LTMCF
LITHIUM CHILE INC
stockOTC
EODOct 2, 2026
0.26332USD-2.112%(-0.00568)1,380
LTMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2627 | 0.2633 | 0.2627 | 0.2633 | -2.112% | 1,380 | 0.000% |
| 2026-10-01 | 0.2337 | 0.2763 | 0.2337 | 0.2690 | -3.671% | 3,299 | -2.112% |
| 2026-09-30 | 0.2617 | 0.2862 | 0.2617 | 0.2792 | +0.269% | 2,970 | -5.705% |
| 2026-09-29 | 0.2859 | 0.2859 | 0.2444 | 0.2785 | -2.435% | 9,021 | -5.451% |
| 2026-09-28 | 0.2830 | 0.2854 | 0.2830 | 0.2854 | -5.574% | 4,888 | -7.753% |
| 2026-09-25 | 0.2939 | 0.3023 | 0.2927 | 0.3023 | -0.033% | 12,800 | -12.894% |
| 2026-09-24 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | +3.775% | 2,575 | -12.923% |
| 2026-09-23 | 0.3033 | 0.3033 | 0.2858 | 0.2914 | -6.480% | 62,530 | -9.636% |
| 2026-09-22 | 0.3064 | 0.3116 | 0.3020 | 0.3116 | +4.071% | 23,360 | -15.492% |
| 2026-09-21 | 0.3159 | 0.3159 | 0.2994 | 0.2994 | -1.038% | 37,058 | -12.051% |
| 2026-09-18 | 0.2991 | 0.3043 | 0.2892 | 0.3025 | -1.645% | 18,040 | -12.964% |
| 2026-09-16 | 0.2949 | 0.3076 | 0.2949 | 0.3076 | +2.980% | 2,408 | -14.395% |
| 2026-09-15 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | +1.543% | 940 | -11.845% |
| 2026-09-14 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | +2.189% | 3,040 | -10.484% |
| 2026-09-10 | 0.3028 | 0.3028 | 0.2879 | 0.2879 | -2.993% | 9,959 | -8.525% |
| 2026-09-09 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | -1.624% | 14,040 | -11.263% |
| 2026-09-08 | 0.2683 | 0.3016 | 0.2683 | 0.3016 | -1.906% | 5,624 | -12.704% |
| 2026-09-04 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | -2.319% | 13,325 | -14.367% |
| 2026-09-03 | 0.3143 | 0.3148 | 0.3082 | 0.3148 | +2.528% | 15,187 | -16.353% |
| 2026-09-02 | 0.3148 | 0.3148 | 0.3064 | 0.3070 | +1.635% | 7,483 | -14.239% |
| 2026-09-01 | 0.3033 | 0.3033 | 0.3021 | 0.3021 | -2.138% | 11,486 | -12.837% |
| 2026-08-31 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | -1.216% | 11,880 | -14.700% |
| 2026-08-28 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.207% | 17,136 | -15.738% |
| 2026-08-27 | 0.3016 | 0.3119 | 0.3016 | 0.3119 | +1.814% | 16,615 | -15.563% |
| 2026-08-26 | 0.3063 | 0.3092 | 0.3063 | 0.3063 | -1.225% | 14,500 | -14.032% |
| 2026-08-25 | 0.2678 | 0.3127 | 0.2678 | 0.3101 | +0.032% | 13,765 | -15.085% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -0.927% | 21,000 | -15.058% |
| 2026-08-21 | 0.3174 | 0.3174 | 0.3129 | 0.3129 | +0.365% | 29,520 | -15.845% |
| 2026-08-20 | 0.3005 | 0.3118 | 0.3005 | 0.3118 | -3.270% | 28,577 | -15.538% |
| 2026-08-19 | 0.3123 | 0.3223 | 0.3112 | 0.3223 | +1.257% | 7,305 | -18.300% |
| 2026-08-18 | 0.2885 | 0.3183 | 0.2885 | 0.3183 | +11.333% | 24,630 | -17.273% |
| 2026-08-17 | 0.3641 | 0.3641 | 0.2850 | 0.2859 | -21.109% | 40,984 | -7.898% |
| 2026-08-14 | 0.3601 | 0.3624 | 0.3601 | 0.3624 | -15.891% | 17,830 | -27.340% |
| 2026-08-13 | 0.4064 | 0.4309 | 0.4064 | 0.4309 | +4.226% | 2,098 | -38.886% |
| 2026-08-12 | 0.4108 | 0.4250 | 0.4108 | 0.4134 | +0.829% | 9,351 | -36.304% |
| 2026-08-11 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 0.000% | 10,500 | -35.776% |
| 2026-08-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.690% | 2,000 | -35.776% |
| 2026-08-07 | 0.4318 | 0.4318 | 0.3993 | 0.3993 | -6.121% | 12,750 | -34.048% |
| 2026-08-06 | 0.4000 | 0.4253 | 0.4000 | 0.4253 | +0.971% | 5,622 | -38.085% |
| 2026-08-05 | 0.4141 | 0.4212 | 0.3982 | 0.4212 | +6.700% | 18,691 | -37.483% |
| 2026-08-04 | 0.4181 | 0.4181 | 0.3947 | 0.3947 | -2.023% | 5,607 | -33.294% |
| 2026-08-03 | 0.3706 | 0.4098 | 0.3465 | 0.4029 | +1.104% | 12,498 | -34.644% |
| 2026-07-31 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | -1.692% | 1,000 | -33.922% |
| 2026-07-30 | 0.4143 | 0.4143 | 0.4054 | 0.4054 | +1.163% | 17,013 | -35.040% |
