LTSRF
LOTUS RES LTD
stockOTC
EODOct 2, 2026
0.151USD+7.627%(+0.011)52,791
LTSRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1568 | 0.1620 | 0.1450 | 0.1510 | +7.627% | 52,791 | 0.000% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1402 | 0.1403 | -13.395% | 348,162 | +7.627% |
| 2026-09-30 | 0.1385 | 0.1783 | 0.1385 | 0.1620 | -5.869% | 62,548 | -6.790% |
| 2026-09-29 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | -2.768% | 1,739 | -12.260% |
| 2026-09-28 | 0.1917 | 0.1917 | 0.1770 | 0.1770 | -4.428% | 8,250 | -14.689% |
| 2026-09-25 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | -0.430% | 1,320 | -18.467% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1860 | 0.1860 | -7.000% | 52,100 | -18.817% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1930 | 0.2000 | +0.025% | 27,127 | -24.500% |
| 2026-09-22 | 0.1835 | 0.2000 | 0.1835 | 0.1999 | +3.816% | 182,238 | -24.481% |
| 2026-09-21 | 0.1652 | 0.1926 | 0.1652 | 0.1926 | +13.964% | 563,435 | -21.599% |
| 2026-09-18 | 0.1766 | 0.1766 | 0.1650 | 0.1690 | +2.986% | 40,064 | -10.651% |
| 2026-09-17 | 0.1824 | 0.1824 | 0.1631 | 0.1641 | +11.633% | 289,347 | -7.983% |
| 2026-09-16 | 0.1686 | 0.1686 | 0.1470 | 0.1470 | -14.713% | 14,195 | +2.721% |
| 2026-09-15 | 0.1620 | 0.1775 | 0.1620 | 0.1724 | +10.134% | 71,534 | -12.393% |
| 2026-09-14 | 0.1550 | 0.1565 | 0.1550 | 0.1565 | -3.692% | 9,280 | -3.514% |
| 2026-09-11 | 0.1600 | 0.1756 | 0.1600 | 0.1625 | -9.972% | 1,070,978 | -7.077% |
| 2026-09-10 | 0.1640 | 0.1805 | 0.1600 | 0.1805 | +8.735% | 85,651 | -16.343% |
| 2026-09-09 | 0.1770 | 0.1770 | 0.1619 | 0.1660 | -3.796% | 545,813 | -9.036% |
| 2026-09-08 | 0.1700 | 0.1823 | 0.1682 | 0.1726 | +1.500% | 389,931 | -12.489% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -6.191% | 10,866 | -11.176% |
| 2026-09-03 | 0.1939 | 0.1939 | 0.1774 | 0.1812 | +4.389% | 6,005 | -16.676% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1722 | 0.1736 | -9.489% | 148,093 | -13.018% |
| 2026-09-01 | 0.1850 | 0.2100 | 0.1850 | 0.1918 | -8.667% | 251,100 | -21.272% |
| 2026-08-31 | 0.1980 | 0.2100 | 0.1788 | 0.2100 | +10.526% | 24,839 | -28.095% |
| 2026-08-28 | 0.2135 | 0.2135 | 0.1877 | 0.1900 | -5.000% | 91,615 | -20.526% |
| 2026-08-27 | 0.2190 | 0.2190 | 0.1950 | 0.2000 | -8.676% | 126,076 | -24.500% |
| 2026-08-26 | 0.2100 | 0.2280 | 0.2100 | 0.2190 | +4.286% | 12,698 | -31.050% |
| 2026-08-25 | 0.2150 | 0.2200 | 0.1900 | 0.2100 | +4.478% | 139,286 | -28.095% |
| 2026-08-24 | 0.2000 | 0.2100 | 0.2000 | 0.2010 | +11.111% | 196,499 | -24.876% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1809 | 0.1809 | -3.003% | 22,068 | -16.528% |
| 2026-08-20 | 0.1850 | 0.1980 | 0.1830 | 0.1865 | +7.803% | 78,143 | -19.035% |
| 2026-08-19 | 0.1805 | 0.1825 | 0.1730 | 0.1730 | -5.464% | 80,162 | -12.717% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1830 | 0.1830 | -1.081% | 68,696 | -17.486% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1750 | 0.1850 | +5.732% | 14,522 | -18.378% |
| 2026-08-14 | 0.1700 | 0.1825 | 0.1629 | 0.1750 | +5.404% | 79,739 | -13.699% |
| 2026-08-13 | 0.1700 | 0.1896 | 0.1650 | 0.1660 | -11.514% | 402,505 | -9.036% |
| 2026-08-12 | 0.1850 | 0.1987 | 0.1620 | 0.1876 | +3.304% | 31,010 | -19.510% |
| 2026-08-11 | 0.1800 | 0.1990 | 0.1726 | 0.1816 | -1.997% | 45,201 | -16.850% |
| 2026-08-10 | 0.1819 | 0.1853 | 0.1700 | 0.1853 | +4.815% | 122,251 | -18.511% |
| 2026-08-07 | 0.1768 | 0.1768 | 0.1721 | 0.1768 | +8.459% | 6,520 | -14.587% |
| 2026-08-06 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | -1.212% | 869 | -7.362% |
| 2026-08-05 | 0.1721 | 0.1721 | 0.1650 | 0.1650 | -7.821% | 6,678 | -8.485% |
| 2026-08-04 | 0.1725 | 0.1840 | 0.1725 | 0.1790 | +0.987% | 337,645 | -15.642% |
| 2026-08-03 | 0.1772 | 0.1772 | 0.1695 | 0.1772 | -0.421% | 10,173 | -14.810% |
