LTNC
LABOR SMART INC
stockOTC

EODOct 2, 2026

0.0001USD+9900.000%(+0.0001)20,132,370

LTNC Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000100	0.000001	0.000100	+9900.000%	20,132,370	0.000%
2026-10-01	0.000100	0.000100	0.000001	0.000001	0.000%	3,527,500	+9900.000%
2026-09-30	0.000001	0.000100	0.000001	0.000001	0.000%	3,064,965	+9900.000%
2026-09-29	0.000001	0.000100	0.000001	0.000001	0.000%	1,247,194	+9900.000%
2026-09-28	0.000100	0.000100	0.000001	0.000001	0.000%	16,037,278	+9900.000%
2026-09-25	0.000100	0.000100	0.000001	0.000001	0.000%	61,729,223	+9900.000%
2026-09-24	0.000001	0.000100	0.000001	0.000001	-99.000%	6,529,217	+9900.000%
2026-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,649,700	0.000%
2026-09-22	0.000100	0.000100	0.000001	0.000100	0.000%	15,500,826	0.000%
2026-09-21	0.000100	0.000100	0.000050	0.000100	0.000%	14,212,069	0.000%
2026-09-18	0.000100	0.000100	0.000001	0.000100	+9900.000%	12,007,239	0.000%
2026-09-17	0.000100	0.000100	0.000001	0.000001	0.000%	6,201,250	+9900.000%
2026-09-16	0.000100	0.000100	0.000001	0.000001	0.000%	34,497,899	+9900.000%
2026-09-15	0.000100	0.000100	0.000001	0.000001	0.000%	237,768,198	+9900.000%
2026-09-14	0.000100	0.000200	0.000001	0.000001	-99.000%	164,635,812	+9900.000%
2026-09-11	0.000100	0.000200	0.000100	0.000100	0.000%	73,690,948	0.000%
2026-09-10	0.000100	0.000200	0.000100	0.000100	-50.000%	5,784,506	0.000%
2026-09-09	0.000200	0.000200	0.000100	0.000200	0.000%	57,763,151	-50.000%
2026-09-08	0.000100	0.000200	0.000100	0.000200	+100.000%	209,295,715	-50.000%
2026-09-04	0.000100	0.000200	0.000100	0.000100	-50.000%	48,142,293	0.000%
2026-09-03	0.000100	0.000200	0.000100	0.000200	+100.000%	78,670,435	-50.000%
2026-09-02	0.000100	0.000200	0.000100	0.000100	-50.000%	37,146,754	0.000%
2026-09-01	0.000200	0.000200	0.000100	0.000200	+100.000%	39,313,040	-50.000%
2026-08-31	0.000100	0.000200	0.000100	0.000100	-50.000%	160,235,512	0.000%
2026-08-28	0.000200	0.000200	0.000100	0.000200	0.000%	25,484,155	-50.000%
2026-08-27	0.000200	0.000200	0.000100	0.000200	0.000%	27,217,272	-50.000%
2026-08-26	0.000200	0.000200	0.000100	0.000200	0.000%	25,568,119	-50.000%
2026-08-25	0.000200	0.000200	0.000100	0.000200	0.000%	25,291,987	-50.000%
2026-08-24	0.000200	0.000200	0.000100	0.000200	+100.000%	53,211,742	-50.000%
2026-08-21	0.000200	0.000200	0.000100	0.000100	0.000%	16,010,751	0.000%
2026-08-20	0.000200	0.000200	0.000100	0.000100	-50.000%	30,192,757	0.000%
2026-08-19	0.000100	0.000200	0.000100	0.000200	0.000%	9,631,326	-50.000%
2026-08-18	0.000200	0.000200	0.000100	0.000200	0.000%	42,013,028	-50.000%
2026-08-17	0.000200	0.000200	0.000100	0.000200	0.000%	3,800,258	-50.000%
2026-08-14	0.000200	0.000200	0.000100	0.000200	0.000%	24,153,833	-50.000%
2026-08-13	0.000100	0.000200	0.000100	0.000200	0.000%	6,874,396	-50.000%
2026-08-12	0.000200	0.000200	0.000100	0.000200	+100.000%	40,374,339	-50.000%
2026-08-11	0.000200	0.000200	0.000100	0.000100	-50.000%	108,874,665	0.000%
2026-08-10	0.000100	0.000200	0.000100	0.000200	0.000%	93,246,754	-50.000%
2026-08-07	0.000100	0.000200	0.000100	0.000200	0.000%	30,701,834	-50.000%
2026-08-06	0.000100	0.000200	0.000100	0.000200	0.000%	30,804,127	-50.000%
2026-08-05	0.000100	0.000200	0.000100	0.000200	+100.000%	26,516,859	-50.000%
2026-08-04	0.000100	0.000200	0.000100	0.000100	0.000%	20,471,590	0.000%
2026-08-03	0.000100	0.000200	0.000100	0.000100	-50.000%	58,192,087	0.000%
2026-07-31	0.000100	0.000200	0.000100	0.000200	+100.000%	30,775,050	-50.000%