| 2026-07-29 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | -0.075% | 300 | -34.285% |
| 2026-07-28 | 0.4000 | 0.4106 | 0.4000 | 0.4010 | -1.450% | 41,500 | -34.334% |
| 2026-07-27 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | +2.349% | 15,003 | -35.286% |
| 2026-07-24 | 0.3927 | 0.3976 | 0.3485 | 0.3976 | -3.034% | 1,480 | -33.766% |
| 2026-07-23 | 0.4100 | 0.4140 | 0.4022 | 0.4100 | -0.928% | 12,193 | -35.776% |
| 2026-07-22 | 0.4209 | 0.4209 | 0.4138 | 0.4138 | +1.681% | 43,519 | -36.372% |
| 2026-07-21 | 0.3952 | 0.4070 | 0.3952 | 0.4070 | +0.246% | 684 | -35.302% |
| 2026-07-20 | 0.3900 | 0.4092 | 0.3900 | 0.4060 | +2.061% | 5,356 | -35.143% |
| 2026-07-17 | 0.4133 | 0.4133 | 0.3978 | 0.3978 | -2.976% | 3,610 | -33.806% |
| 2026-07-16 | 0.3919 | 0.4100 | 0.3919 | 0.4100 | -1.100% | 9,105 | -35.776% |
| 2026-07-15 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | +1.342% | 206 | -36.482% |
| 2026-07-14 | 0.4030 | 0.4091 | 0.4030 | 0.4091 | +2.781% | 2,895 | -35.630% |
| 2026-07-13 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | +2.051% | 100 | -33.839% |
| 2026-07-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.832% | 100 | -32.482% |
| 2026-07-09 | 0.4100 | 0.4100 | 0.4098 | 0.4098 | +2.681% | 9,945 | -35.744% |
| 2026-07-08 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.000% | 1,010 | -34.022% |
| 2026-07-07 | 0.3990 | 0.3991 | 0.3990 | 0.3991 | -2.966% | 1,450 | -34.022% |
| 2026-07-06 | 0.3977 | 0.4223 | 0.3977 | 0.4113 | -2.489% | 824 | -35.979% |
| 2026-07-02 | 0.4410 | 0.4410 | 0.4218 | 0.4218 | +1.141% | 247 | -37.572% |
| 2026-07-01 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | +6.306% | 1,020 | -36.860% |
| 2026-06-30 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | -1.655% | 200 | -32.878% |
| 2026-06-29 | 0.3963 | 0.3989 | 0.3963 | 0.3989 | -1.737% | 4,863 | -33.988% |
| 2026-06-26 | 0.4016 | 0.4059 | 0.4016 | 0.4059 | +1.487% | 7,250 | -35.135% |
| 2026-06-25 | 0.3901 | 0.4067 | 0.3901 | 0.4000 | +0.163% | 42,266 | -34.170% |
| 2026-06-24 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | -0.832% | 1,000 | -34.063% |
| 2026-06-23 | 0.4200 | 0.4228 | 0.4027 | 0.4027 | -7.255% | 6,810 | -34.611% |
| 2026-06-22 | 0.4400 | 0.4454 | 0.4201 | 0.4342 | -3.887% | 35,048 | -39.355% |
| 2026-06-18 | 0.4401 | 0.4532 | 0.4400 | 0.4518 | -0.843% | 19,478 | -41.712% |
| 2026-06-17 | 0.4600 | 0.4600 | 0.4556 | 0.4556 | -1.150% | 8,800 | -42.204% |
| 2026-06-16 | 0.4759 | 0.4759 | 0.4609 | 0.4609 | -2.345% | 2,079 | -42.868% |
| 2026-06-15 | 0.4500 | 0.4720 | 0.4455 | 0.4720 | +3.502% | 31,640 | -44.208% |
| 2026-06-12 | 0.4594 | 0.4680 | 0.4507 | 0.4560 | +1.120% | 11,780 | -42.254% |
| 2026-06-11 | 0.4631 | 0.4631 | 0.4510 | 0.4510 | -3.400% | 878 | -41.608% |
| 2026-06-10 | 0.4651 | 0.4748 | 0.4651 | 0.4668 | +0.284% | 24,103 | -43.593% |
| 2026-06-09 | 0.4654 | 0.4655 | 0.4654 | 0.4655 | -4.021% | 1,813 | -43.433% |
| 2026-06-08 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | +1.656% | 11,052 | -45.707% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.4771 | 0.4771 | -2.533% | 27,491 | -44.808% |
| 2026-06-04 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | -0.204% | 5,317 | -46.206% |
| 2026-06-03 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | -1.328% | 2,070 | -46.316% |
| 2026-06-02 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | -0.231% | 10,000 | -47.029% |
| 2026-06-01 | 0.4907 | 0.5021 | 0.4907 | 0.4983 | +0.474% | 4,701 | -47.151% |
| 2026-05-29 | 0.4433 | 0.5038 | 0.4433 | 0.4959 | -1.402% | 22,129 | -46.901% |
| 2026-05-27 | 0.4704 | 0.5034 | 0.4704 | 0.5030 | +1.863% | 4,454 | -47.645% |
| 2026-05-26 | 0.4723 | 0.5000 | 0.4674 | 0.4938 | +2.790% | 6,148 | -46.669% |
| 2026-05-22 | 0.4818 | 0.4837 | 0.4800 | 0.4803 | -3.194% | 3,408 | -45.182% |