| 2026-07-31 | 0.1780 | 0.1780 | 0.1650 | 0.1780 | +1.714% | 24,052 | -15.169% |
| 2026-07-30 | 0.1751 | 0.1890 | 0.1750 | 0.1750 | -20.455% | 211,680 | -13.714% |
| 2026-07-29 | 0.2135 | 0.2400 | 0.1896 | 0.2200 | +2.985% | 208,922 | -31.364% |
| 2026-07-28 | 0.1750 | 0.2200 | 0.1750 | 0.2136 | +17.054% | 784,159 | -29.315% |
| 2026-07-27 | 0.2300 | 0.2500 | 0.1601 | 0.1825 | -61.579% | 535,921 | -17.260% |
| 2026-06-18 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | +10.465% | 11,987 | -68.211% |
| 2026-06-17 | 0.4751 | 0.4758 | 0.4250 | 0.4300 | +0.927% | 88,061 | -64.884% |
| 2026-06-16 | 0.4500 | 0.4600 | 0.4249 | 0.4261 | -1.491% | 156,149 | -64.558% |
| 2026-06-15 | 0.4158 | 0.4450 | 0.4158 | 0.4325 | +13.816% | 42,371 | -65.087% |
| 2026-06-12 | 0.3700 | 0.3800 | 0.3640 | 0.3800 | -0.550% | 66,821 | -60.263% |
| 2026-06-11 | 0.3700 | 0.3821 | 0.3655 | 0.3821 | -3.510% | 64,795 | -60.482% |
| 2026-06-10 | 0.3774 | 0.3992 | 0.3774 | 0.3960 | -0.427% | 109,712 | -61.869% |
| 2026-06-09 | 0.4262 | 0.4262 | 0.3977 | 0.3977 | -9.634% | 75,175 | -62.032% |
| 2026-06-08 | 0.4326 | 0.4401 | 0.4100 | 0.4401 | +7.341% | 67,954 | -65.690% |
| 2026-06-05 | 0.4501 | 0.4501 | 0.4100 | 0.4100 | -6.778% | 49,738 | -63.171% |
| 2026-06-04 | 0.4400 | 0.4400 | 0.4398 | 0.4398 | -2.265% | 4,850 | -65.667% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +0.771% | 5,000 | -66.444% |
| 2026-06-02 | 0.4528 | 0.4590 | 0.4400 | 0.4466 | -1.205% | 59,887 | -66.186% |
| 2026-06-01 | 0.4475 | 0.4620 | 0.4475 | 0.4520 | -5.187% | 35,441 | -66.593% |
| 2026-05-29 | 0.4705 | 0.4767 | 0.4705 | 0.4767 | +1.432% | 10,449 | -68.326% |
| 2026-05-28 | 0.4500 | 0.4700 | 0.4450 | 0.4700 | -2.844% | 162,384 | -67.872% |
| 2026-05-27 | 0.4868 | 0.5128 | 0.4600 | 0.4838 | +0.144% | 127,182 | -68.786% |
| 2026-05-26 | 0.4985 | 0.4985 | 0.4831 | 0.4831 | -3.387% | 51,288 | -68.741% |
| 2026-05-22 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | +8.696% | 42,486 | -69.800% |
| 2026-05-21 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | -0.586% | 49,893 | -67.174% |
| 2026-05-20 | 0.4783 | 0.4900 | 0.4498 | 0.4627 | +6.912% | 125,351 | -67.366% |
| 2026-05-19 | 0.4500 | 0.4683 | 0.4328 | 0.4328 | -4.966% | 79,315 | -65.111% |
| 2026-05-18 | 0.4800 | 0.4800 | 0.4500 | 0.4554 | -8.136% | 189,794 | -66.843% |
| 2026-05-15 | 0.5110 | 0.5110 | 0.4883 | 0.4958 | -9.452% | 119,894 | -69.541% |
| 2026-05-14 | 0.5500 | 0.5500 | 0.5320 | 0.5475 | -3.403% | 95,883 | -72.420% |
| 2026-05-13 | 0.5595 | 0.5668 | 0.5595 | 0.5668 | -2.315% | 5,651 | -73.359% |
| 2026-05-12 | 0.5668 | 0.6254 | 0.5668 | 0.5802 | -4.897% | 29,060 | -73.976% |
| 2026-05-11 | 0.5936 | 0.6416 | 0.5700 | 0.6101 | +11.332% | 125,222 | -75.250% |
| 2026-05-08 | 0.5900 | 0.6052 | 0.5461 | 0.5480 | -13.701% | 98,134 | -72.445% |
| 2026-05-07 | 0.6250 | 0.6443 | 0.6250 | 0.6350 | +1.600% | 15,260 | -76.220% |
| 2026-05-06 | 0.5910 | 0.6300 | 0.5900 | 0.6250 | +6.706% | 551,535 | -75.840% |
| 2026-05-05 | 0.5900 | 0.6000 | 0.5800 | 0.5857 | -2.866% | 170,290 | -74.220% |
| 2026-05-04 | 0.6400 | 0.6400 | 0.5786 | 0.6030 | -5.781% | 233,615 | -74.959% |
| 2026-05-01 | 0.6900 | 0.7000 | 0.6329 | 0.6400 | -12.142% | 646,291 | -76.406% |
| 2026-04-30 | 0.6525 | 0.8389 | 0.6525 | 0.7285 | -28.583% | 1,319,451 | -79.271% |
| 2026-04-29 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | -4.673% | 17,049 | -85.196% |
| 2026-04-28 | 1.0740 | 1.0740 | 1.0700 | 1.0700 | 0.000% | 5,782 | -85.888% |
| 2026-04-27 | 1.0725 | 1.0750 | 1.0560 | 1.0700 | +1.335% | 52,927 | -85.888% |
| 2026-04-24 | 1.0400 | 1.0559 | 1.0400 | 1.0559 | -4.009% | 5,303 | -85.699% |
| 2026-04-23 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | 0.000% | 4,000 | -86.273% |
| 2026-04-22 | 1.0960 | 1.1500 | 1.0960 | 1.1000 | +3.286% | 39,468 | -86.273% |
| 2026-04-21 | 1.0800 | 1.1300 | 1.0100 | 1.0650 | -4.911% | 23,935 | -85.822% |
