LTHCF
LITHIUM IONIC CORP
stockOTC
EODOct 2, 2026
0.35826USD-2.408%(-0.00884)2,651
LTHCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | -2.408% | 2,651 | 0.000% |
| 2026-09-30 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | -0.837% | 15,800 | -2.408% |
| 2026-09-29 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | -5.609% | 2,420 | -3.225% |
| 2026-09-23 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | +0.256% | 829,546 | -8.654% |
| 2026-09-21 | 0.3976 | 0.4013 | 0.3912 | 0.3912 | -2.078% | 30,313 | -8.420% |
| 2026-09-16 | 0.4186 | 0.4186 | 0.3995 | 0.3995 | -8.727% | 5,000 | -10.323% |
| 2026-09-15 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | -2.733% | 6,000 | -18.149% |
| 2026-09-14 | 0.4576 | 0.4576 | 0.4500 | 0.4500 | -2.913% | 8,176 | -20.387% |
| 2026-09-11 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | -2.789% | 1,160 | -22.706% |
| 2026-09-10 | 0.4976 | 0.4976 | 0.4768 | 0.4768 | +1.425% | 7,000 | -24.862% |
| 2026-09-09 | 0.4598 | 0.4701 | 0.4598 | 0.4701 | +0.858% | 15,000 | -23.791% |
| 2026-09-08 | 0.4618 | 0.4770 | 0.4618 | 0.4661 | -4.233% | 16,575 | -23.137% |
| 2026-09-04 | 0.4550 | 0.4867 | 0.4550 | 0.4867 | +13.397% | 2,500 | -26.390% |
| 2026-09-02 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | +1.974% | 500 | -16.528% |
| 2026-09-01 | 0.4219 | 0.4219 | 0.4209 | 0.4209 | -5.757% | 1,200 | -14.880% |
| 2026-08-28 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | -7.113% | 5,000 | -19.781% |
| 2026-08-25 | 0.4641 | 0.4808 | 0.4641 | 0.4808 | +7.658% | 9,050 | -25.487% |
| 2026-08-24 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | -10.213% | 4,500 | -19.781% |
| 2026-08-21 | 0.4704 | 0.4974 | 0.4704 | 0.4974 | +25.227% | 5,600 | -27.973% |
| 2026-08-19 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.000% | 3,500 | -9.804% |
| 2026-08-17 | 0.3924 | 0.3972 | 0.3924 | 0.3972 | -16.695% | 30,400 | -9.804% |
| 2026-08-14 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | +0.612% | 400 | -24.862% |
| 2026-08-13 | 0.4484 | 0.4739 | 0.4484 | 0.4739 | +26.644% | 5,000 | -24.402% |
| 2026-08-12 | 0.3724 | 0.3742 | 0.3724 | 0.3742 | -2.805% | 150,000 | -4.260% |
| 2026-08-10 | 0.4132 | 0.4317 | 0.3850 | 0.3850 | -1.312% | 157,850 | -6.945% |
| 2026-08-07 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | +12.704% | 10,012 | -8.167% |
| 2026-08-05 | 0.3439 | 0.3680 | 0.3439 | 0.3461 | +2.228% | 52,000 | +3.500% |
| 2026-08-04 | 0.3503 | 0.3503 | 0.3251 | 0.3386 | -1.484% | 30,656 | +5.806% |
| 2026-08-03 | 0.3749 | 0.3750 | 0.3402 | 0.3437 | -4.368% | 4,500 | +4.236% |
| 2026-07-31 | 0.3685 | 0.3685 | 0.2662 | 0.3594 | -19.759% | 32,300 | -0.317% |
| 2026-07-30 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | -0.467% | 4,000 | -20.013% |
| 2026-07-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.545% | 300 | -20.387% |