| 2026-05-21 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | +1.858% | 150 | -46.933% |
| 2026-05-20 | 0.4669 | 0.4872 | 0.4669 | 0.4872 | -0.281% | 4,411 | -45.947% |
| 2026-05-19 | 0.5100 | 0.5100 | 0.4407 | 0.4885 | +1.670% | 2,288 | -46.099% |
| 2026-05-18 | 0.5099 | 0.5099 | 0.4691 | 0.4805 | -5.784% | 4,410 | -45.199% |
| 2026-05-15 | 0.5075 | 0.5100 | 0.5062 | 0.5100 | -1.278% | 11,300 | -48.369% |
| 2026-05-14 | 0.5158 | 0.5258 | 0.5158 | 0.5166 | -0.077% | 9,850 | -49.028% |
| 2026-05-13 | 0.5200 | 0.5361 | 0.5170 | 0.5170 | +1.392% | 57,401 | -49.068% |
| 2026-05-12 | 0.4867 | 0.5214 | 0.4867 | 0.5099 | +1.372% | 13,490 | -48.359% |
| 2026-05-11 | 0.4947 | 0.5096 | 0.4794 | 0.5030 | -0.020% | 31,102 | -47.650% |
| 2026-05-08 | 0.5033 | 0.5034 | 0.4957 | 0.5031 | -1.113% | 11,481 | -47.661% |
| 2026-05-07 | 0.4693 | 0.5088 | 0.4693 | 0.5088 | +3.239% | 31,810 | -48.243% |
| 2026-05-06 | 0.4894 | 0.4928 | 0.4841 | 0.4928 | -1.460% | 8,413 | -46.567% |
| 2026-05-05 | 0.4764 | 0.5001 | 0.4764 | 0.5001 | +4.975% | 9,131 | -47.347% |
| 2026-05-04 | 0.4226 | 0.4866 | 0.3900 | 0.4764 | -2.169% | 40,571 | -44.727% |
| 2026-05-01 | 0.4641 | 0.4870 | 0.4641 | 0.4870 | +0.095% | 9,396 | -45.926% |
| 2026-04-30 | 0.4702 | 0.4865 | 0.4660 | 0.4865 | +1.789% | 14,100 | -45.875% |
| 2026-04-29 | 0.4813 | 0.4813 | 0.4716 | 0.4779 | +0.759% | 7,729 | -44.906% |
| 2026-04-28 | 0.4692 | 0.4743 | 0.4638 | 0.4743 | +2.011% | 7,448 | -44.488% |
| 2026-04-27 | 0.4722 | 0.4722 | 0.4478 | 0.4650 | +0.497% | 2,962 | -43.372% |
| 2026-04-23 | 0.4511 | 0.4627 | 0.4511 | 0.4627 | -0.698% | 17,927 | -43.091% |
| 2026-04-22 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | +2.430% | 14,300 | -43.488% |
| 2026-04-21 | 0.4942 | 0.4999 | 0.4549 | 0.4549 | -7.631% | 6,992 | -42.115% |
| 2026-04-20 | 0.5059 | 0.5059 | 0.4925 | 0.4925 | -3.530% | 16,890 | -46.532% |
| 2026-04-17 | 0.5100 | 0.5200 | 0.5100 | 0.5105 | +0.181% | 28,433 | -48.419% |
| 2026-04-16 | 0.5170 | 0.5218 | 0.5096 | 0.5096 | -0.473% | 14,582 | -48.326% |
| 2026-04-15 | 0.5100 | 0.5120 | 0.5053 | 0.5120 | +6.667% | 20,722 | -48.570% |
| 2026-04-14 | 0.5061 | 0.5155 | 0.4800 | 0.4800 | -2.260% | 22,183 | -45.142% |
| 2026-04-13 | 0.4534 | 0.4911 | 0.4534 | 0.4911 | +5.727% | 70,541 | -46.382% |
| 2026-04-10 | 0.4411 | 0.4645 | 0.4411 | 0.4645 | +5.176% | 31,153 | -43.311% |
| 2026-04-09 | 0.4341 | 0.4416 | 0.4253 | 0.4416 | +1.294% | 46,400 | -40.377% |
| 2026-04-08 | 0.4344 | 0.4385 | 0.4344 | 0.4360 | +1.443% | 17,750 | -39.606% |
| 2026-04-07 | 0.4359 | 0.4359 | 0.4298 | 0.4298 | +1.680% | 9,255 | -38.734% |
| 2026-04-06 | 0.4185 | 0.4335 | 0.4185 | 0.4227 | -3.669% | 77,161 | -37.705% |
| 2026-04-02 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | +3.369% | 2,175 | -39.991% |
| 2026-04-01 | 0.4270 | 0.4270 | 0.4164 | 0.4245 | -0.235% | 5,558 | -37.969% |
| 2026-03-31 | 0.4040 | 0.4255 | 0.4040 | 0.4255 | -2.015% | 15,641 | -38.115% |
| 2026-03-30 | 0.4360 | 0.4384 | 0.4343 | 0.4343 | -0.401% | 7,724 | -39.362% |
| 2026-03-27 | 0.4400 | 0.4518 | 0.4360 | 0.4360 | -2.308% | 40,886 | -39.606% |
| 2026-03-26 | 0.4468 | 0.4691 | 0.4463 | 0.4463 | +0.067% | 7,359 | -40.999% |
| 2026-03-25 | 0.4400 | 0.4460 | 0.4272 | 0.4460 | +4.843% | 69,756 | -40.960% |
| 2026-03-24 | 0.4211 | 0.4254 | 0.4211 | 0.4254 | -1.391% | 6,983 | -38.101% |
| 2026-03-23 | 0.4211 | 0.4314 | 0.4211 | 0.4314 | +1.268% | 8,561 | -38.962% |
| 2026-03-20 | 0.4244 | 0.4305 | 0.4209 | 0.4260 | +0.355% | 141,000 | -38.188% |
| 2026-03-19 | 0.4216 | 0.4259 | 0.4216 | 0.4245 | -4.651% | 3,044 | -37.969% |
| 2026-03-18 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | -0.067% | 612 | -40.854% |
| 2026-03-17 | 0.4316 | 0.4455 | 0.4316 | 0.4455 | +1.222% | 11,586 | -40.893% |
| 2026-03-16 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | -0.024% | 221 | -40.171% |