| 2026-04-17 | 1.1500 | 1.1700 | 1.1200 | 1.1200 | +0.901% | 15,808 | -86.518% |
| 2026-04-16 | 1.0200 | 1.1500 | 1.0200 | 1.1100 | -1.770% | 20,299 | -86.396% |
| 2026-04-15 | 1.0550 | 1.1300 | 1.0550 | 1.1300 | +2.727% | 41,369 | -86.637% |
| 2026-04-14 | 1.0500 | 1.1500 | 1.0400 | 1.1000 | +7.843% | 112,727 | -86.273% |
| 2026-04-13 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -3.774% | 42,850 | -85.196% |
| 2026-04-10 | 1.0650 | 1.0800 | 1.0600 | 1.0600 | 0.000% | 9,173 | -85.755% |
| 2026-04-09 | 1.0250 | 1.0600 | 1.0120 | 1.0600 | +1.923% | 10,094 | -85.755% |
| 2026-04-08 | 1.0400 | 1.0600 | 1.0041 | 1.0400 | +4.000% | 54,702 | -85.481% |
| 2026-04-07 | 1.0001 | 1.0001 | 0.9500 | 1.0000 | +2.838% | 14,151 | -84.900% |
| 2026-04-06 | 0.9600 | 0.9881 | 0.9500 | 0.9724 | -1.429% | 21,652 | -84.471% |
| 2026-04-02 | 0.9800 | 1.0100 | 0.9526 | 0.9865 | -2.712% | 47,675 | -84.693% |
| 2026-04-01 | 0.9900 | 1.0300 | 0.9900 | 1.0140 | +10.217% | 147,726 | -85.108% |
| 2026-03-31 | 0.8845 | 0.9262 | 0.8845 | 0.9200 | +9.199% | 207,643 | -83.587% |
| 2026-03-30 | 0.8737 | 0.8737 | 0.8425 | 0.8425 | -1.520% | 318,166 | -82.077% |
| 2026-03-27 | 0.8954 | 0.8954 | 0.8440 | 0.8555 | -5.404% | 41,846 | -82.350% |
| 2026-03-26 | 0.9186 | 0.9350 | 0.9044 | 0.9044 | -4.096% | 53,581 | -83.303% |
| 2026-03-25 | 0.9320 | 0.9900 | 0.9320 | 0.9430 | +7.544% | 12,465 | -83.987% |
| 2026-03-24 | 0.8950 | 0.9200 | 0.8200 | 0.8769 | -11.972% | 594,162 | -82.779% |
| 2026-03-23 | 1.0200 | 1.0200 | 0.9521 | 0.9961 | -2.343% | 41,130 | -84.841% |
| 2026-03-20 | 0.9700 | 1.0350 | 0.9400 | 1.0200 | +8.223% | 36,338 | -85.196% |
| 2026-03-19 | 0.9400 | 1.0000 | 0.9400 | 0.9425 | -7.598% | 83,258 | -83.979% |
| 2026-03-18 | 1.0810 | 1.0810 | 1.0200 | 1.0200 | -3.774% | 18,975 | -85.196% |
| 2026-03-17 | 1.0500 | 1.1100 | 1.0250 | 1.0600 | -1.852% | 134,529 | -85.755% |
| 2026-03-16 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -6.087% | 46,501 | -86.019% |
| 2026-03-13 | 1.2260 | 1.2500 | 1.1100 | 1.1500 | -1.709% | 83,816 | -86.870% |
| 2026-03-12 | 1.1750 | 1.1900 | 1.1500 | 1.1700 | -1.681% | 27,522 | -87.094% |
| 2026-03-11 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -2.459% | 27,882 | -87.311% |
| 2026-03-10 | 1.2300 | 1.2800 | 1.2100 | 1.2200 | 0.000% | 89,194 | -87.623% |
| 2026-03-09 | 1.3000 | 1.3000 | 1.1500 | 1.2200 | -6.154% | 157,286 | -87.623% |
| 2026-03-06 | 1.2500 | 1.3618 | 1.2450 | 1.3000 | -5.109% | 134,073 | -88.385% |
| 2026-03-05 | 1.4500 | 1.5200 | 1.3200 | 1.3700 | -8.667% | 139,198 | -88.978% |
| 2026-03-04 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | -1.316% | 147,806 | -89.933% |
| 2026-03-03 | 1.5500 | 1.5850 | 1.5200 | 1.5200 | -7.879% | 112,825 | -90.066% |
| 2026-03-02 | 1.5200 | 1.6590 | 1.5160 | 1.6500 | +7.143% | 54,152 | -90.848% |
| 2026-02-27 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | -1.250% | 8,418 | -90.195% |
| 2026-02-26 | 1.5500 | 1.5595 | 1.5100 | 1.5595 | -2.531% | 22,236 | -90.317% |
| 2026-02-25 | 1.6000 | 1.6500 | 1.5500 | 1.6000 | -1.235% | 101,281 | -90.563% |
| 2026-02-24 | 1.5100 | 1.6200 | 1.5100 | 1.6200 | +6.931% | 133,786 | -90.679% |
| 2026-02-23 | 1.4100 | 1.5300 | 1.4100 | 1.5150 | -1.623% | 220,462 | -90.033% |
| 2026-02-20 | 1.6100 | 1.6100 | 1.5100 | 1.5400 | +3.356% | 79,042 | -90.195% |
| 2026-02-19 | 1.4500 | 1.6000 | 1.4392 | 1.4900 | -1.974% | 99,424 | -89.866% |
| 2026-02-18 | 1.3800 | 1.5200 | 1.3800 | 1.5200 | +1001.449% | 76,577 | -90.066% |
| 2026-01-16 | 0.1390 | 0.1450 | 0.1370 | 0.1380 | -3.530% | 1,505,926 | +9.420% |
| 2026-01-15 | 0.1286 | 0.1462 | 0.1286 | 0.1431 | +2.618% | 475,357 | +5.557% |
| 2026-01-14 | 0.1213 | 0.1480 | 0.1213 | 0.1394 | +5.847% | 2,302,096 | +8.321% |
| 2026-01-13 | 0.1440 | 0.1480 | 0.1317 | 0.1317 | -9.172% | 2,691,177 | +14.655% |