| 2026-07-24 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | +3.533% | 2,000 | -31.170% |
| 2026-07-22 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | +1.893% | 2,397 | -28.739% |
| 2026-07-21 | 0.4900 | 0.4934 | 0.4900 | 0.4934 | -0.061% | 610 | -27.390% |
| 2026-07-17 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | -1.298% | 1,000 | -27.434% |
| 2026-07-13 | 0.5224 | 0.5224 | 0.5002 | 0.5002 | -5.656% | 3,000 | -28.376% |
| 2026-07-10 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | +1.879% | 500 | -32.427% |
| 2026-07-08 | 0.4833 | 0.5204 | 0.4833 | 0.5204 | +11.166% | 10,000 | -31.157% |
| 2026-07-07 | 0.4845 | 0.4845 | 0.4681 | 0.4681 | -12.227% | 3,150 | -23.470% |
| 2026-07-02 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | +4.015% | 600 | -32.827% |
| 2026-06-29 | 0.5076 | 0.5128 | 0.5076 | 0.5128 | -3.053% | 22,650 | -30.130% |
| 2026-06-26 | 0.8122 | 0.8122 | 0.5289 | 0.5289 | +3.706% | 5,870 | -32.263% |
| 2026-06-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.148% | 2,000 | -29.753% |
| 2026-06-22 | 0.5792 | 0.5792 | 0.5676 | 0.5676 | -2.800% | 450 | -36.882% |
| 2026-06-18 | 0.5839 | 0.5839 | 0.5839 | 0.5839 | -3.987% | 1,035 | -38.649% |
| 2026-06-17 | 0.5750 | 0.6082 | 0.5700 | 0.6082 | +20.939% | 31,300 | -41.095% |
| 2026-06-16 | 0.5100 | 0.5111 | 0.5029 | 0.5029 | -2.350% | 4,089 | -28.761% |
| 2026-06-15 | 0.5154 | 0.5154 | 0.5150 | 0.5150 | -4.876% | 2,630 | -30.435% |
| 2026-06-11 | 0.5478 | 0.5478 | 0.5414 | 0.5414 | -2.009% | 2,650 | -33.827% |
| 2026-06-10 | 0.5880 | 0.5880 | 0.5525 | 0.5525 | -9.663% | 8,600 | -35.157% |
| 2026-06-09 | 0.6116 | 0.6116 | 0.6116 | 0.6116 | +0.246% | 109 | -41.422% |
| 2026-06-08 | 0.6600 | 0.6600 | 0.6101 | 0.6101 | -5.528% | 6,700 | -41.278% |
| 2026-06-05 | 0.6858 | 0.6950 | 0.6394 | 0.6458 | -6.406% | 21,009 | -44.525% |
| 2026-06-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.206% | 2,000 | -48.078% |
| 2026-06-02 | 0.7175 | 0.7931 | 0.7175 | 0.7600 | +1.328% | 7,300 | -52.858% |
| 2026-06-01 | 0.7760 | 0.7760 | 0.7500 | 0.7500 | -3.363% | 12,600 | -52.232% |
| 2026-05-29 | 0.7400 | 0.7761 | 0.7400 | 0.7761 | +8.062% | 4,510 | -53.838% |
| 2026-05-28 | 0.7242 | 0.7427 | 0.7182 | 0.7182 | +3.936% | 25,450 | -50.117% |
| 2026-05-27 | 0.6489 | 0.6910 | 0.6415 | 0.6910 | +6.628% | 1,672 | -48.153% |
| 2026-05-22 | 0.6581 | 0.6602 | 0.6481 | 0.6481 | +1.131% | 11,300 | -44.717% |
| 2026-05-21 | 0.6519 | 0.6519 | 0.6408 | 0.6408 | -8.457% | 7,000 | -44.092% |
| 2026-05-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.658% | 1,308 | -48.820% |
| 2026-05-19 | 0.7655 | 0.7655 | 0.7100 | 0.7118 | -8.556% | 6,610 | -49.668% |
| 2026-05-18 | 0.7947 | 0.7947 | 0.7784 | 0.7784 | +5.232% | 950 | -53.975% |
| 2026-05-15 | 0.7173 | 0.7500 | 0.7173 | 0.7397 | -6.168% | 4,035 | -51.567% |
| 2026-05-14 | 0.8789 | 0.8789 | 0.7883 | 0.7883 | -8.143% | 3,469 | -54.554% |