2026-07-30	0.000200	0.000200	0.000100	0.000100	0.000%	88,501,942	0.000%
2026-07-29	0.000200	0.000200	0.000100	0.000100	0.000%	66,174,718	0.000%
2026-07-28	0.000200	0.000200	0.000100	0.000100	-50.000%	46,164,213	0.000%
2026-07-27	0.000100	0.000200	0.000100	0.000200	+100.000%	84,473,434	-50.000%
2026-07-24	0.000200	0.000200	0.000100	0.000100	0.000%	39,888,302	0.000%
2026-07-23	0.000200	0.000200	0.000100	0.000100	-50.000%	10,694,502	0.000%
2026-07-22	0.000200	0.000200	0.000100	0.000200	0.000%	39,777,325	-50.000%
2026-07-21	0.000100	0.000200	0.000100	0.000200	+100.000%	43,554,367	-50.000%
2026-07-20	0.000100	0.000200	0.000100	0.000100	0.000%	48,803,816	0.000%
2026-07-17	0.000100	0.000200	0.000100	0.000100	0.000%	44,995,700	0.000%
2026-07-16	0.000100	0.000200	0.000100	0.000100	0.000%	59,637,600	0.000%
2026-07-15	0.000200	0.000200	0.000100	0.000100	0.000%	109,493,974	0.000%
2026-07-14	0.000200	0.000200	0.000100	0.000100	-50.000%	43,837,407	0.000%
2026-07-13	0.000200	0.000200	0.000100	0.000200	+100.000%	51,527,899	-50.000%
2026-07-10	0.000200	0.000200	0.000100	0.000100	-50.000%	52,685,800	0.000%
2026-07-09	0.000100	0.000200	0.000100	0.000200	0.000%	91,849,119	-50.000%
2026-07-08	0.000200	0.000200	0.000100	0.000200	0.000%	48,800,950	-50.000%
2026-07-07	0.000100	0.000200	0.000100	0.000200	+100.000%	111,981,389	-50.000%
2026-07-06	0.000200	0.000200	0.000100	0.000100	-50.000%	13,555,848	0.000%
2026-07-02	0.000100	0.000200	0.000100	0.000200	0.000%	32,551,814	-50.000%
2026-07-01	0.000100	0.000200	0.000100	0.000200	0.000%	6,266,354	-50.000%
2026-06-30	0.000200	0.000200	0.000100	0.000200	0.000%	5,756,413	-50.000%
2026-06-29	0.000200	0.000200	0.000100	0.000200	0.000%	83,153,374	-50.000%
2026-06-26	0.000200	0.000200	0.000100	0.000200	+100.000%	65,064,811	-50.000%
2026-06-25	0.000100	0.000200	0.000100	0.000100	0.000%	99,188,861	0.000%
2026-06-24	0.000100	0.000200	0.000100	0.000100	0.000%	49,339,968	0.000%
2026-06-23	0.000200	0.000200	0.000100	0.000100	-50.000%	29,282,848	0.000%
2026-06-22	0.000100	0.000200	0.000100	0.000200	+100.000%	99,201,045	-50.000%
2026-06-18	0.000100	0.000200	0.000100	0.000100	0.000%	63,654,920	0.000%
2026-06-17	0.000100	0.000200	0.000100	0.000100	0.000%	103,453,108	0.000%
2026-06-16	0.000200	0.000200	0.000100	0.000100	-50.000%	29,126,394	0.000%
2026-06-15	0.000200	0.000200	0.000100	0.000200	+100.000%	305,580,381	-50.000%
2026-06-12	0.000100	0.000200	0.000100	0.000100	-50.000%	94,026,118	0.000%
2026-06-11	0.000100	0.000200	0.000100	0.000200	0.000%	122,825,417	-50.000%
2026-06-10	0.000200	0.000200	0.000100	0.000200	0.000%	61,508,889	-50.000%
2026-06-09	0.000200	0.000200	0.000100	0.000200	+100.000%	68,641,122	-50.000%
2026-06-08	0.000200	0.000200	0.000100	0.000100	-50.000%	82,247,642	0.000%
2026-06-05	0.000200	0.000200	0.000100	0.000200	+100.000%	41,541,675	-50.000%
2026-06-04	0.000100	0.000200	0.000100	0.000100	-50.000%	36,133,915	0.000%
2026-06-03	0.000200	0.000200	0.000100	0.000200	0.000%	45,412,776	-50.000%
2026-06-02	0.000200	0.000200	0.000100	0.000200	0.000%	88,980,890	-50.000%
2026-06-01	0.000200	0.000200	0.000100	0.000200	+100.000%	58,434,937	-50.000%
2026-05-29	0.000200	0.000200	0.000100	0.000100	-50.000%	4,946,776	0.000%
2026-05-28	0.000100	0.000200	0.000100	0.000200	0.000%	16,445,385	-50.000%
2026-05-27	0.000100	0.000200	0.000100	0.000200	+100.000%	7,312,553	-50.000%
2026-05-26	0.000100	0.000200	0.000100	0.000100	-50.000%	22,360,794	0.000%
2026-05-22	0.000100	0.000200	0.000100	0.000200	0.000%	2,317,932	-50.000%