| 2026-01-12 | 0.1450 | 0.1490 | 0.1420 | 0.1450 | -0.344% | 502,630 | +4.138% |
| 2026-01-09 | 0.1315 | 0.1455 | 0.1315 | 0.1455 | +4.301% | 261,449 | +3.780% |
| 2026-01-08 | 0.1420 | 0.1449 | 0.1395 | 0.1395 | -2.448% | 193,483 | +8.244% |
| 2026-01-07 | 0.1400 | 0.1431 | 0.1379 | 0.1430 | +4.303% | 650,520 | +5.594% |
| 2026-01-06 | 0.1351 | 0.1450 | 0.1322 | 0.1371 | -2.001% | 756,800 | +10.139% |
| 2026-01-05 | 0.1330 | 0.1400 | 0.1275 | 0.1399 | +7.615% | 569,242 | +7.934% |
| 2026-01-02 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +13.935% | 1,192,553 | +16.154% |
| 2025-12-31 | 0.1205 | 0.1205 | 0.1130 | 0.1141 | -7.311% | 1,484,598 | +32.340% |
| 2025-12-30 | 0.1100 | 0.1231 | 0.1100 | 0.1231 | +2.583% | 1,225,481 | +22.665% |
| 2025-12-29 | 0.1130 | 0.1200 | 0.1130 | 0.1200 | 0.000% | 1,319,298 | +25.833% |
| 2025-12-26 | 0.1199 | 0.1220 | 0.1100 | 0.1200 | -3.614% | 2,185,330 | +25.833% |
| 2025-12-24 | 0.1185 | 0.1250 | 0.1121 | 0.1245 | +0.851% | 153,819 | +21.285% |
| 2025-12-23 | 0.1200 | 0.1295 | 0.1162 | 0.1235 | +7.255% | 827,101 | +22.317% |
| 2025-12-22 | 0.1200 | 0.1220 | 0.1111 | 0.1151 | -11.462% | 4,259,018 | +31.190% |
| 2025-12-19 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | +15.865% | 1,601,829 | +16.154% |
| 2025-12-18 | 0.1145 | 0.1192 | 0.1096 | 0.1122 | -1.579% | 159,500 | +34.581% |
| 2025-12-17 | 0.1310 | 0.1310 | 0.1051 | 0.1140 | +3.636% | 1,005,164 | +32.456% |
| 2025-12-16 | 0.1071 | 0.1127 | 0.1070 | 0.1100 | -2.655% | 987,806 | +37.273% |
| 2025-12-15 | 0.1121 | 0.1170 | 0.1052 | 0.1130 | +0.893% | 1,288,500 | +33.628% |
| 2025-12-12 | 0.1176 | 0.1200 | 0.1101 | 0.1120 | -5.085% | 300,073 | +34.821% |
| 2025-12-11 | 0.1120 | 0.1180 | 0.1120 | 0.1180 | +5.451% | 1,036,406 | +27.966% |
| 2025-12-10 | 0.1155 | 0.1155 | 0.1100 | 0.1119 | -3.075% | 217,726 | +34.942% |
| 2025-12-09 | 0.1163 | 0.1165 | 0.1152 | 0.1154 | -0.901% | 195,438 | +30.793% |
| 2025-12-08 | 0.1250 | 0.1250 | 0.1165 | 0.1165 | -6.800% | 145,000 | +29.614% |
| 2025-12-05 | 0.1200 | 0.1250 | 0.1170 | 0.1250 | +10.571% | 1,424,968 | +20.800% |
| 2025-12-04 | 0.1100 | 0.1155 | 0.1095 | 0.1130 | +3.716% | 906,980 | +33.569% |
| 2025-12-03 | 0.1030 | 0.1155 | 0.1030 | 0.1090 | +2.782% | 1,502,510 | +38.532% |
| 2025-12-02 | 0.1039 | 0.1109 | 0.1020 | 0.1061 | -4.459% | 745,000 | +42.386% |
| 2025-12-01 | 0.1010 | 0.1170 | 0.1010 | 0.1110 | +1.742% | 1,121,849 | +36.036% |
| 2025-11-28 | 0.1167 | 0.1167 | 0.1091 | 0.1091 | -3.749% | 306,459 | +38.405% |
| 2025-11-26 | 0.1069 | 0.1134 | 0.1057 | 0.1134 | +5.442% | 605,179 | +33.216% |
| 2025-11-25 | 0.1085 | 0.1090 | 0.1060 | 0.1075 | -0.186% | 1,353,784 | +40.465% |
| 2025-11-24 | 0.1027 | 0.1100 | 0.1000 | 0.1077 | +0.186% | 1,630,789 | +40.204% |
| 2025-11-21 | 0.1000 | 0.1170 | 0.1000 | 0.1075 | -1.376% | 810,168 | +40.465% |
| 2025-11-20 | 0.1169 | 0.1169 | 0.1026 | 0.1090 | -2.286% | 406,865 | +38.532% |
| 2025-11-19 | 0.1169 | 0.1169 | 0.1091 | 0.1115 | +3.883% | 527,000 | +35.365% |
| 2025-11-18 | 0.1132 | 0.1132 | 0.1025 | 0.1074 | -6.300% | 2,523,367 | +40.622% |
| 2025-11-17 | 0.1160 | 0.1179 | 0.1100 | 0.1146 | -1.207% | 1,362,942 | +31.763% |
| 2025-11-14 | 0.1050 | 0.1249 | 0.1050 | 0.1160 | -0.043% | 3,546,557 | +30.172% |
| 2025-11-13 | 0.1138 | 0.1219 | 0.1100 | 0.1161 | 0.000% | 874,951 | +30.116% |
| 2025-11-12 | 0.1123 | 0.1202 | 0.1120 | 0.1161 | +0.043% | 177,300 | +30.116% |
| 2025-11-11 | 0.1126 | 0.1200 | 0.1120 | 0.1160 | -3.333% | 485,570 | +30.172% |
| 2025-11-10 | 0.1255 | 0.1255 | 0.1160 | 0.1200 | -0.498% | 646,650 | +25.833% |
| 2025-11-07 | 0.1150 | 0.1207 | 0.1100 | 0.1206 | +4.824% | 1,095,478 | +25.207% |
| 2025-11-06 | 0.1151 | 0.1247 | 0.1100 | 0.1150 | -5.619% | 971,858 | +31.247% |
| 2025-11-05 | 0.1200 | 0.1222 | 0.1165 | 0.1219 | -3.629% | 742,381 | +23.872% |
| 2025-11-04 | 0.1381 | 0.1381 | 0.1225 | 0.1265 | -2.775% | 254,701 | +19.377% |