| 2026-05-13 | 0.8930 | 0.8930 | 0.8582 | 0.8582 | +0.876% | 5,100 | -58.254% |
| 2026-05-12 | 0.8743 | 0.8743 | 0.8483 | 0.8508 | -2.183% | 20,424 | -57.889% |
| 2026-05-11 | 0.8773 | 0.8773 | 0.8697 | 0.8697 | +3.661% | 12,122 | -58.808% |
| 2026-05-08 | 0.8422 | 0.8422 | 0.8272 | 0.8390 | +3.328% | 22,750 | -57.300% |
| 2026-05-07 | 0.8456 | 0.8505 | 0.8109 | 0.8120 | +0.603% | 4,250 | -55.879% |
| 2026-05-06 | 0.8018 | 0.8252 | 0.8018 | 0.8071 | +7.618% | 35,650 | -55.613% |
| 2026-05-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 600 | -52.232% |
| 2026-05-01 | 0.7714 | 0.7940 | 0.7714 | 0.7900 | -1.839% | 41,115 | -54.651% |
| 2026-04-30 | 0.8036 | 0.8048 | 0.7900 | 0.8048 | +7.278% | 35,140 | -55.485% |
| 2026-04-29 | 0.7363 | 0.7564 | 0.7328 | 0.7502 | +0.942% | 930,262 | -52.245% |
| 2026-04-28 | 0.7500 | 0.7500 | 0.7400 | 0.7432 | -5.361% | 4,500 | -51.795% |
| 2026-04-24 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | -1.936% | 270 | -54.379% |
| 2026-04-23 | 0.8069 | 0.8069 | 0.8008 | 0.8008 | -4.599% | 2,330 | -55.262% |
| 2026-04-22 | 0.8387 | 0.8427 | 0.8387 | 0.8394 | -3.863% | 6,914 | -57.320% |
| 2026-04-20 | 0.8729 | 0.8731 | 0.8729 | 0.8731 | -2.975% | 2,200 | -58.968% |
| 2026-04-17 | 0.8800 | 0.9257 | 0.8734 | 0.8999 | +2.261% | 30,106 | -60.189% |
| 2026-04-16 | 0.7714 | 0.8920 | 0.7604 | 0.8800 | +15.486% | 79,860 | -59.289% |
| 2026-04-15 | 0.6777 | 0.7620 | 0.6777 | 0.7620 | +16.764% | 21,500 | -52.984% |
| 2026-04-14 | 0.6905 | 0.6916 | 0.6382 | 0.6526 | -1.441% | 49,569 | -45.103% |
| 2026-04-13 | 0.5680 | 0.6717 | 0.5340 | 0.6621 | +17.656% | 94,210 | -45.894% |
| 2026-04-10 | 0.9618 | 0.9618 | 0.5533 | 0.5628 | -41.489% | 88,965 | -36.340% |
| 2026-04-09 | 1.0140 | 1.0140 | 0.9618 | 0.9618 | -6.619% | 42,907 | -62.752% |
| 2026-04-08 | 1.0015 | 1.0460 | 1.0015 | 1.0300 | +5.967% | 49,043 | -65.217% |
| 2026-04-07 | 0.9436 | 0.9720 | 0.9436 | 0.9720 | -3.762% | 275 | -63.142% |
| 2026-04-06 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -1.942% | 27,200 | -64.529% |
| 2026-04-02 | 0.9300 | 1.0300 | 0.9007 | 1.0300 | +15.600% | 78,120 | -65.217% |
| 2026-04-01 | 0.8609 | 0.8910 | 0.8609 | 0.8910 | +5.195% | 1,400 | -59.791% |
| 2026-03-31 | 0.8453 | 0.8691 | 0.8453 | 0.8470 | -0.528% | 43,819 | -57.702% |
| 2026-03-30 | 0.8100 | 0.8515 | 0.8030 | 0.8515 | +11.745% | 6,000 | -57.926% |
| 2026-03-27 | 0.7397 | 0.7681 | 0.7397 | 0.7620 | +3.252% | 1,557 | -52.984% |
| 2026-03-26 | 0.8800 | 0.8800 | 0.7380 | 0.7380 | -15.541% | 70,295 | -51.455% |
| 2026-03-25 | 0.8053 | 0.8878 | 0.8053 | 0.8738 | +24.367% | 68,877 | -59.000% |
| 2026-03-24 | 0.6750 | 0.7026 | 0.6750 | 0.7026 | +4.866% | 7,000 | -49.009% |
| 2026-03-23 | 0.6909 | 0.6909 | 0.6687 | 0.6700 | -0.446% | 3,550 | -46.528% |
| 2026-03-20 | 0.6767 | 0.6767 | 0.6730 | 0.6730 | -6.019% | 2,550 | -46.767% |
| 2026-03-19 | 0.7125 | 0.7161 | 0.7125 | 0.7161 | -5.553% | 7,600 | -49.971% |