| 2026-03-13 | 0.4475 | 0.4574 | 0.4380 | 0.4402 | -1.735% | 1,700 | -40.185% |
| 2026-03-11 | 0.4464 | 0.4480 | 0.4384 | 0.4480 | +2.190% | 1,779 | -41.223% |
| 2026-03-10 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | +6.150% | 500 | -39.936% |
| 2026-03-09 | 0.4300 | 0.4300 | 0.4045 | 0.4130 | -2.994% | 25,825 | -36.242% |
| 2026-03-06 | 0.4024 | 0.4309 | 0.4024 | 0.4257 | +2.966% | 2,426 | -38.151% |
| 2026-03-05 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | -1.388% | 150 | -36.316% |
| 2026-03-04 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | +0.684% | 4,248 | -37.200% |
| 2026-03-03 | 0.4200 | 0.4276 | 0.4100 | 0.4164 | -3.405% | 25,711 | -36.770% |
| 2026-03-02 | 0.4155 | 0.4319 | 0.4155 | 0.4311 | +1.946% | 1,406 | -38.923% |
| 2026-02-27 | 0.3980 | 0.4333 | 0.3980 | 0.4229 | +0.690% | 21,983 | -37.735% |
| 2026-02-26 | 0.4370 | 0.4370 | 0.4200 | 0.4200 | -4.545% | 10,010 | -37.305% |
| 2026-02-25 | 0.4390 | 0.4411 | 0.4390 | 0.4400 | -2.728% | 11,257 | -40.155% |
| 2026-02-24 | 0.4371 | 0.4523 | 0.4371 | 0.4523 | +0.723% | 612 | -41.787% |
| 2026-02-23 | 0.4697 | 0.4697 | 0.4491 | 0.4491 | -2.642% | 18,094 | -41.367% |
| 2026-02-20 | 0.4515 | 0.4659 | 0.4515 | 0.4613 | +0.672% | 56,211 | -42.915% |
| 2026-02-19 | 0.4535 | 0.4650 | 0.4500 | 0.4582 | +3.677% | 5,915 | -42.532% |
| 2026-02-17 | 0.4330 | 0.4420 | 0.4330 | 0.4420 | +0.443% | 842 | -40.419% |
| 2026-02-13 | 0.4406 | 0.4435 | 0.4370 | 0.4400 | -0.136% | 46,824 | -40.155% |
| 2026-02-12 | 0.4245 | 0.4493 | 0.4245 | 0.4406 | +2.227% | 20,287 | -40.236% |
| 2026-02-11 | 0.4232 | 0.4400 | 0.4232 | 0.4310 | +1.776% | 15,965 | -38.905% |
| 2026-02-10 | 0.4473 | 0.4473 | 0.4198 | 0.4235 | -0.615% | 16,857 | -37.820% |
| 2026-02-09 | 0.4264 | 0.4264 | 0.4261 | 0.4261 | +1.380% | 3,131 | -38.202% |
| 2026-02-06 | 0.4161 | 0.4263 | 0.4161 | 0.4203 | +0.828% | 7,837 | -37.350% |
| 2026-02-05 | 0.4196 | 0.4196 | 0.4168 | 0.4168 | -0.962% | 12,150 | -36.831% |
| 2026-02-04 | 0.4219 | 0.4294 | 0.4209 | 0.4209 | -1.151% | 15,611 | -37.439% |
| 2026-02-03 | 0.4026 | 0.4289 | 0.4026 | 0.4258 | +2.307% | 3,910 | -38.159% |
| 2026-02-02 | 0.4235 | 0.4235 | 0.4162 | 0.4162 | -0.905% | 3,948 | -36.732% |
| 2026-01-30 | 0.4305 | 0.4305 | 0.4200 | 0.4200 | -0.012% | 3,001 | -37.305% |
| 2026-01-29 | 0.4415 | 0.4463 | 0.4200 | 0.4200 | -4.534% | 9,336 | -37.312% |
| 2026-01-28 | 0.4333 | 0.4400 | 0.4258 | 0.4400 | +5.062% | 42,859 | -40.155% |
| 2026-01-27 | 0.4100 | 0.4264 | 0.4100 | 0.4188 | +0.989% | 56,958 | -37.125% |
| 2026-01-26 | 0.4169 | 0.4270 | 0.4147 | 0.4147 | -2.881% | 21,165 | -36.503% |
| 2026-01-23 | 0.4100 | 0.4270 | 0.4100 | 0.4270 | +0.993% | 2,864 | -38.333% |
| 2026-01-22 | 0.4103 | 0.4307 | 0.4103 | 0.4228 | +5.700% | 50,589 | -37.720% |
| 2026-01-21 | 0.3940 | 0.4120 | 0.3940 | 0.4000 | +1.291% | 23,688 | -34.170% |
| 2026-01-20 | 0.3960 | 0.4030 | 0.3949 | 0.3949 | -2.059% | 6,758 | -33.320% |
| 2026-01-16 | 0.4032 | 0.4034 | 0.4032 | 0.4032 | -0.949% | 17,970 | -34.692% |
| 2026-01-15 | 0.4105 | 0.4105 | 0.4071 | 0.4071 | -1.945% | 6,556 | -35.313% |
| 2026-01-14 | 0.4200 | 0.4524 | 0.4100 | 0.4151 | +0.174% | 13,573 | -36.571% |
| 2026-01-13 | 0.4094 | 0.4160 | 0.4094 | 0.4144 | +1.078% | 6,190 | -36.461% |
| 2026-01-12 | 0.4050 | 0.4330 | 0.4000 | 0.4100 | +1.838% | 99,100 | -35.776% |
| 2026-01-09 | 0.4120 | 0.4120 | 0.4002 | 0.4026 | -0.025% | 3,305 | -34.595% |
| 2026-01-08 | 0.4046 | 0.4100 | 0.4027 | 0.4027 | -0.149% | 3,500 | -34.611% |
| 2026-01-07 | 0.4117 | 0.4154 | 0.4033 | 0.4033 | -2.819% | 11,713 | -34.709% |
| 2026-01-06 | 0.4260 | 0.4260 | 0.4100 | 0.4150 | -1.990% | 35,502 | -36.549% |
| 2026-01-05 | 0.4360 | 0.4559 | 0.4228 | 0.4234 | -2.482% | 70,660 | -37.812% |