| 2025-11-03 | 0.1236 | 0.1399 | 0.1236 | 0.1301 | -7.071% | 474,482 | +16.065% |
| 2025-10-31 | 0.1350 | 0.1410 | 0.1341 | 0.1400 | +8.050% | 146,500 | +7.857% |
| 2025-10-30 | 0.1300 | 0.1300 | 0.1290 | 0.1296 | +1.148% | 397,870 | +16.539% |
| 2025-10-29 | 0.1262 | 0.1281 | 0.1222 | 0.1281 | +2.480% | 1,275,190 | +17.877% |
| 2025-10-28 | 0.1300 | 0.1300 | 0.1220 | 0.1250 | +7.759% | 1,514,442 | +20.800% |
| 2025-10-27 | 0.1260 | 0.1299 | 0.1150 | 0.1160 | -7.348% | 1,334,103 | +30.172% |
| 2025-10-24 | 0.1370 | 0.1370 | 0.1224 | 0.1252 | +0.160% | 548,498 | +20.607% |
| 2025-10-23 | 0.1350 | 0.1380 | 0.1230 | 0.1250 | +0.644% | 2,475,940 | +20.800% |
| 2025-10-22 | 0.1350 | 0.1350 | 0.1225 | 0.1242 | -5.155% | 779,492 | +21.578% |
| 2025-10-21 | 0.1370 | 0.1370 | 0.1223 | 0.1310 | -2.639% | 2,612,757 | +15.311% |
| 2025-10-20 | 0.1325 | 0.1380 | 0.1265 | 0.1345 | -3.929% | 2,657,487 | +12.268% |
| 2025-10-17 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | -11.392% | 1,996,038 | +7.857% |
| 2025-10-16 | 0.1700 | 0.1700 | 0.1550 | 0.1580 | -1.188% | 1,828,216 | -4.430% |
| 2025-10-15 | 0.1630 | 0.1680 | 0.1575 | 0.1599 | -1.052% | 3,674,482 | -5.566% |
| 2025-10-14 | 0.1550 | 0.1685 | 0.1520 | 0.1616 | +7.162% | 1,403,814 | -6.559% |
| 2025-10-13 | 0.1545 | 0.1554 | 0.1506 | 0.1508 | +0.333% | 799,771 | +0.133% |
| 2025-10-10 | 0.1440 | 0.1580 | 0.1440 | 0.1503 | +1.417% | 1,121,045 | +0.466% |
| 2025-10-09 | 0.1352 | 0.1550 | 0.1352 | 0.1482 | -1.200% | 1,360,138 | +1.889% |
| 2025-10-08 | 0.1550 | 0.1584 | 0.1475 | 0.1500 | -1.316% | 1,256,171 | +0.667% |
| 2025-10-07 | 0.1502 | 0.1520 | 0.1500 | 0.1520 | +0.579% | 613,619 | -0.658% |
| 2025-10-06 | 0.1550 | 0.1584 | 0.1500 | 0.1511 | +0.750% | 625,832 | -0.083% |
| 2025-10-03 | 0.1410 | 0.1510 | 0.1400 | 0.1500 | +3.448% | 1,433,385 | +0.667% |
| 2025-10-02 | 0.1450 | 0.1479 | 0.1421 | 0.1450 | 0.000% | 449,672 | +4.138% |
| 2025-10-01 | 0.1470 | 0.1510 | 0.1431 | 0.1450 | -4.605% | 794,625 | +4.138% |
| 2025-09-30 | 0.1540 | 0.1584 | 0.1499 | 0.1520 | +3.401% | 516,310 | -0.658% |
| 2025-09-29 | 0.1470 | 0.1470 | 0.1431 | 0.1470 | +0.754% | 429,839 | +2.721% |
| 2025-09-26 | 0.1450 | 0.1480 | 0.1450 | 0.1459 | -0.068% | 807,981 | +3.496% |
| 2025-09-25 | 0.1400 | 0.1507 | 0.1400 | 0.1460 | -1.351% | 1,795,134 | +3.425% |
| 2025-09-24 | 0.1589 | 0.1589 | 0.1480 | 0.1480 | -1.333% | 660,494 | +2.027% |
| 2025-09-23 | 0.1500 | 0.1550 | 0.1440 | 0.1500 | +2.564% | 954,426 | +0.667% |
| 2025-09-22 | 0.1500 | 0.1600 | 0.1445 | 0.1462 | +2.273% | 2,674,471 | +3.248% |
| 2025-09-19 | 0.1355 | 0.1430 | 0.1355 | 0.1430 | +4.762% | 790,006 | +5.594% |
| 2025-09-18 | 0.1500 | 0.1500 | 0.1300 | 0.1365 | +7.480% | 560,750 | +10.623% |
| 2025-09-17 | 0.1220 | 0.1270 | 0.1220 | 0.1270 | -0.859% | 1,791,512 | +18.898% |
| 2025-09-16 | 0.1340 | 0.1400 | 0.1230 | 0.1281 | +4.146% | 851,091 | +17.877% |
| 2025-09-15 | 0.1160 | 0.1270 | 0.1160 | 0.1230 | -1.600% | 3,265,304 | +22.764% |
| 2025-09-12 | 0.1362 | 0.1362 | 0.1171 | 0.1250 | -2.344% | 829,173 | +20.800% |
| 2025-09-11 | 0.1260 | 0.1310 | 0.1251 | 0.1280 | -5.185% | 482,984 | +17.969% |
| 2025-09-10 | 0.1300 | 0.1350 | 0.1261 | 0.1350 | -2.878% | 790,249 | +11.852% |
| 2025-09-09 | 0.1345 | 0.1390 | 0.1300 | 0.1390 | +4.590% | 1,270,851 | +8.633% |
| 2025-09-08 | 0.1250 | 0.1340 | 0.1250 | 0.1329 | +8.934% | 955,653 | +13.619% |
| 2025-09-05 | 0.1230 | 0.1250 | 0.1180 | 0.1220 | -0.813% | 1,228,843 | +23.770% |
| 2025-09-04 | 0.0950 | 0.1290 | 0.0950 | 0.1230 | -14.435% | 4,031,154 | +22.764% |
| 2025-09-02 | 0.1404 | 0.1460 | 0.1350 | 0.1437 | +10.662% | 2,806,871 | +5.043% |
| 2025-08-29 | 0.1275 | 0.1299 | 0.1182 | 0.1299 | +5.610% | 192,100 | +16.243% |
| 2025-08-28 | 0.1220 | 0.1250 | 0.1185 | 0.1230 | -1.403% | 476,640 | +22.764% |