2026-05-21	0.000100	0.000200	0.000100	0.000200	0.000%	2,998,911	-50.000%
2026-05-20	0.000100	0.000200	0.000100	0.000200	+100.000%	61,676,766	-50.000%
2026-05-19	0.000100	0.000200	0.000100	0.000100	-50.000%	5,037,302	0.000%
2026-05-18	0.000100	0.000200	0.000100	0.000200	0.000%	21,598,530	-50.000%
2026-05-15	0.000200	0.000200	0.000100	0.000200	0.000%	44,354,901	-50.000%
2026-05-14	0.000200	0.000200	0.000100	0.000200	0.000%	5,469,442	-50.000%
2026-05-13	0.000100	0.000200	0.000100	0.000200	0.000%	28,659,006	-50.000%
2026-05-12	0.000100	0.000200	0.000100	0.000200	+100.000%	46,751,507	-50.000%
2026-05-11	0.000100	0.000200	0.000100	0.000100	-33.333%	72,813,042	0.000%
2026-05-08	0.000200	0.000200	0.000100	0.000150	+50.000%	57,837,953	-33.333%
2026-05-07	0.000200	0.000200	0.000100	0.000100	-50.000%	91,298,627	0.000%
2026-05-06	0.000100	0.000200	0.000100	0.000200	0.000%	26,622,505	-50.000%
2026-05-05	0.000100	0.000200	0.000100	0.000200	0.000%	82,783,486	-50.000%
2026-05-04	0.000200	0.000200	0.000100	0.000200	+100.000%	35,595,555	-50.000%
2026-05-01	0.000100	0.000200	0.000100	0.000100	0.000%	24,287,269	0.000%
2026-04-30	0.000100	0.000200	0.000100	0.000100	-50.000%	27,913,732	0.000%
2026-04-29	0.000200	0.000200	0.000100	0.000200	0.000%	30,199,705	-50.000%
2026-04-28	0.000200	0.000200	0.000100	0.000200	0.000%	234,096,455	-50.000%
2026-04-27	0.000100	0.000200	0.000100	0.000200	0.000%	860,625,017	-50.000%
2026-04-24	0.000200	0.000200	0.000100	0.000200	0.000%	339,040,550	-50.000%
2026-04-23	0.000200	0.000300	0.000100	0.000200	-33.333%	295,306,140	-50.000%
2026-04-22	0.000300	0.000300	0.000200	0.000300	0.000%	14,586,340	-66.667%
2026-04-21	0.000200	0.000300	0.000200	0.000300	+50.000%	7,971,415	-66.667%
2026-04-20	0.000200	0.000300	0.000100	0.000200	0.000%	38,578,966	-50.000%
2026-04-17	0.000200	0.000300	0.000100	0.000200	0.000%	188,684,445	-50.000%
2026-04-16	0.000300	0.000300	0.000200	0.000200	-33.333%	523,482,452	-50.000%
2026-04-15	0.000200	0.000300	0.000200	0.000300	0.000%	84,314,859	-66.667%
2026-04-14	0.000200	0.000300	0.000200	0.000300	0.000%	118,838,843	-66.667%
2026-04-13	0.000300	0.000300	0.000200	0.000300	0.000%	167,606,677	-66.667%
2026-04-10	0.000300	0.000300	0.000200	0.000300	0.000%	134,235,107	-66.667%
2026-04-09	0.000300	0.000300	0.000200	0.000300	0.000%	30,578,867	-66.667%
2026-04-08	0.000200	0.000300	0.000200	0.000300	0.000%	32,793,930	-66.667%
2026-04-07	0.000200	0.000300	0.000200	0.000300	0.000%	70,233,507	-66.667%
2026-04-06	0.000300	0.000300	0.000200	0.000300	+50.000%	265,701,685	-66.667%
2026-04-02	0.000200	0.000300	0.000200	0.000200	-33.333%	470,469,196	-50.000%
2026-04-01	0.000200	0.000300	0.000100	0.000300	+50.000%	1,151,920,588	-66.667%
2026-03-31	0.000200	0.000200	0.000100	0.000200	0.000%	404,123,585	-50.000%
2026-03-30	0.000300	0.000300	0.000100	0.000200	-33.333%	429,346,957	-50.000%
2026-03-27	0.000200	0.000300	0.000200	0.000300	0.000%	143,148,859	-66.667%
2026-03-26	0.000200	0.000300	0.000200	0.000300	0.000%	36,866,663	-66.667%
2026-03-25	0.000200	0.000300	0.000200	0.000300	+50.000%	344,805,231	-66.667%
2026-03-24	0.000200	0.000200	0.000100	0.000200	0.000%	90,551,825	-50.000%
2026-03-23	0.000200	0.000200	0.000100	0.000200	0.000%	62,427,425	-50.000%
2026-03-20	0.000100	0.000200	0.000100	0.000200	0.000%	124,006,974	-50.000%
2026-03-19	0.000200	0.000200	0.000100	0.000200	0.000%	209,768,336	-50.000%
2026-03-18	0.000200	0.000200	0.000100	0.000200	0.000%	215,009,140	-50.000%