| 2026-03-13 | 0.7610 | 0.7649 | 0.7582 | 0.7582 | -0.796% | 8,300 | -52.749% |
| 2026-03-12 | 0.7731 | 0.7731 | 0.7643 | 0.7643 | -5.094% | 5,773 | -53.125% |
| 2026-03-11 | 0.7812 | 0.8053 | 0.7812 | 0.8053 | +13.168% | 5,000 | -55.512% |
| 2026-03-09 | 0.7099 | 0.7116 | 0.7099 | 0.7116 | -2.606% | 15,500 | -49.654% |
| 2026-03-06 | 0.7321 | 0.7321 | 0.7306 | 0.7306 | -3.226% | 3,000 | -50.966% |
| 2026-03-04 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | +0.444% | 1,000 | -52.548% |
| 2026-03-03 | 0.7520 | 0.7520 | 0.7517 | 0.7517 | -8.334% | 13,399 | -52.337% |
| 2026-03-02 | 0.8305 | 0.8444 | 0.8153 | 0.8200 | -2.613% | 23,716 | -56.310% |
| 2026-02-27 | 0.8611 | 0.8611 | 0.8380 | 0.8420 | -3.837% | 16,608 | -57.451% |
| 2026-02-25 | 0.8243 | 0.8756 | 0.8243 | 0.8756 | +11.541% | 15,434 | -59.084% |
| 2026-02-24 | 0.7682 | 0.7850 | 0.7682 | 0.7850 | +8.485% | 1,618 | -54.362% |
| 2026-02-23 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | +2.493% | 4,000 | -50.489% |
| 2026-02-20 | 0.7440 | 0.7440 | 0.7060 | 0.7060 | -2.621% | 5,323 | -49.255% |
| 2026-02-19 | 0.6931 | 0.7250 | 0.6931 | 0.7250 | +7.011% | 2,651 | -50.585% |
| 2026-02-18 | 0.6870 | 0.6870 | 0.6670 | 0.6775 | -3.006% | 15,599 | -47.120% |
| 2026-02-17 | 0.7268 | 0.7268 | 0.6950 | 0.6985 | -5.352% | 66,500 | -48.710% |
| 2026-02-13 | 0.7200 | 0.7380 | 0.7200 | 0.7380 | +2.500% | 9,350 | -51.455% |
| 2026-02-12 | 0.7717 | 0.7717 | 0.7187 | 0.7200 | -1.248% | 30,860 | -50.242% |
| 2026-02-11 | 0.7437 | 0.7437 | 0.7291 | 0.7291 | +5.255% | 5,100 | -50.863% |
| 2026-02-09 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | +0.391% | 1,061 | -48.281% |
| 2026-02-06 | 0.6599 | 0.6980 | 0.6599 | 0.6900 | 0.000% | 3,500 | -48.078% |
| 2026-02-05 | 0.7292 | 0.7292 | 0.6800 | 0.6900 | -12.658% | 4,411 | -48.078% |
| 2026-02-03 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +4.373% | 3,504 | -54.651% |
| 2026-02-02 | 0.7569 | 0.7569 | 0.7569 | 0.7569 | +0.351% | 2,100 | -52.667% |
| 2026-01-30 | 0.7536 | 0.7623 | 0.7265 | 0.7542 | -2.928% | 28,671 | -52.501% |
| 2026-01-29 | 0.7770 | 0.7770 | 0.7726 | 0.7770 | -6.182% | 83,010 | -53.892% |
| 2026-01-28 | 0.8282 | 0.8282 | 0.8282 | 0.8282 | -8.587% | 3,335 | -56.742% |
| 2026-01-26 | 0.9250 | 0.9250 | 0.9060 | 0.9060 | -2.054% | 1,900 | -60.457% |
| 2026-01-23 | 0.9240 | 0.9250 | 0.9086 | 0.9250 | +0.119% | 4,890 | -61.269% |
| 2026-01-22 | 0.9239 | 0.9239 | 0.9239 | 0.9239 | +2.656% | 1,201 | -61.223% |
| 2026-01-21 | 0.9101 | 0.9101 | 0.9000 | 0.9000 | -0.816% | 102,778 | -60.193% |
| 2026-01-20 | 0.8996 | 0.9089 | 0.8804 | 0.9074 | -1.262% | 2,671 | -60.518% |
| 2026-01-16 | 0.9449 | 0.9449 | 0.9114 | 0.9190 | -2.431% | 25,775 | -61.016% |
| 2026-01-15 | 0.9258 | 0.9419 | 0.9258 | 0.9419 | +1.312% | 2,421 | -61.964% |
| 2026-01-14 | 0.9663 | 0.9663 | 0.9297 | 0.9297 | -2.741% | 2,501 | -61.465% |