| 2025-08-27 | 0.1200 | 0.1274 | 0.1200 | 0.1247 | +3.958% | 472,365 | +21.042% |
| 2025-08-26 | 0.1150 | 0.1265 | 0.1129 | 0.1200 | +7.623% | 1,140,552 | +25.833% |
| 2025-08-25 | 0.1125 | 0.1140 | 0.1100 | 0.1115 | +0.450% | 1,114,550 | +35.426% |
| 2025-08-22 | 0.1100 | 0.1150 | 0.1100 | 0.1110 | +6.731% | 129,400 | +36.036% |
| 2025-08-21 | 0.1100 | 0.1100 | 0.1000 | 0.1040 | +0.096% | 578,558 | +45.192% |
| 2025-08-20 | 0.1000 | 0.1050 | 0.0959 | 0.1039 | -2.258% | 644,882 | +45.332% |
| 2025-08-19 | 0.1150 | 0.1200 | 0.1000 | 0.1063 | -3.364% | 264,279 | +42.051% |
| 2025-08-18 | 0.1080 | 0.1150 | 0.1050 | 0.1100 | -1.786% | 594,196 | +37.273% |
| 2025-08-15 | 0.1060 | 0.1120 | 0.1035 | 0.1120 | +4.673% | 1,626,256 | +34.821% |
| 2025-08-14 | 0.1033 | 0.1090 | 0.1033 | 0.1070 | +3.382% | 220,420 | +41.121% |
| 2025-08-13 | 0.1050 | 0.1055 | 0.1030 | 0.1035 | -1.099% | 667,140 | +45.894% |
| 2025-08-12 | 0.1050 | 0.1050 | 0.1000 | 0.1047 | -1.737% | 1,558,192 | +44.290% |
| 2025-08-11 | 0.1080 | 0.1080 | 0.1051 | 0.1065 | -0.930% | 671,400 | +41.784% |
| 2025-08-08 | 0.1050 | 0.1100 | 0.1050 | 0.1075 | -0.463% | 395,357 | +40.465% |
| 2025-08-07 | 0.1090 | 0.1100 | 0.1050 | 0.1080 | +1.887% | 302,383 | +39.815% |
| 2025-08-06 | 0.1030 | 0.1080 | 0.1020 | 0.1060 | +3.922% | 1,070,661 | +42.453% |
| 2025-08-05 | 0.1000 | 0.1040 | 0.1000 | 0.1020 | +2.000% | 893,553 | +48.039% |
| 2025-08-04 | 0.1000 | 0.1080 | 0.0988 | 0.1000 | -2.439% | 1,904,103 | +51.000% |
| 2025-08-01 | 0.1025 | 0.1070 | 0.0950 | 0.1025 | -5.530% | 2,194,532 | +47.317% |
| 2025-07-31 | 0.1120 | 0.1120 | 0.1025 | 0.1085 | -2.908% | 508,309 | +39.171% |
| 2025-07-30 | 0.1222 | 0.1222 | 0.1087 | 0.1118 | -0.667% | 613,924 | +35.123% |
| 2025-07-29 | 0.1140 | 0.1140 | 0.1100 | 0.1125 | -6.250% | 1,666,679 | +34.222% |
| 2025-07-28 | 0.1145 | 0.1345 | 0.1145 | 0.1200 | -10.448% | 2,805,072 | +25.833% |
| 2025-07-25 | 0.1261 | 0.1340 | 0.1261 | 0.1340 | +6.265% | 184,983 | +12.687% |
| 2025-07-24 | 0.1301 | 0.1341 | 0.1261 | 0.1261 | +0.880% | 244,033 | +19.746% |
| 2025-07-23 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +0.120% | 135,253 | +20.800% |
| 2025-07-22 | 0.1243 | 0.1266 | 0.1211 | 0.1249 | -0.120% | 1,106,007 | +20.945% |
| 2025-07-21 | 0.1260 | 0.1400 | 0.1250 | 0.1250 | +0.482% | 539,581 | +20.800% |
| 2025-07-18 | 0.1190 | 0.1319 | 0.1150 | 0.1244 | +1.967% | 1,133,992 | +21.383% |
| 2025-07-17 | 0.1290 | 0.1349 | 0.1180 | 0.1220 | -5.426% | 1,702,497 | +23.770% |
| 2025-07-16 | 0.1380 | 0.1380 | 0.1200 | 0.1290 | -0.232% | 1,242,704 | +17.054% |
| 2025-07-15 | 0.1212 | 0.1377 | 0.1200 | 0.1293 | +3.440% | 324,947 | +16.783% |
| 2025-07-14 | 0.1250 | 0.1350 | 0.1180 | 0.1250 | +3.306% | 711,000 | +20.800% |
| 2025-07-11 | 0.1201 | 0.1315 | 0.1180 | 0.1210 | +0.249% | 198,324 | +24.793% |
| 2025-07-10 | 0.1320 | 0.1320 | 0.1180 | 0.1207 | +2.723% | 150,200 | +25.104% |
| 2025-07-09 | 0.1180 | 0.1240 | 0.1150 | 0.1175 | -6.746% | 939,073 | +28.511% |
| 2025-07-08 | 0.1250 | 0.1270 | 0.1170 | 0.1260 | -1.942% | 599,325 | +19.841% |
| 2025-07-07 | 0.1365 | 0.1373 | 0.1220 | 0.1285 | -5.864% | 627,303 | +17.514% |
| 2025-07-03 | 0.1336 | 0.1365 | 0.1231 | 0.1365 | +4.079% | 607,017 | +10.623% |
| 2025-07-02 | 0.1187 | 0.1365 | 0.1067 | 0.1311 | -0.644% | 203,475 | +15.135% |
| 2025-07-01 | 0.1330 | 0.1340 | 0.1320 | 0.1320 | -2.222% | 103,500 | +14.394% |
| 2025-06-30 | 0.1350 | 0.1380 | 0.1315 | 0.1350 | +2.662% | 557,110 | +11.852% |
| 2025-06-27 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +2.335% | 500 | +14.829% |
| 2025-06-26 | 0.1380 | 0.1380 | 0.1248 | 0.1285 | +1.421% | 75,330 | +17.510% |
| 2025-06-25 | 0.1201 | 0.1340 | 0.1201 | 0.1267 | -2.538% | 409,686 | +19.179% |
| 2025-06-24 | 0.1289 | 0.1325 | 0.1289 | 0.1300 | +1.682% | 70,750 | +16.154% |
| 2025-06-23 | 0.1300 | 0.1300 | 0.1260 | 0.1278 | +1.468% | 388,100 | +18.107% |