2026-03-17	0.000100	0.000200	0.000100	0.000200	0.000%	364,990,624	-50.000%
2026-03-16	0.000200	0.000200	0.000100	0.000200	0.000%	108,434,680	-50.000%
2026-03-13	0.000150	0.000200	0.000100	0.000200	+100.000%	265,110,702	-50.000%
2026-03-12	0.000200	0.000200	0.000100	0.000100	-50.000%	94,427,296	0.000%
2026-03-11	0.000200	0.000200	0.000100	0.000200	0.000%	90,500,932	-50.000%
2026-03-10	0.000200	0.000200	0.000100	0.000200	0.000%	107,715,524	-50.000%
2026-03-09	0.000100	0.000200	0.000100	0.000200	0.000%	20,212,073	-50.000%
2026-03-06	0.000200	0.000300	0.000100	0.000200	0.000%	70,142,362	-50.000%
2026-03-05	0.000200	0.000300	0.000100	0.000200	0.000%	30,240,809	-50.000%
2026-03-04	0.000200	0.000200	0.000100	0.000200	0.000%	15,666,806	-50.000%
2026-03-03	0.000200	0.000300	0.000100	0.000200	0.000%	94,135,904	-50.000%
2026-03-02	0.000100	0.000200	0.000100	0.000200	0.000%	14,507,662	-50.000%
2026-02-27	0.000200	0.000200	0.000100	0.000200	0.000%	14,412,195	-50.000%
2026-02-26	0.000100	0.000300	0.000100	0.000200	+100.000%	64,869,233	-50.000%
2026-02-25	0.000100	0.000200	0.000100	0.000100	-50.000%	31,839,161	0.000%
2026-02-24	0.000001	0.000200	0.000001	0.000200	0.000%	17,030,985	-50.000%
2026-02-23	0.000200	0.000300	0.000001	0.000200	-33.333%	95,205,553	-50.000%
2026-02-20	0.000001	0.000300	0.000001	0.000300	+50.000%	32,986,121	-66.667%
2026-02-19	0.000200	0.000300	0.000200	0.000200	0.000%	14,559,861	-50.000%
2026-02-18	0.000300	0.000300	0.000200	0.000200	0.000%	3,097,660	-50.000%
2026-02-17	0.000200	0.000300	0.000001	0.000200	0.000%	4,896,420	-50.000%
2026-02-13	0.000200	0.000300	0.000100	0.000200	0.000%	83,427,706	-50.000%
2026-02-12	0.000200	0.000300	0.000200	0.000200	0.000%	41,143,413	-50.000%
2026-02-11	0.000300	0.000300	0.000200	0.000200	0.000%	43,826,049	-50.000%
2026-02-10	0.000200	0.000300	0.000100	0.000200	0.000%	171,473,233	-50.000%
2026-02-09	0.000300	0.000300	0.000001	0.000200	-33.333%	53,925,292	-50.000%
2026-02-06	0.000300	0.000300	0.000200	0.000300	+50.000%	40,334,463	-66.667%
2026-02-05	0.000200	0.000300	0.000100	0.000200	0.000%	27,462,254	-50.000%
2026-02-04	0.000200	0.000300	0.000100	0.000200	-33.333%	636,445,552	-50.000%
2026-02-03	0.000400	0.000400	0.000200	0.000300	-25.000%	457,366,670	-66.667%
2026-02-02	0.000400	0.000400	0.000300	0.000400	0.000%	9,330,391	-75.000%
2026-01-30	0.000300	0.000400	0.000300	0.000400	0.000%	6,378,257	-75.000%
2026-01-29	0.000001	0.000400	0.000001	0.000400	+33.333%	106,534,002	-75.000%
2026-01-28	0.000300	0.000400	0.000200	0.000300	0.000%	27,034,248	-66.667%
2026-01-27	0.000300	0.000300	0.000200	0.000300	0.000%	30,330,677	-66.667%
2026-01-26	0.000001	0.000300	0.000001	0.000300	0.000%	59,014,606	-66.667%
2026-01-23	0.000300	0.000400	0.000200	0.000300	0.000%	217,475,198	-66.667%
2026-01-22	0.000400	0.000400	0.000200	0.000300	-25.000%	35,300,618	-66.667%
2026-01-21	0.000400	0.000400	0.000200	0.000400	0.000%	191,610,393	-75.000%
2026-01-20	0.000001	0.000400	0.000001	0.000400	0.000%	8,902,231	-75.000%
2026-01-16	0.000400	0.000400	0.000300	0.000400	0.000%	12,997,261	-75.000%
2026-01-15	0.000400	0.000400	0.000300	0.000400	+14.286%	10,238,035	-75.000%
2026-01-14	0.000400	0.000400	0.000300	0.000350	-12.500%	7,925,660	-71.429%
2026-01-13	0.000300	0.000400	0.000300	0.000400	0.000%	20,879,819	-75.000%
2026-01-12	0.000400	0.000400	0.000300	0.000400	0.000%	8,454,542	-75.000%
2026-01-09	0.000001	0.000400	0.000001	0.000400	0.000%	118,900,107	-75.000%
2026-01-08	0.000001	0.000500	0.000001	0.000400	-20.000%	225,408,255	-75.000%