| 2026-01-13 | 0.9641 | 0.9810 | 0.9559 | 0.9559 | +4.172% | 12,301 | -62.521% |
| 2026-01-12 | 0.8871 | 0.9280 | 0.8871 | 0.9176 | +2.253% | 13,130 | -60.958% |
| 2026-01-09 | 0.9410 | 0.9600 | 0.8974 | 0.8974 | -2.562% | 41,010 | -60.078% |
| 2026-01-08 | 0.9200 | 0.9210 | 0.8600 | 0.9210 | +0.960% | 6,950 | -61.101% |
| 2026-01-07 | 0.9147 | 0.9844 | 0.9122 | 0.9122 | +7.792% | 8,335 | -60.728% |
| 2026-01-06 | 0.8339 | 0.8600 | 0.8339 | 0.8463 | +3.207% | 6,630 | -57.667% |
| 2026-01-05 | 0.7800 | 0.8363 | 0.7800 | 0.8200 | +8.652% | 7,636 | -56.310% |
| 2026-01-02 | 0.7547 | 0.7548 | 0.7547 | 0.7547 | +2.883% | 5,000 | -52.529% |
| 2025-12-31 | 0.7492 | 0.7492 | 0.7336 | 0.7336 | -2.193% | 2,400 | -51.161% |
| 2025-12-30 | 0.7603 | 0.7603 | 0.7500 | 0.7500 | +2.852% | 3,635 | -52.232% |
| 2025-12-29 | 0.7810 | 0.7810 | 0.7292 | 0.7292 | -10.965% | 1,100 | -50.869% |
| 2025-12-26 | 0.8190 | 0.8190 | 0.8136 | 0.8190 | +12.192% | 6,574 | -56.256% |
| 2025-12-24 | 0.6960 | 0.7300 | 0.6960 | 0.7300 | +1.389% | 1,400 | -50.923% |
| 2025-12-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -0.498% | 500 | -50.242% |
| 2025-12-22 | 0.6930 | 0.7236 | 0.6930 | 0.7236 | +11.323% | 2,010 | -50.489% |
| 2025-12-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 3,000 | -44.883% |
| 2025-12-18 | 0.6143 | 0.6300 | 0.6040 | 0.6300 | +3.960% | 5,127 | -43.133% |
| 2025-12-17 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | -0.493% | 1,050 | -40.881% |
| 2025-12-16 | 0.6294 | 0.6294 | 0.6090 | 0.6090 | -7.023% | 1,560 | -41.172% |
| 2025-12-15 | 0.6753 | 0.6800 | 0.6550 | 0.6550 | +5.662% | 12,360 | -45.304% |
| 2025-12-11 | 0.5979 | 0.6304 | 0.5979 | 0.6199 | +2.297% | 2,950 | -42.207% |
| 2025-12-10 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | -0.919% | 6,000 | -40.879% |
| 2025-12-09 | 0.6116 | 0.6116 | 0.6116 | 0.6116 | -2.030% | 7,000 | -41.422% |
| 2025-12-08 | 0.6230 | 0.6243 | 0.6230 | 0.6243 | +0.365% | 625 | -42.611% |
| 2025-12-03 | 0.5803 | 0.6220 | 0.5803 | 0.6220 | -3.266% | 3,900 | -42.402% |
| 2025-12-02 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | -5.386% | 113 | -44.283% |
| 2025-11-28 | 0.5749 | 0.6930 | 0.5749 | 0.6796 | +21.770% | 11,203 | -47.284% |
| 2025-11-26 | 0.5150 | 0.5581 | 0.5150 | 0.5581 | +3.199% | 13,814 | -35.807% |
| 2025-11-25 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | +3.721% | 500 | -33.754% |
| 2025-11-24 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | +1.243% | 500 | -31.289% |
| 2025-11-21 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | -1.530% | 2,040 | -30.435% |
| 2025-11-20 | 0.5161 | 0.5230 | 0.5161 | 0.5230 | -2.716% | 1,647 | -31.499% |
| 2025-11-19 | 0.5400 | 0.5400 | 0.5376 | 0.5376 | +9.313% | 7,575 | -33.359% |
| 2025-11-18 | 0.4917 | 0.4980 | 0.4917 | 0.4918 | -8.443% | 18,715 | -27.153% |