| 2026-01-02 | 0.4020 | 0.4342 | 0.4020 | 0.4342 | +4.225% | 22,837 | -39.355% |
| 2025-12-31 | 0.4319 | 0.4319 | 0.4036 | 0.4166 | -1.490% | 43,740 | -36.793% |
| 2025-12-30 | 0.4170 | 0.4370 | 0.4086 | 0.4229 | +4.471% | 123,029 | -37.735% |
| 2025-12-29 | 0.4182 | 0.4200 | 0.4027 | 0.4048 | -3.619% | 34,012 | -34.951% |
| 2025-12-26 | 0.4697 | 0.4711 | 0.4200 | 0.4200 | +3.627% | 70,975 | -37.305% |
| 2025-12-24 | 0.4020 | 0.4123 | 0.3972 | 0.4053 | +3.923% | 66,600 | -35.031% |
| 2025-12-23 | 0.4384 | 0.4384 | 0.3825 | 0.3900 | -10.812% | 13,825 | -32.482% |
| 2025-12-22 | 0.4450 | 0.4700 | 0.4296 | 0.4373 | +5.141% | 98,849 | -39.782% |
| 2025-12-19 | 0.3950 | 0.4159 | 0.3950 | 0.4159 | +7.283% | 74,284 | -36.687% |
| 2025-12-18 | 0.4159 | 0.4159 | 0.3877 | 0.3877 | -1.232% | 12,182 | -32.075% |
| 2025-12-17 | 0.4000 | 0.4032 | 0.3925 | 0.3925 | -0.457% | 25,763 | -32.912% |
| 2025-12-16 | 0.3680 | 0.4006 | 0.3680 | 0.3943 | -0.790% | 14,680 | -33.218% |
| 2025-12-15 | 0.3810 | 0.4000 | 0.3810 | 0.3974 | +6.695% | 14,150 | -33.746% |
| 2025-12-12 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | +0.880% | 6,471 | -29.310% |
| 2025-12-11 | 0.3698 | 0.3740 | 0.3608 | 0.3693 | -0.068% | 191,475 | -28.688% |
| 2025-12-10 | 0.3580 | 0.3851 | 0.3580 | 0.3695 | -2.295% | 4,175 | -28.736% |
| 2025-12-09 | 0.3670 | 0.3782 | 0.3670 | 0.3782 | +3.046% | 12,699 | -30.372% |
| 2025-12-08 | 0.3609 | 0.3739 | 0.3595 | 0.3670 | +4.728% | 19,881 | -28.251% |
| 2025-12-05 | 0.3400 | 0.3578 | 0.3400 | 0.3504 | +0.296% | 11,985 | -24.858% |
| 2025-12-04 | 0.3501 | 0.3503 | 0.3494 | 0.3494 | +0.865% | 19,270 | -24.635% |
| 2025-12-03 | 0.3553 | 0.3553 | 0.3464 | 0.3464 | -0.687% | 18,124 | -23.984% |
| 2025-12-02 | 0.3604 | 0.3604 | 0.3488 | 0.3488 | -3.274% | 26,609 | -24.506% |
| 2025-12-01 | 0.3731 | 0.3731 | 0.3606 | 0.3606 | -1.260% | 5,940 | -26.977% |
| 2025-11-28 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | -4.122% | 31,972 | -27.897% |
| 2025-11-26 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | +2.145% | 14,600 | -30.869% |
| 2025-11-25 | 0.3682 | 0.3729 | 0.3682 | 0.3729 | -1.245% | 2,737 | -29.386% |
| 2025-11-24 | 0.3960 | 0.3960 | 0.3776 | 0.3776 | -3.066% | 7,154 | -30.265% |
| 2025-11-21 | 0.4015 | 0.4015 | 0.3850 | 0.3895 | -0.497% | 27,700 | -32.403% |
| 2025-11-20 | 0.3800 | 0.4105 | 0.3800 | 0.3915 | -4.886% | 17,819 | -32.739% |
| 2025-11-19 | 0.3567 | 0.4128 | 0.3567 | 0.4116 | +17.903% | 53,505 | -36.025% |
| 2025-11-18 | 0.3400 | 0.3637 | 0.3400 | 0.3491 | -1.607% | 21,954 | -24.572% |
| 2025-11-17 | 0.3649 | 0.3649 | 0.3481 | 0.3548 | -0.197% | 24,824 | -25.784% |
| 2025-11-14 | 0.3202 | 0.3555 | 0.3202 | 0.3555 | +6.031% | 33,791 | -25.930% |
| 2025-11-13 | 0.3305 | 0.3359 | 0.3282 | 0.3353 | +0.263% | 4,057 | -21.463% |
| 2025-11-12 | 0.3298 | 0.3428 | 0.3298 | 0.3344 | +2.263% | 1,212 | -21.256% |
| 2025-11-11 | 0.3509 | 0.3509 | 0.3270 | 0.3270 | -0.411% | 5,412 | -19.474% |
| 2025-11-10 | 0.3214 | 0.3283 | 0.3214 | 0.3283 | +1.499% | 7,321 | -19.805% |
| 2025-11-07 | 0.3144 | 0.3235 | 0.3078 | 0.3235 | +2.894% | 45,078 | -18.603% |
| 2025-11-06 | 0.3288 | 0.3288 | 0.3144 | 0.3144 | -5.586% | 18,755 | -16.247% |
| 2025-11-05 | 0.3404 | 0.3404 | 0.3144 | 0.3330 | -0.893% | 19,968 | -20.925% |
| 2025-11-04 | 0.3398 | 0.3398 | 0.3343 | 0.3360 | -1.437% | 17,137 | -21.631% |
| 2025-11-03 | 0.3290 | 0.3410 | 0.3290 | 0.3409 | +3.303% | 8,041 | -22.757% |
| 2025-10-31 | 0.3227 | 0.3346 | 0.3211 | 0.3300 | +2.016% | 60,401 | -20.206% |
| 2025-10-30 | 0.2930 | 0.3303 | 0.2930 | 0.3235 | +6.184% | 4,013 | -18.598% |
| 2025-10-29 | 0.3000 | 0.3170 | 0.2845 | 0.3046 | +1.547% | 62,605 | -13.564% |
| 2025-10-28 | 0.2845 | 0.3141 | 0.2845 | 0.3000 | -2.248% | 3,746 | -12.227% |
| 2025-10-27 | 0.3176 | 0.3176 | 0.3069 | 0.3069 | -4.393% | 20,343 | -14.200% |