2026-01-07	0.000001	0.000500	0.000001	0.000500	0.000%	94,361,088	-80.000%
2026-01-06	0.000400	0.000500	0.000400	0.000500	0.000%	24,663,053	-80.000%
2026-01-05	0.000500	0.000500	0.000400	0.000500	0.000%	32,581,944	-80.000%
2026-01-02	0.000500	0.000600	0.000400	0.000500	0.000%	134,719,668	-80.000%
2025-12-31	0.000300	0.000500	0.000300	0.000500	+25.000%	48,114,253	-80.000%
2025-12-30	0.000400	0.000500	0.000300	0.000400	-20.000%	33,116,673	-75.000%
2025-12-29	0.000400	0.000500	0.000300	0.000500	0.000%	52,953,630	-80.000%
2025-12-26	0.000400	0.000500	0.000400	0.000500	+25.000%	23,416,606	-80.000%
2025-12-24	0.000400	0.000500	0.000400	0.000400	0.000%	19,644,842	-75.000%
2025-12-23	0.000400	0.000500	0.000400	0.000400	-20.000%	35,595,957	-75.000%
2025-12-22	0.000400	0.000500	0.000400	0.000500	0.000%	114,903,685	-80.000%
2025-12-19	0.000600	0.000600	0.000400	0.000500	-16.667%	35,584,216	-80.000%
2025-12-18	0.000600	0.000600	0.000500	0.000600	0.000%	51,770,374	-83.333%
2025-12-17	0.000600	0.000600	0.000500	0.000600	0.000%	22,980,078	-83.333%
2025-12-16	0.000500	0.000700	0.000500	0.000600	0.000%	145,446,992	-83.333%
2025-12-15	0.000500	0.000600	0.000400	0.000600	0.000%	26,797,834	-83.333%
2025-12-12	0.000400	0.000600	0.000400	0.000600	0.000%	34,695,906	-83.333%
2025-12-11	0.000400	0.000600	0.000400	0.000600	0.000%	19,665,454	-83.333%
2025-12-10	0.000600	0.000600	0.000400	0.000600	0.000%	13,785,149	-83.333%
2025-12-09	0.000500	0.000600	0.000400	0.000600	0.000%	17,641,444	-83.333%
2025-12-08	0.000600	0.000600	0.000400	0.000600	0.000%	58,887,340	-83.333%
2025-12-05	0.000600	0.000600	0.000001	0.000600	+20.000%	22,940,034	-83.333%
2025-12-04	0.000400	0.000600	0.000400	0.000500	0.000%	18,704,872	-80.000%
2025-12-03	0.000500	0.000600	0.000400	0.000500	-16.667%	34,347,970	-80.000%
2025-12-02	0.000600	0.000600	0.000500	0.000600	0.000%	31,788,059	-83.333%
2025-12-01	0.000600	0.000600	0.000400	0.000600	+20.000%	70,901,407	-83.333%
2025-11-28	0.000100	0.000600	0.000100	0.000500	0.000%	90,870,209	-80.000%
2025-11-26	0.000400	0.000500	0.000400	0.000500	0.000%	55,185,842	-80.000%
2025-11-25	0.000500	0.000500	0.000400	0.000500	0.000%	34,766,936	-80.000%
2025-11-24	0.000001	0.000500	0.000001	0.000500	0.000%	25,286,493	-80.000%
2025-11-21	0.000500	0.000500	0.000400	0.000500	+25.000%	45,136,813	-80.000%
2025-11-20	0.000500	0.000500	0.000400	0.000400	-20.000%	97,465,184	-75.000%
2025-11-19	0.000500	0.000500	0.000400	0.000500	0.000%	38,380,116	-80.000%
2025-11-18	0.000500	0.000600	0.000400	0.000500	0.000%	237,491,194	-80.000%
2025-11-17	0.000500	0.000600	0.000400	0.000500	-16.667%	88,860,376	-80.000%
2025-11-14	0.000500	0.000600	0.000001	0.000600	+20.000%	210,730,490	-83.333%
2025-11-13	0.000600	0.000700	0.000400	0.000500	-28.571%	265,561,330	-80.000%
2025-11-12	0.000700	0.000700	0.000500	0.000700	0.000%	164,075,745	-85.714%
2025-11-11	0.000800	0.000800	0.000600	0.000700	-12.500%	33,292,757	-85.714%
2025-11-10	0.000700	0.000800	0.000600	0.000800	+14.286%	48,841,895	-87.500%
2025-11-07	0.000700	0.000800	0.000600	0.000700	-12.500%	25,075,723	-85.714%
2025-11-06	0.000700	0.000800	0.000600	0.000800	+14.286%	119,779,166	-87.500%
2025-11-05	0.000700	0.000800	0.000600	0.000700	0.000%	69,971,387	-85.714%
2025-11-04	0.000800	0.000800	0.000600	0.000700	-12.500%	68,666,337	-85.714%
2025-11-03	0.000900	0.001000	0.000600	0.000800	-11.111%	112,773,790	-87.500%
2025-10-31	0.001100	0.001100	0.000700	0.000900	-14.286%	123,596,469	-88.889%
2025-10-30	0.001000	0.001100	0.000900	0.001050	+5.000%	37,357,369	-90.476%