| 2025-11-17 | 0.5327 | 0.5372 | 0.5327 | 0.5372 | +15.640% | 7,005 | -33.304% |
| 2025-11-13 | 0.4660 | 0.4660 | 0.4645 | 0.4645 | +0.694% | 6,600 | -22.872% |
| 2025-11-12 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | -0.432% | 2,290 | -22.337% |
| 2025-11-11 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | -2.619% | 1,250 | -22.672% |
| 2025-11-06 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | +1.571% | 1,000 | -24.697% |
| 2025-11-04 | 0.4843 | 0.4877 | 0.4684 | 0.4684 | -5.355% | 30,700 | -23.514% |
| 2025-11-03 | 0.5123 | 0.5123 | 0.4949 | 0.4949 | -3.592% | 1,025 | -27.610% |
| 2025-10-31 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | +1.672% | 100 | -30.210% |
| 2025-10-27 | 0.5173 | 0.5173 | 0.4950 | 0.5049 | -7.805% | 3,250 | -29.043% |
| 2025-10-21 | 0.5476 | 0.5476 | 0.5476 | 0.5476 | +0.109% | 500 | -34.582% |
| 2025-10-20 | 0.5590 | 0.5590 | 0.5471 | 0.5471 | +0.988% | 5,925 | -34.511% |
| 2025-10-17 | 0.5620 | 0.5620 | 0.5417 | 0.5417 | -5.297% | 20,200 | -33.864% |
| 2025-10-15 | 0.5911 | 0.5911 | 0.5720 | 0.5720 | -5.157% | 3,000 | -37.367% |
| 2025-10-14 | 0.5795 | 0.6031 | 0.5793 | 0.6031 | -2.842% | 20,672 | -40.597% |
| 2025-10-13 | 0.5800 | 0.6207 | 0.5800 | 0.6207 | +4.071% | 2,100 | -42.285% |
| 2025-10-10 | 0.5899 | 0.6006 | 0.5899 | 0.5965 | +0.313% | 20,250 | -39.936% |
| 2025-10-09 | 0.5873 | 0.5946 | 0.5873 | 0.5946 | +0.287% | 13,200 | -39.748% |
| 2025-10-08 | 0.5930 | 0.5930 | 0.5929 | 0.5929 | +1.229% | 1,600 | -39.575% |
| 2025-10-07 | 0.5736 | 0.5857 | 0.5691 | 0.5857 | +0.913% | 8,700 | -38.832% |
| 2025-10-06 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | +0.034% | 500 | -38.274% |
| 2025-10-03 | 0.5589 | 0.5802 | 0.5434 | 0.5802 | +5.510% | 92,964 | -38.252% |
| 2025-10-02 | 0.5633 | 0.5640 | 0.5499 | 0.5499 | -1.133% | 1,202 | -34.850% |
| 2025-10-01 | 0.5590 | 0.5590 | 0.5562 | 0.5562 | -0.679% | 1,500 | -35.588% |
| 2025-09-30 | 0.5581 | 0.5600 | 0.5581 | 0.5600 | +1.578% | 12,880 | -36.025% |
| 2025-09-29 | 0.5980 | 0.5980 | 0.5513 | 0.5513 | -7.360% | 24,975 | -35.015% |
| 2025-09-26 | 0.6292 | 0.6292 | 0.5951 | 0.5951 | -5.517% | 6,560 | -39.798% |
| 2025-09-25 | 0.5914 | 0.6460 | 0.5914 | 0.6299 | +19.218% | 127,503 | -43.120% |
| 2025-09-24 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | +0.270% | 100 | -32.189% |
| 2025-09-23 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | +2.850% | 5,000 | -32.006% |
| 2025-09-22 | 0.5129 | 0.5129 | 0.5123 | 0.5123 | -8.124% | 5,708 | -30.068% |
| 2025-09-19 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | -4.110% | 500 | -35.750% |
| 2025-09-18 | 0.5774 | 0.5815 | 0.5774 | 0.5815 | +1.130% | 3,250 | -38.390% |
| 2025-09-17 | 0.5923 | 0.6093 | 0.5750 | 0.5750 | -0.174% | 86,667 | -37.694% |
| 2025-09-16 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | +2.110% | 1,000 | -37.802% |
| 2025-09-15 | 0.5370 | 0.5694 | 0.5370 | 0.5641 | -0.168% | 10,509 | -36.490% |