| 2025-06-20 | 0.1325 | 0.1325 | 0.1260 | 0.1260 | -3.077% | 173,184 | +19.841% |
| 2025-06-18 | 0.1280 | 0.1363 | 0.1280 | 0.1300 | +2.767% | 1,222,257 | +16.154% |
| 2025-06-17 | 0.1215 | 0.1280 | 0.1215 | 0.1265 | +8.120% | 145,139 | +19.368% |
| 2025-06-16 | 0.1165 | 0.1225 | 0.1100 | 0.1170 | +9.448% | 1,617,399 | +29.060% |
| 2025-06-13 | 0.1069 | 0.1069 | 0.1050 | 0.1069 | -0.280% | 525,885 | +41.254% |
| 2025-06-12 | 0.1099 | 0.1099 | 0.1050 | 0.1072 | -2.545% | 588,717 | +40.858% |
| 2025-06-11 | 0.1089 | 0.1119 | 0.1031 | 0.1100 | -9.091% | 1,676,175 | +37.273% |
| 2025-06-10 | 0.1163 | 0.1215 | 0.1135 | 0.1210 | +2.499% | 586,804 | +24.793% |
| 2025-06-09 | 0.1160 | 0.1200 | 0.1154 | 0.1181 | +1.330% | 1,821,667 | +27.912% |
| 2025-06-06 | 0.1160 | 0.1165 | 0.1150 | 0.1165 | -2.917% | 285,074 | +29.614% |
| 2025-06-05 | 0.1200 | 0.1200 | 0.1180 | 0.1200 | +2.652% | 226,389 | +25.833% |
| 2025-06-04 | 0.1179 | 0.1200 | 0.1159 | 0.1169 | +0.343% | 675,985 | +29.170% |
| 2025-06-03 | 0.1164 | 0.1190 | 0.1139 | 0.1165 | -2.101% | 550,601 | +29.614% |
| 2025-06-02 | 0.1370 | 0.1370 | 0.1150 | 0.1190 | -8.462% | 329,916 | +26.891% |
| 2025-05-30 | 0.1170 | 0.1300 | 0.1139 | 0.1300 | +8.333% | 499,979 | +16.154% |
| 2025-05-29 | 0.1250 | 0.1250 | 0.1135 | 0.1200 | -6.977% | 265,750 | +25.833% |
| 2025-05-28 | 0.1398 | 0.1398 | 0.1250 | 0.1290 | +3.200% | 215,845 | +17.054% |
| 2025-05-27 | 0.1354 | 0.1355 | 0.1240 | 0.1250 | +1.626% | 757,606 | +20.800% |
| 2025-05-23 | 0.1200 | 0.1280 | 0.1200 | 0.1230 | +6.957% | 613,455 | +22.764% |
| 2025-05-22 | 0.1190 | 0.1190 | 0.1150 | 0.1150 | -0.347% | 681,000 | +31.304% |
| 2025-05-21 | 0.1233 | 0.1233 | 0.1050 | 0.1154 | +3.964% | 950,100 | +30.849% |
| 2025-05-20 | 0.1100 | 0.1198 | 0.1100 | 0.1110 | -3.646% | 588,083 | +36.036% |
| 2025-05-19 | 0.1000 | 0.1180 | 0.1000 | 0.1152 | -2.497% | 438,400 | +31.076% |
| 2025-05-16 | 0.1190 | 0.1212 | 0.1170 | 0.1182 | -7.695% | 343,485 | +27.804% |
| 2025-05-15 | 0.1250 | 0.1300 | 0.1250 | 0.1280 | +5.785% | 381,800 | +17.969% |
| 2025-05-14 | 0.1226 | 0.1250 | 0.1190 | 0.1210 | +2.369% | 444,605 | +24.793% |
| 2025-05-13 | 0.1381 | 0.1381 | 0.1175 | 0.1182 | -1.500% | 223,504 | +27.750% |
| 2025-05-12 | 0.1235 | 0.1235 | 0.1150 | 0.1200 | -2.240% | 464,262 | +25.833% |
| 2025-05-09 | 0.1200 | 0.1227 | 0.1143 | 0.1227 | -2.035% | 1,369,755 | +23.014% |
| 2025-05-08 | 0.1245 | 0.1380 | 0.1140 | 0.1253 | +2.495% | 300,000 | +20.511% |
| 2025-05-07 | 0.1125 | 0.1242 | 0.1125 | 0.1222 | +1.875% | 14,833 | +23.517% |
| 2025-05-06 | 0.1183 | 0.1220 | 0.1120 | 0.1200 | +2.128% | 696,500 | +25.833% |
| 2025-05-05 | 0.1205 | 0.1240 | 0.1090 | 0.1175 | +0.772% | 1,429,731 | +28.511% |
| 2025-05-02 | 0.1275 | 0.1290 | 0.1132 | 0.1166 | +2.281% | 750,100 | +29.503% |
| 2025-05-01 | 0.0990 | 0.1200 | 0.0990 | 0.1140 | -4.040% | 169,500 | +32.456% |
| 2025-04-30 | 0.1193 | 0.1260 | 0.1175 | 0.1188 | -8.615% | 103,737 | +27.104% |
| 2025-04-29 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | +13.043% | 1,549,596 | +16.154% |
| 2025-04-28 | 0.1100 | 0.1175 | 0.1050 | 0.1150 | -8.000% | 631,681 | +31.304% |
| 2025-04-25 | 0.0910 | 0.1295 | 0.0910 | 0.1250 | +11.210% | 103,500 | +20.800% |
| 2025-04-24 | 0.1200 | 0.1299 | 0.1100 | 0.1124 | +16.188% | 253,274 | +34.342% |
| 2025-04-23 | 0.1000 | 0.1030 | 0.0950 | 0.0967 | +0.771% | 998,000 | +56.088% |
| 2025-04-22 | 0.1050 | 0.1050 | 0.0945 | 0.0960 | -5.882% | 368,942 | +57.292% |
| 2025-04-21 | 0.1030 | 0.1030 | 0.0950 | 0.1020 | -1.449% | 547,605 | +48.039% |
| 2025-04-17 | 0.0950 | 0.1075 | 0.0950 | 0.1035 | -3.271% | 779,770 | +45.894% |
| 2025-04-16 | 0.1050 | 0.1075 | 0.1000 | 0.1070 | -2.727% | 255,194 | +41.121% |
| 2025-04-15 | 0.1189 | 0.1189 | 0.1070 | 0.1100 | +0.137% | 952,211 | +37.273% |
| 2025-04-14 | 0.1191 | 0.1191 | 0.1099 | 0.1099 | -1.920% | 1,903,460 | +37.460% |