| 2025-10-24 | 0.3208 | 0.3210 | 0.3200 | 0.3210 | +2.203% | 5,780 | -17.969% |
| 2025-10-23 | 0.2952 | 0.3141 | 0.2952 | 0.3141 | +2.977% | 14,201 | -16.161% |
| 2025-10-22 | 0.2975 | 0.3050 | 0.2975 | 0.3050 | +0.826% | 8,916 | -13.666% |
| 2025-10-21 | 0.2942 | 0.3050 | 0.2942 | 0.3025 | +1.852% | 41,894 | -12.952% |
| 2025-10-20 | 0.3025 | 0.3025 | 0.2970 | 0.2970 | -0.768% | 19,717 | -11.340% |
| 2025-10-17 | 0.3102 | 0.3102 | 0.2980 | 0.2993 | -1.965% | 1,600 | -12.021% |
| 2025-10-16 | 0.3189 | 0.3189 | 0.3016 | 0.3053 | -4.295% | 54,993 | -13.750% |
| 2025-10-15 | 0.3153 | 0.3300 | 0.3092 | 0.3190 | +2.804% | 28,095 | -17.455% |
| 2025-10-14 | 0.3150 | 0.3150 | 0.2900 | 0.3103 | +3.433% | 147,769 | -15.140% |
| 2025-10-13 | 0.3000 | 0.3000 | 0.2945 | 0.3000 | +1.523% | 29,708 | -12.227% |
| 2025-10-10 | 0.3089 | 0.3089 | 0.2917 | 0.2955 | +0.169% | 19,836 | -10.890% |
| 2025-10-09 | 0.3133 | 0.3133 | 0.2900 | 0.2950 | -3.342% | 9,226 | -10.739% |
| 2025-10-08 | 0.2974 | 0.3102 | 0.2974 | 0.3052 | +1.328% | 34,093 | -13.722% |
| 2025-10-07 | 0.2880 | 0.3170 | 0.2880 | 0.3012 | -4.984% | 67,710 | -12.576% |
| 2025-10-06 | 0.3200 | 0.3339 | 0.3030 | 0.3170 | -3.486% | 20,303 | -16.934% |
| 2025-10-03 | 0.3201 | 0.3300 | 0.3201 | 0.3285 | -1.809% | 31,982 | -19.830% |
| 2025-10-02 | 0.3292 | 0.3345 | 0.3284 | 0.3345 | +0.345% | 74,482 | -21.280% |
| 2025-10-01 | 0.3345 | 0.3345 | 0.3288 | 0.3333 | -0.374% | 70,822 | -21.008% |
| 2025-09-30 | 0.3090 | 0.3365 | 0.3090 | 0.3346 | -0.119% | 45,129 | -21.303% |
| 2025-09-29 | 0.3350 | 0.3422 | 0.3340 | 0.3350 | -0.649% | 31,981 | -21.397% |
| 2025-09-26 | 0.3386 | 0.3398 | 0.3365 | 0.3372 | -0.240% | 10,173 | -21.908% |
| 2025-09-25 | 0.3450 | 0.3450 | 0.3375 | 0.3380 | -0.133% | 160,060 | -22.095% |
| 2025-09-24 | 0.3413 | 0.3413 | 0.3378 | 0.3384 | -0.377% | 2,302 | -22.198% |
| 2025-09-23 | 0.3278 | 0.3438 | 0.3278 | 0.3397 | -1.241% | 20,284 | -22.491% |
| 2025-09-22 | 0.3714 | 0.3714 | 0.3440 | 0.3440 | -2.494% | 19,897 | -23.453% |
| 2025-09-19 | 0.3501 | 0.3528 | 0.3500 | 0.3528 | +0.020% | 49,220 | -25.363% |
| 2025-09-18 | 0.3773 | 0.3773 | 0.3430 | 0.3527 | -17.759% | 14,858 | -25.348% |
| 2025-09-16 | 0.4060 | 0.4289 | 0.4060 | 0.4289 | +4.001% | 5,802 | -38.606% |
| 2025-09-15 | 0.4324 | 0.4324 | 0.4124 | 0.4124 | -7.096% | 14,010 | -36.149% |
| 2025-09-12 | 0.4250 | 0.4439 | 0.4250 | 0.4439 | +4.891% | 8,150 | -40.680% |
| 2025-09-11 | 0.4035 | 0.4232 | 0.4035 | 0.4232 | +3.044% | 7,656 | -37.779% |
| 2025-09-09 | 0.3923 | 0.4270 | 0.3923 | 0.4107 | -1.699% | 33,000 | -35.885% |
| 2025-09-08 | 0.4103 | 0.4200 | 0.4103 | 0.4178 | -1.611% | 26,625 | -36.975% |
| 2025-09-05 | 0.4244 | 0.4246 | 0.4244 | 0.4246 | -1.304% | 37,005 | -37.990% |
| 2025-09-04 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | +0.198% | 3,606 | -38.798% |
| 2025-09-03 | 0.4101 | 0.4301 | 0.4101 | 0.4294 | +2.238% | 500 | -38.677% |
| 2025-09-02 | 0.4448 | 0.4448 | 0.4200 | 0.4200 | -4.545% | 7,542 | -37.305% |
| 2025-08-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -1.141% | 1,500 | -40.155% |
| 2025-08-28 | 0.4459 | 0.4459 | 0.4451 | 0.4451 | -1.313% | 11,535 | -40.838% |
| 2025-08-27 | 0.4548 | 0.4548 | 0.4510 | 0.4510 | +2.249% | 3,742 | -41.614% |
| 2025-08-26 | 0.4558 | 0.4558 | 0.4405 | 0.4411 | -1.982% | 902 | -40.301% |
| 2025-08-25 | 0.4509 | 0.4572 | 0.4405 | 0.4500 | -0.177% | 5,920 | -41.484% |
| 2025-08-22 | 0.4352 | 0.4624 | 0.4352 | 0.4508 | -0.299% | 36,478 | -41.588% |
| 2025-08-21 | 0.4483 | 0.4521 | 0.4483 | 0.4521 | +3.231% | 1,592 | -41.763% |
| 2025-08-20 | 0.4371 | 0.4604 | 0.4371 | 0.4380 | -0.455% | 7,302 | -39.881% |
| 2025-08-19 | 0.4496 | 0.4496 | 0.4400 | 0.4400 | -3.509% | 2,002 | -40.155% |
| 2025-08-18 | 0.4850 | 0.4850 | 0.4290 | 0.4560 | +5.287% | 3,742 | -42.254% |