2025-10-29	0.000900	0.001000	0.000800	0.001000	+11.111%	64,111,020	-90.000%
2025-10-28	0.000900	0.000900	0.000800	0.000900	+12.500%	44,706,600	-88.889%
2025-10-27	0.000900	0.000900	0.000700	0.000800	-11.111%	127,885,067	-87.500%
2025-10-24	0.000900	0.001000	0.000800	0.000900	+12.500%	72,488,664	-88.889%
2025-10-23	0.000900	0.001000	0.000600	0.000800	-20.000%	101,023,098	-87.500%
2025-10-22	0.001100	0.001100	0.000900	0.001000	-9.091%	28,869,471	-90.000%
2025-10-21	0.000900	0.001200	0.000700	0.001100	+37.500%	97,971,809	-90.909%
2025-10-20	0.000700	0.000800	0.000600	0.000800	+14.286%	82,932,902	-87.500%
2025-10-17	0.000700	0.000700	0.000600	0.000700	0.000%	27,081,960	-85.714%
2025-10-16	0.000700	0.000800	0.000600	0.000700	0.000%	47,167,664	-85.714%
2025-10-15	0.000700	0.000900	0.000600	0.000700	-12.500%	56,068,754	-85.714%
2025-10-14	0.000900	0.001100	0.000700	0.000800	-11.111%	99,196,195	-87.500%
2025-10-13	0.000600	0.000900	0.000600	0.000900	+28.571%	103,563,954	-88.889%
2025-10-10	0.000700	0.000700	0.000600	0.000700	0.000%	24,466,594	-85.714%
2025-10-09	0.000600	0.000700	0.000600	0.000700	0.000%	4,620,073	-85.714%
2025-10-08	0.000600	0.000700	0.000600	0.000700	0.000%	23,510,765	-85.714%
2025-10-07	0.000700	0.000700	0.000600	0.000700	0.000%	38,969,173	-85.714%
2025-10-06	0.000600	0.000700	0.000600	0.000700	0.000%	34,871,833	-85.714%
2025-10-03	0.000600	0.000700	0.000600	0.000700	+16.667%	5,866,841	-85.714%
2025-10-02	0.000700	0.000700	0.000300	0.000600	-14.286%	12,112,552	-83.333%
2025-10-01	0.000700	0.000700	0.000300	0.000700	0.000%	17,178,082	-85.714%
2025-09-30	0.000600	0.000700	0.000600	0.000700	+16.667%	23,430,040	-85.714%
2025-09-29	0.000700	0.000700	0.000600	0.000600	-14.286%	10,692,105	-83.333%
2025-09-26	0.000700	0.000700	0.000600	0.000700	0.000%	58,456,577	-85.714%
2025-09-25	0.000700	0.000700	0.000600	0.000700	0.000%	39,258,408	-85.714%
2025-09-24	0.000700	0.000700	0.000600	0.000700	0.000%	25,115,876	-85.714%
2025-09-23	0.000600	0.000800	0.000600	0.000700	0.000%	43,168,196	-85.714%
2025-09-22	0.000800	0.000800	0.000600	0.000700	-12.500%	36,100,581	-85.714%
2025-09-19	0.000800	0.000800	0.000700	0.000800	0.000%	39,096,608	-87.500%
2025-09-18	0.000800	0.000800	0.000600	0.000800	0.000%	28,618,567	-87.500%
2025-09-17	0.000500	0.000800	0.000500	0.000800	+60.000%	123,429,199	-87.500%
2025-09-16	0.000500	0.000600	0.000400	0.000500	-16.667%	53,604,715	-80.000%
2025-09-15	0.000500	0.000600	0.000400	0.000600	+20.000%	137,830,171	-83.333%
2025-09-12	0.000600	0.000600	0.000400	0.000500	-16.667%	252,463,859	-80.000%
2025-09-11	0.000600	0.000700	0.000500	0.000600	0.000%	289,144,791	-83.333%
2025-09-10	0.000700	0.000800	0.000600	0.000600	-14.286%	124,840,201	-83.333%
2025-09-09	0.000800	0.000900	0.000600	0.000700	-22.222%	247,943,234	-85.714%
2025-09-08	0.000800	0.000900	0.000800	0.000900	0.000%	6,417,190	-88.889%
2025-09-05	0.000900	0.000900	0.000800	0.000900	+12.500%	17,978,961	-88.889%
2025-09-04	0.000900	0.001000	0.000800	0.000800	-20.000%	22,262,726	-87.500%
2025-09-03	0.000800	0.001000	0.000800	0.001000	0.000%	10,017,563	-90.000%
2025-09-02	0.000900	0.001000	0.000800	0.001000	+5.263%	16,544,407	-90.000%
2025-08-29	0.000800	0.001000	0.000800	0.000950	+5.556%	11,264,210	-89.474%
2025-08-28	0.000900	0.001000	0.000800	0.000900	0.000%	31,948,443	-88.889%
2025-08-27	0.001000	0.001000	0.000800	0.000900	-10.000%	132,593,404	-88.889%
2025-08-26	0.000900	0.001100	0.000900	0.001000	0.000%	24,774,395	-90.000%