| 2025-04-11 | 0.0950 | 0.1150 | 0.0890 | 0.1120 | +17.895% | 443,218 | +34.821% |
| 2025-04-10 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.000% | 157,163 | +58.947% |
| 2025-04-09 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | +7.345% | 146,418 | +58.947% |
| 2025-04-08 | 0.1000 | 0.1000 | 0.0885 | 0.0885 | -3.804% | 178,000 | +70.621% |
| 2025-04-07 | 0.0900 | 0.1019 | 0.0854 | 0.0920 | -0.217% | 642,323 | +64.130% |
| 2025-04-04 | 0.0765 | 0.1021 | 0.0765 | 0.0922 | -13.427% | 1,064,376 | +63.774% |
| 2025-04-03 | 0.1039 | 0.1135 | 0.1000 | 0.1065 | +4.412% | 1,263,975 | +41.784% |
| 2025-04-02 | 0.1120 | 0.1250 | 0.1010 | 0.1020 | -6.422% | 342,259 | +48.039% |
| 2025-04-01 | 0.1105 | 0.1120 | 0.1010 | 0.1090 | -2.679% | 176,157 | +38.532% |
| 2025-03-31 | 0.1144 | 0.1157 | 0.1010 | 0.1120 | +2.752% | 155,163 | +34.821% |
| 2025-03-28 | 0.1052 | 0.1090 | 0.1052 | 0.1090 | -5.217% | 110,187 | +38.532% |
| 2025-03-27 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 0.000% | 168,790 | +31.304% |
| 2025-03-26 | 0.1150 | 0.1227 | 0.1120 | 0.1150 | -4.167% | 113,388 | +31.304% |
| 2025-03-25 | 0.1260 | 0.1260 | 0.1200 | 0.1200 | 0.000% | 11,736 | +25.833% |
| 2025-03-24 | 0.1196 | 0.1229 | 0.1150 | 0.1200 | -1.559% | 69,738 | +25.833% |
| 2025-03-21 | 0.1150 | 0.1219 | 0.1150 | 0.1219 | -6.231% | 1,638 | +23.872% |
| 2025-03-20 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +10.638% | 521,698 | +16.154% |
| 2025-03-19 | 0.1150 | 0.1200 | 0.1100 | 0.1175 | +6.818% | 568,958 | +28.511% |
| 2025-03-18 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | -11.930% | 517,155 | +37.273% |
| 2025-03-17 | 0.1295 | 0.1350 | 0.1228 | 0.1249 | +7.210% | 176,453 | +20.897% |
| 2025-03-14 | 0.1200 | 0.1200 | 0.1165 | 0.1165 | +1.525% | 173,400 | +29.614% |
| 2025-03-13 | 0.1200 | 0.1200 | 0.1100 | 0.1148 | +2.455% | 332,533 | +31.590% |
| 2025-03-12 | 0.1120 | 0.1120 | 0.1005 | 0.1120 | +6.667% | 62,004 | +34.821% |
| 2025-03-11 | 0.1050 | 0.1052 | 0.1035 | 0.1050 | -2.326% | 189,938 | +43.810% |
| 2025-03-10 | 0.1050 | 0.1110 | 0.1050 | 0.1075 | +0.788% | 368,200 | +40.465% |
| 2025-03-07 | 0.1200 | 0.1200 | 0.1030 | 0.1067 | -3.036% | 476,016 | +41.571% |
| 2025-03-06 | 0.1100 | 0.1100 | 0.1030 | 0.1100 | +0.917% | 123,447 | +37.273% |
| 2025-03-05 | 0.1158 | 0.1158 | 0.1080 | 0.1090 | +1.395% | 90,430 | +38.532% |
| 2025-03-04 | 0.1050 | 0.1105 | 0.1036 | 0.1075 | +2.381% | 620,844 | +40.465% |
| 2025-03-03 | 0.1221 | 0.1221 | 0.1050 | 0.1050 | -6.667% | 524,118 | +43.810% |
| 2025-02-28 | 0.1160 | 0.1160 | 0.1100 | 0.1125 | -3.599% | 223,772 | +34.222% |
| 2025-02-27 | 0.1167 | 0.1219 | 0.1167 | 0.1167 | +2.010% | 368,140 | +29.392% |
| 2025-02-26 | 0.1200 | 0.1227 | 0.1100 | 0.1144 | -4.667% | 1,605,485 | +31.993% |
| 2025-02-25 | 0.1140 | 0.1323 | 0.1100 | 0.1200 | +5.263% | 202,643 | +25.833% |
| 2025-02-24 | 0.1219 | 0.1219 | 0.1125 | 0.1140 | -8.800% | 545,847 | +32.456% |
| 2025-02-21 | 0.1402 | 0.1402 | 0.1150 | 0.1250 | +1.626% | 180,502 | +20.800% |
| 2025-02-20 | 0.1220 | 0.1250 | 0.1200 | 0.1230 | +5.128% | 39,810 | +22.764% |
| 2025-02-19 | 0.1227 | 0.1235 | 0.1170 | 0.1170 | -12.360% | 720,179 | +29.060% |
| 2025-02-18 | 0.1205 | 0.1360 | 0.1200 | 0.1335 | +3.528% | 375,550 | +13.109% |
| 2025-02-14 | 0.1442 | 0.1442 | 0.1205 | 0.1290 | -2.311% | 707,097 | +17.100% |
| 2025-02-13 | 0.1360 | 0.1360 | 0.1320 | 0.1320 | -8.333% | 207,743 | +14.394% |
| 2025-02-12 | 0.1499 | 0.1599 | 0.1380 | 0.1440 | +4.348% | 435,708 | +4.861% |
| 2025-02-11 | 0.1520 | 0.1520 | 0.1380 | 0.1380 | -5.802% | 464,300 | +9.420% |
| 2025-02-10 | 0.1304 | 0.1530 | 0.1304 | 0.1465 | +1.034% | 162,070 | +3.072% |
| 2025-02-07 | 0.1410 | 0.1500 | 0.1410 | 0.1450 | 0.000% | 380,936 | +4.138% |
| 2025-02-06 | 0.1465 | 0.1510 | 0.1430 | 0.1450 | 0.000% | 250,136 | +4.138% |