| 2025-08-15 | 0.4190 | 0.4331 | 0.4190 | 0.4331 | -0.733% | 1,400 | -39.201% |
| 2025-08-14 | 0.4388 | 0.4433 | 0.4362 | 0.4363 | -1.155% | 3,617 | -39.647% |
| 2025-08-13 | 0.4630 | 0.4630 | 0.4341 | 0.4414 | +2.129% | 9,864 | -40.344% |
| 2025-08-12 | 0.4336 | 0.4336 | 0.4322 | 0.4322 | -1.973% | 12,000 | -39.075% |
| 2025-08-11 | 0.4080 | 0.4480 | 0.4080 | 0.4409 | +7.773% | 17,727 | -40.277% |
| 2025-08-08 | 0.4080 | 0.4260 | 0.4064 | 0.4091 | -2.153% | 72,345 | -35.634% |
| 2025-08-07 | 0.4213 | 0.4213 | 0.4181 | 0.4181 | -0.405% | 3,262 | -37.020% |
| 2025-08-06 | 0.4278 | 0.4318 | 0.4198 | 0.4198 | -1.513% | 2,262 | -37.275% |
| 2025-08-05 | 0.4313 | 0.4313 | 0.4261 | 0.4263 | -5.551% | 7,918 | -38.224% |
| 2025-08-04 | 0.4280 | 0.4657 | 0.4280 | 0.4513 | +5.333% | 6,860 | -41.653% |
| 2025-08-01 | 0.4374 | 0.4374 | 0.4283 | 0.4284 | -1.822% | 2,008 | -38.541% |
| 2025-07-31 | 0.4200 | 0.4410 | 0.4200 | 0.4364 | +3.461% | 16,255 | -39.661% |
| 2025-07-30 | 0.4251 | 0.4350 | 0.4218 | 0.4218 | +2.057% | 7,408 | -37.572% |
| 2025-07-29 | 0.4122 | 0.4211 | 0.4122 | 0.4133 | -2.085% | 27,529 | -36.288% |
| 2025-07-28 | 0.4213 | 0.4299 | 0.4213 | 0.4221 | -0.950% | 74,083 | -37.617% |
| 2025-07-25 | 0.4580 | 0.4580 | 0.4261 | 0.4261 | +0.436% | 3,342 | -38.210% |
| 2025-07-24 | 0.4321 | 0.4321 | 0.4243 | 0.4243 | -1.632% | 4,250 | -37.940% |
| 2025-07-23 | 0.4282 | 0.4313 | 0.4282 | 0.4313 | -1.023% | 455 | -38.953% |
| 2025-07-22 | 0.4366 | 0.4366 | 0.4358 | 0.4358 | -2.100% | 15,350 | -39.578% |
| 2025-07-21 | 0.4110 | 0.4484 | 0.4110 | 0.4451 | -0.647% | 55,636 | -40.847% |
| 2025-07-18 | 0.4359 | 0.4481 | 0.4358 | 0.4481 | +0.849% | 39,552 | -41.230% |
| 2025-07-17 | 0.4345 | 0.4443 | 0.4345 | 0.4443 | +1.596% | 4,409 | -40.731% |
| 2025-07-16 | 0.4371 | 0.4460 | 0.4369 | 0.4373 | -4.267% | 26,035 | -39.785% |
| 2025-07-15 | 0.4440 | 0.4568 | 0.4439 | 0.4568 | -1.149% | 14,200 | -42.354% |
| 2025-07-14 | 0.4621 | 0.4621 | 0.4621 | 0.4621 | -0.794% | 10,700 | -43.017% |
| 2025-07-11 | 0.4699 | 0.4699 | 0.4658 | 0.4658 | -1.564% | 2,852 | -43.469% |
| 2025-07-08 | 0.4673 | 0.4734 | 0.4673 | 0.4732 | -2.272% | 7,430 | -44.353% |
| 2025-07-07 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | +3.417% | 13,672 | -45.618% |
| 2025-07-03 | 0.4490 | 0.4834 | 0.4490 | 0.4682 | -1.742% | 27,009 | -43.759% |
| 2025-07-02 | 0.4631 | 0.4857 | 0.4631 | 0.4765 | +1.383% | 16,268 | -44.739% |
| 2025-07-01 | 0.4805 | 0.5219 | 0.4224 | 0.4700 | -2.063% | 79,151 | -43.974% |
| 2025-06-30 | 0.4703 | 0.4799 | 0.4703 | 0.4799 | +2.609% | 26,500 | -45.130% |
| 2025-06-27 | 0.4800 | 0.4800 | 0.4677 | 0.4677 | -0.379% | 15,020 | -43.699% |
| 2025-06-26 | 0.4513 | 0.4766 | 0.4513 | 0.4695 | +2.888% | 47,749 | -43.912% |
| 2025-06-25 | 0.4700 | 0.4700 | 0.4563 | 0.4563 | -5.567% | 20,470 | -42.292% |
| 2025-06-24 | 0.4800 | 0.5100 | 0.4800 | 0.4832 | -4.751% | 32,948 | -45.505% |
| 2025-06-23 | 0.5229 | 0.5229 | 0.4996 | 0.5073 | -0.529% | 29,903 | -48.094% |
| 2025-06-20 | 0.4960 | 0.5174 | 0.4960 | 0.5100 | +6.250% | 55,992 | -48.369% |
| 2025-06-18 | 0.4190 | 0.4800 | 0.4190 | 0.4800 | +5.762% | 186,199 | -45.142% |
| 2025-06-17 | 0.4500 | 0.4538 | 0.4350 | 0.4538 | +1.419% | 32,757 | -41.981% |
| 2025-06-16 | 0.4107 | 0.4475 | 0.4107 | 0.4475 | +5.493% | 38,219 | -41.158% |
| 2025-06-13 | 0.4399 | 0.4399 | 0.4201 | 0.4242 | -0.888% | 11,494 | -37.926% |
| 2025-06-12 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | +1.905% | 18,000 | -38.477% |
| 2025-06-11 | 0.4110 | 0.4319 | 0.4110 | 0.4200 | +2.891% | 67,601 | -37.305% |
| 2025-06-10 | 0.3854 | 0.4082 | 0.3760 | 0.4082 | +0.716% | 15,234 | -35.492% |
| 2025-06-06 | 0.4070 | 0.4268 | 0.4053 | 0.4053 | -6.094% | 28,702 | -35.031% |
| 2025-06-05 | 0.4237 | 0.4316 | 0.4236 | 0.4316 | +3.007% | 9,618 | -38.990% |