2025-08-25	0.001000	0.001000	0.000900	0.001000	0.000%	13,514,454	-90.000%
2025-08-22	0.000900	0.001000	0.000900	0.001000	+11.111%	22,843,070	-90.000%
2025-08-21	0.001000	0.001100	0.000800	0.000900	-10.000%	58,797,821	-88.889%
2025-08-20	0.001100	0.001200	0.000900	0.001000	-9.091%	94,185,246	-90.000%
2025-08-19	0.001300	0.001400	0.001000	0.001100	-8.333%	90,821,685	-90.909%
2025-08-18	0.001400	0.001400	0.001200	0.001200	-14.286%	22,858,205	-91.667%
2025-08-15	0.001300	0.001400	0.001200	0.001400	+7.692%	22,149,268	-92.857%
2025-08-14	0.001300	0.001500	0.001300	0.001300	-3.704%	21,725,867	-92.308%
2025-08-13	0.001600	0.001600	0.001300	0.001350	-3.571%	74,503,993	-92.593%
2025-08-12	0.001400	0.001500	0.001400	0.001400	0.000%	13,467,780	-92.857%
2025-08-11	0.001500	0.001500	0.001400	0.001400	-6.667%	10,597,530	-92.857%
2025-08-08	0.001500	0.001600	0.001300	0.001500	+7.143%	33,351,500	-93.333%
2025-08-07	0.001400	0.001500	0.001300	0.001400	0.000%	19,953,862	-92.857%
2025-08-06	0.001400	0.001500	0.001300	0.001400	+7.692%	28,618,537	-92.857%
2025-08-05	0.001400	0.001900	0.001300	0.001300	-13.333%	52,231,593	-92.308%
2025-08-04	0.001500	0.001500	0.001300	0.001500	+7.143%	35,302,035	-93.333%
2025-08-01	0.001400	0.001600	0.001300	0.001400	0.000%	27,660,231	-92.857%
2025-07-31	0.001400	0.001500	0.001300	0.001400	-6.667%	47,738,791	-92.857%
2025-07-30	0.001600	0.001800	0.001400	0.001500	-6.250%	26,606,441	-93.333%
2025-07-29	0.001900	0.002300	0.001500	0.001600	-5.882%	54,933,003	-93.750%
2025-07-28	0.001800	0.001800	0.001400	0.001700	+21.429%	40,038,835	-94.118%
2025-07-25	0.001300	0.001500	0.001300	0.001400	+16.667%	65,505,291	-92.857%
2025-07-24	0.001400	0.001400	0.001100	0.001200	-14.286%	41,889,311	-91.667%
2025-07-23	0.001500	0.001500	0.001200	0.001400	0.000%	66,721,091	-92.857%
2025-07-22	0.001500	0.001500	0.001200	0.001400	0.000%	18,050,468	-92.857%
2025-07-21	0.001600	0.001700	0.001200	0.001400	-12.500%	43,553,668	-92.857%
2025-07-18	0.001600	0.001800	0.001500	0.001600	0.000%	36,869,742	-93.750%
2025-07-17	0.003000	0.003300	0.001200	0.001600	-56.757%	190,179,991	-93.750%
2025-07-16	0.004100	0.004400	0.003000	0.003700	0.000%	91,410,070	-97.297%
2025-07-15	0.003300	0.004300	0.002900	0.003700	+19.355%	129,990,958	-97.297%
2025-07-14	0.000900	0.003400	0.000800	0.003100	+287.500%	154,414,128	-96.774%
2025-07-11	0.000900	0.000900	0.000800	0.000800	-11.111%	1,928,923	-87.500%
2025-07-10	0.000900	0.000900	0.000700	0.000900	+12.500%	1,448,336	-88.889%
2025-07-09	0.000700	0.000900	0.000700	0.000800	0.000%	12,787,821	-87.500%
2025-07-08	0.001000	0.001000	0.000800	0.000800	-11.111%	16,819,057	-87.500%
2025-07-07	0.000700	0.001000	0.000700	0.000900	+12.500%	12,648,353	-88.889%
2025-07-03	0.000700	0.000900	0.000700	0.000800	+14.286%	5,969,779	-87.500%
2025-07-02	0.000800	0.000800	0.000700	0.000700	-12.500%	3,470,906	-85.714%
2025-07-01	0.000700	0.000800	0.000700	0.000800	0.000%	4,224,636	-87.500%
2025-06-30	0.000800	0.000850	0.000700	0.000800	0.000%	23,608,000	-87.500%
2025-06-27	0.000900	0.000900	0.000800	0.000800	0.000%	10,193,196	-87.500%
2025-06-26	0.000800	0.000900	0.000800	0.000800	0.000%	9,070,397	-87.500%
2025-06-25	0.000900	0.000900	0.000800	0.000800	0.000%	14,965,943	-87.500%
2025-06-24	0.000800	0.000900	0.000700	0.000800	0.000%	4,037,542	-87.500%
2025-06-23	0.000800	0.000900	0.000700	0.000800	0.000%	6,549,921	-87.500%
2025-06-20	0.000800	0.000900	0.000700	0.000800	+14.286%	4,237,274	-87.500%