| 2025-09-12 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | +4.798% | 2,500 | -36.597% |
| 2025-09-11 | 0.5200 | 0.5392 | 0.5200 | 0.5392 | +2.701% | 3,500 | -33.555% |
| 2025-09-10 | 0.5320 | 0.5320 | 0.5220 | 0.5250 | -2.850% | 4,000 | -31.760% |
| 2025-09-09 | 0.5464 | 0.5464 | 0.5404 | 0.5404 | -1.035% | 10,000 | -33.705% |
| 2025-09-08 | 0.5461 | 0.5461 | 0.5461 | 0.5461 | -3.695% | 5,325 | -34.391% |
| 2025-09-05 | 0.5766 | 0.5766 | 0.5670 | 0.5670 | -3.127% | 8,600 | -36.815% |
| 2025-09-04 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | +0.567% | 701 | -38.790% |
| 2025-09-03 | 0.6000 | 0.6000 | 0.5820 | 0.5820 | +6.354% | 2,000 | -38.443% |
| 2025-09-02 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | -1.062% | 228 | -34.532% |
| 2025-08-29 | 0.5692 | 0.5692 | 0.5531 | 0.5531 | -1.232% | 10,200 | -35.227% |
| 2025-08-28 | 0.5686 | 0.5686 | 0.5600 | 0.5600 | -1.245% | 6,314 | -36.025% |
| 2025-08-27 | 0.5463 | 0.5671 | 0.5388 | 0.5671 | +4.239% | 17,091 | -36.822% |
| 2025-08-26 | 0.5500 | 0.5500 | 0.5440 | 0.5440 | +3.718% | 6,500 | -34.143% |
| 2025-08-19 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | -5.623% | 2,500 | -31.695% |
| 2025-08-15 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | -0.174% | 962 | -35.536% |
| 2025-08-14 | 0.5770 | 0.5770 | 0.5564 | 0.5567 | -2.936% | 5,850 | -35.648% |
| 2025-08-13 | 0.5688 | 0.5791 | 0.5688 | 0.5736 | +5.889% | 300 | -37.537% |
| 2025-08-12 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | -1.427% | 1,200 | -33.859% |
| 2025-08-11 | 0.5100 | 0.5658 | 0.5100 | 0.5495 | +13.299% | 32,338 | -34.803% |
| 2025-08-07 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | -1.623% | 1,500 | -26.132% |
| 2025-08-06 | 0.4755 | 0.4957 | 0.4755 | 0.4930 | +4.894% | 10,059 | -27.331% |
| 2025-08-05 | 0.4654 | 0.4700 | 0.4654 | 0.4700 | +4.444% | 17,000 | -23.774% |
| 2025-08-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -12.311% | 180 | -20.387% |
| 2025-07-29 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | -9.107% | 5,482 | -30.188% |
| 2025-07-25 | 0.5645 | 0.5657 | 0.5645 | 0.5646 | +12.920% | 19,940 | -36.546% |
| 2025-07-23 | 0.5300 | 0.5300 | 0.4922 | 0.5000 | -8.257% | 13,985 | -28.348% |
| 2025-07-22 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | +12.836% | 9,535 | -34.264% |
| 2025-07-21 | 0.5000 | 0.5000 | 0.4795 | 0.4830 | -3.318% | 7,969 | -25.826% |
| 2025-07-18 | 0.4611 | 0.4996 | 0.4611 | 0.4996 | +10.999% | 8,000 | -28.287% |
| 2025-07-17 | 0.4333 | 0.4560 | 0.4333 | 0.4501 | +9.774% | 11,982 | -20.400% |
| 2025-07-16 | 0.4136 | 0.4136 | 0.4100 | 0.4100 | +2.577% | 7,500 | -12.620% |
| 2025-07-15 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | -6.590% | 5,000 | -10.368% |
| 2025-07-08 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | +12.605% | 3,190 | -16.275% |