| 2025-06-04 | 0.4000 | 0.4250 | 0.4000 | 0.4190 | +6.022% | 23,100 | -37.155% |
| 2025-06-03 | 0.3550 | 0.3988 | 0.3550 | 0.3952 | +7.129% | 16,152 | -33.370% |
| 2025-06-02 | 0.3700 | 0.3700 | 0.3689 | 0.3689 | -1.705% | 8,150 | -28.620% |
| 2025-05-30 | 0.3816 | 0.3816 | 0.3711 | 0.3753 | -2.532% | 4,556 | -29.837% |
| 2025-05-29 | 0.3800 | 0.3851 | 0.3800 | 0.3851 | +1.784% | 870 | -31.614% |
| 2025-05-28 | 0.3650 | 0.3783 | 0.3650 | 0.3783 | -0.761% | 4,500 | -30.394% |
| 2025-05-27 | 0.3800 | 0.3990 | 0.3780 | 0.3812 | +0.027% | 23,460 | -30.924% |
| 2025-05-23 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | +0.289% | 4,680 | -30.905% |
| 2025-05-22 | 0.3910 | 0.4065 | 0.3767 | 0.3800 | -7.240% | 37,405 | -30.705% |
| 2025-05-21 | 0.4085 | 0.4097 | 0.3996 | 0.4097 | +2.646% | 5,496 | -35.722% |
| 2025-05-20 | 0.3830 | 0.4040 | 0.3830 | 0.3991 | -0.225% | 50,500 | -34.022% |
| 2025-05-19 | 0.4596 | 0.4596 | 0.3630 | 0.4000 | -1.405% | 44,086 | -34.170% |
| 2025-05-16 | 0.4032 | 0.4073 | 0.4032 | 0.4057 | -3.174% | 4,959 | -35.095% |
| 2025-05-15 | 0.4124 | 0.4190 | 0.4124 | 0.4190 | +0.254% | 910 | -37.155% |
| 2025-05-14 | 0.3900 | 0.4349 | 0.3900 | 0.4179 | -0.014% | 3,550 | -36.996% |
| 2025-05-13 | 0.4195 | 0.4314 | 0.4180 | 0.4180 | -5.526% | 4,279 | -37.005% |
| 2025-05-12 | 0.4350 | 0.4425 | 0.4230 | 0.4425 | -0.061% | 6,085 | -40.486% |
| 2025-05-09 | 0.4447 | 0.4447 | 0.4376 | 0.4427 | +0.595% | 1,850 | -40.522% |
| 2025-05-08 | 0.4190 | 0.4408 | 0.4190 | 0.4401 | -1.676% | 5,071 | -40.168% |
| 2025-05-07 | 0.4500 | 0.4570 | 0.4476 | 0.4476 | +7.648% | 13,206 | -41.171% |
| 2025-05-06 | 0.4377 | 0.4385 | 0.4158 | 0.4158 | -3.009% | 20,727 | -36.671% |
| 2025-05-05 | 0.4287 | 0.4287 | 0.4287 | 0.4287 | +0.681% | 648 | -38.577% |
| 2025-05-02 | 0.4301 | 0.4301 | 0.4140 | 0.4258 | -2.719% | 1,609 | -38.159% |
| 2025-04-30 | 0.3860 | 0.4377 | 0.3860 | 0.4377 | +3.343% | 26,693 | -39.840% |
| 2025-04-29 | 0.4285 | 0.4285 | 0.4102 | 0.4235 | +0.651% | 6,118 | -37.829% |
| 2025-04-28 | 0.4060 | 0.4377 | 0.4060 | 0.4208 | +1.963% | 980 | -37.424% |
| 2025-04-25 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | -3.462% | 1,259 | -36.196% |
| 2025-04-23 | 0.4108 | 0.4275 | 0.4108 | 0.4275 | +5.634% | 430 | -38.405% |
| 2025-04-22 | 0.4050 | 0.4240 | 0.4047 | 0.4047 | -1.652% | 6,580 | -34.935% |
| 2025-04-21 | 0.4050 | 0.4115 | 0.4050 | 0.4115 | +1.430% | 13,515 | -36.010% |
| 2025-04-17 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | +1.425% | 5,000 | -35.095% |
| 2025-04-16 | 0.4122 | 0.4122 | 0.4000 | 0.4000 | -3.236% | 94,749 | -34.170% |
| 2025-04-15 | 0.4174 | 0.4174 | 0.4134 | 0.4134 | -5.578% | 3,772 | -36.300% |
| 2025-04-14 | 0.4120 | 0.4378 | 0.4120 | 0.4378 | +11.541% | 1,302 | -39.854% |
| 2025-04-10 | 0.4000 | 0.4053 | 0.3925 | 0.3925 | +0.384% | 15,512 | -32.912% |
| 2025-04-09 | 0.3430 | 0.4021 | 0.3430 | 0.3910 | +6.221% | 2,801 | -32.655% |
| 2025-04-08 | 0.3688 | 0.3688 | 0.3681 | 0.3681 | +3.080% | 4,000 | -28.465% |
| 2025-04-07 | 0.3579 | 0.3790 | 0.3388 | 0.3571 | -1.381% | 27,825 | -26.262% |
| 2025-04-04 | 0.3820 | 0.3940 | 0.3621 | 0.3621 | -11.250% | 5,501 | -27.280% |
| 2025-04-03 | 0.4077 | 0.4154 | 0.3980 | 0.4080 | -1.687% | 23,386 | -35.461% |
| 2025-04-02 | 0.3953 | 0.4150 | 0.3932 | 0.4150 | +9.771% | 9,252 | -36.549% |
| 2025-04-01 | 0.3640 | 0.3989 | 0.3640 | 0.3781 | -8.059% | 39,788 | -30.350% |
| 2025-03-31 | 0.4050 | 0.4300 | 0.4050 | 0.4112 | -3.474% | 27,200 | -35.963% |
| 2025-03-28 | 0.4818 | 0.4818 | 0.4260 | 0.4260 | -5.606% | 10,000 | -38.188% |
| 2025-03-27 | 0.4481 | 0.4513 | 0.4481 | 0.4513 | +1.644% | 5,000 | -41.653% |
| 2025-03-26 | 0.4210 | 0.4440 | 0.4210 | 0.4440 | -3.184% | 1,300 | -40.694% |
| 2025-03-25 | 0.4430 | 0.4586 | 0.4430 | 0.4586 | 0.000% | 4,000 | -42.582% |