2025-06-18	0.000800	0.000800	0.000700	0.000700	-12.500%	5,832,271	-85.714%
2025-06-17	0.000700	0.000800	0.000600	0.000800	+14.286%	24,431,799	-87.500%
2025-06-16	0.000900	0.000900	0.000700	0.000700	-22.222%	10,717,839	-85.714%
2025-06-13	0.000800	0.000900	0.000800	0.000900	+12.500%	6,862,434	-88.889%
2025-06-12	0.000900	0.000900	0.000800	0.000800	0.000%	1,808,088	-87.500%
2025-06-11	0.000800	0.000900	0.000800	0.000800	0.000%	3,033,402	-87.500%
2025-06-10	0.000900	0.000900	0.000700	0.000800	0.000%	8,121,295	-87.500%
2025-06-09	0.000900	0.000900	0.000100	0.000800	0.000%	26,383,874	-87.500%
2025-06-06	0.000400	0.001000	0.000400	0.000800	0.000%	10,648,871	-87.500%
2025-06-05	0.000900	0.001100	0.000800	0.000800	-11.111%	13,829,756	-87.500%
2025-06-04	0.000800	0.001000	0.000800	0.000900	0.000%	10,609,420	-88.889%
2025-06-03	0.001000	0.001000	0.000800	0.000900	-10.000%	8,314,755	-88.889%
2025-06-02	0.000800	0.001100	0.000800	0.001000	+25.000%	16,480,211	-90.000%
2025-05-30	0.000900	0.001000	0.000700	0.000800	-11.111%	5,042,973	-87.500%
2025-05-29	0.000900	0.000900	0.000700	0.000900	+12.500%	2,369,946	-88.889%
2025-05-28	0.000800	0.001000	0.000700	0.000800	-11.111%	14,926,453	-87.500%
2025-05-27	0.000800	0.001100	0.000800	0.000900	-10.000%	15,099,634	-88.889%
2025-05-23	0.000800	0.001100	0.000800	0.001000	+25.000%	10,887,088	-90.000%
2025-05-22	0.000800	0.000900	0.000800	0.000800	0.000%	8,592,136	-87.500%
2025-05-21	0.000600	0.000800	0.000300	0.000800	+14.286%	71,038,836	-87.500%
2025-05-20	0.000600	0.000800	0.000600	0.000700	-12.500%	25,985,191	-85.714%
2025-05-19	0.000900	0.000900	0.000600	0.000800	-11.111%	31,409,861	-87.500%
2025-05-16	0.000900	0.000900	0.000800	0.000900	0.000%	25,747,405	-88.889%
2025-05-15	0.000800	0.001100	0.000800	0.000900	0.000%	6,228,870	-88.889%
2025-05-14	0.000800	0.001000	0.000800	0.000900	-10.000%	5,231,534	-88.889%
2025-05-13	0.000700	0.001000	0.000700	0.001000	+11.111%	4,317,200	-90.000%
2025-05-12	0.000800	0.000900	0.000700	0.000900	+12.500%	11,819,948	-88.889%
2025-05-09	0.000900	0.001000	0.000800	0.000800	-11.111%	23,315,340	-87.500%
2025-05-08	0.001100	0.001100	0.000900	0.000900	-5.263%	11,646,659	-88.889%
2025-05-07	0.001000	0.001000	0.000900	0.000950	-13.636%	3,998,739	-89.474%
2025-05-06	0.001100	0.001100	0.001000	0.001100	0.000%	1,461,242	-90.909%
2025-05-05	0.001000	0.001100	0.001000	0.001100	0.000%	4,313,417	-90.909%
2025-05-02	0.001000	0.001200	0.001000	0.001100	0.000%	3,493,654	-90.909%
2025-05-01	0.001200	0.001200	0.001000	0.001100	+10.000%	2,068,384	-90.909%
2025-04-30	0.001100	0.001200	0.001000	0.001000	-9.091%	2,895,729	-90.000%
2025-04-29	0.001200	0.001200	0.001100	0.001100	-8.333%	4,516,464	-90.909%
2025-04-28	0.000900	0.001200	0.000900	0.001200	+20.000%	4,724,985	-91.667%
2025-04-25	0.000900	0.001100	0.000900	0.001000	0.000%	5,100,183	-90.000%
2025-04-24	0.000900	0.001100	0.000900	0.001000	0.000%	13,002,077	-90.000%
2025-04-23	0.000900	0.001000	0.000900	0.001000	+11.111%	15,030,828	-90.000%
2025-04-22	0.001000	0.001000	0.000900	0.000900	0.000%	5,785,550	-88.889%
2025-04-21	0.001000	0.001100	0.000900	0.000900	-10.000%	2,886,954	-88.889%
2025-04-17	0.001000	0.001100	0.001000	0.001000	-9.091%	4,997,503	-90.000%
2025-04-16	0.001000	0.001100	0.001000	0.001100	+10.000%	14,307,945	-90.909%
2025-04-15	0.001100	0.001200	0.001000	0.001000	-9.091%	10,411,179	-90.000%
2025-04-14	0.000500	0.001150	0.000100	0.001100	0.000%	15,649,602	-90.909%

LTNCLABOR SMART INCstockOTC

LTNC Historical Prices

LTNC
LABOR SMART INC
stockOTC