| 2025-07-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 150 | -5.721% |
| 2025-06-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -1.605% | 8,764 | -5.721% |
| 2025-06-18 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | -2.499% | 100 | -7.235% |
| 2025-06-17 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | -4.554% | 4,800 | -9.553% |
| 2025-06-10 | 0.4040 | 0.4304 | 0.4040 | 0.4150 | +4.772% | 6,088 | -13.672% |
| 2025-06-06 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | -5.126% | 1,000 | -9.553% |
| 2025-06-05 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | +1.335% | 1,000 | -14.189% |
| 2025-06-04 | 0.4135 | 0.4202 | 0.4120 | 0.4120 | +1.055% | 2,500 | -13.044% |
| 2025-06-03 | 0.4179 | 0.4179 | 0.4077 | 0.4077 | -2.230% | 4,000 | -12.127% |
| 2025-06-02 | 0.3984 | 0.4170 | 0.3984 | 0.4170 | +4.407% | 11,000 | -14.086% |
| 2025-05-30 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | -0.150% | 352 | -10.300% |
| 2025-05-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 2,153 | -10.435% |
| 2025-05-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -1.826% | 11,125 | -16.684% |
| 2025-05-22 | 0.5100 | 0.5100 | 0.4380 | 0.4380 | -6.029% | 68,300 | -18.205% |
| 2025-05-21 | 0.4636 | 0.4681 | 0.4636 | 0.4661 | +7.794% | 7,200 | -23.137% |
| 2025-05-20 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | +1.120% | 530 | -17.146% |
| 2025-05-16 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | -1.325% | 1,100 | -16.218% |
| 2025-05-15 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | -0.023% | 27,000 | -17.328% |
| 2025-05-14 | 0.4370 | 0.4600 | 0.4270 | 0.4335 | -8.958% | 15,720 | -17.347% |
| 2025-05-13 | 0.4761 | 0.4981 | 0.4761 | 0.4761 | -2.936% | 14,285 | -24.751% |
| 2025-05-12 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | -9.992% | 2,505 | -26.960% |
| 2025-04-24 | 0.5307 | 0.5450 | 0.5297 | 0.5450 | +3.603% | 2,700 | -34.258% |
| 2025-04-23 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | -4.085% | 1,000 | -31.890% |
| 2025-04-21 | 0.5484 | 0.5484 | 0.5484 | 0.5484 | -1.896% | 370 | -34.672% |
| 2025-04-15 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | -0.534% | 1,200 | -35.911% |
| 2025-04-09 | 0.4945 | 0.5620 | 0.4945 | 0.5620 | +12.625% | 4,310 | -36.253% |
| 2025-04-08 | 0.5171 | 0.5171 | 0.4990 | 0.4990 | -6.044% | 9,500 | -28.204% |
| 2025-04-07 | 0.4810 | 0.5311 | 0.4810 | 0.5311 | -3.260% | 11,949 | -32.544% |
| 2025-04-04 | 0.5852 | 0.5852 | 0.5490 | 0.5490 | -8.728% | 11,601 | -34.743% |
| 2025-04-03 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | -1.555% | 676 | -40.439% |
| 2025-04-01 | 0.6080 | 0.6110 | 0.6080 | 0.6110 | -6.410% | 4,325 | -41.365% |
| 2025-03-28 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | -7.974% | 548 | -45.124% |
| 2025-03-27 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | -7.350% | 415 | -49.500% |
| 2025-03-25 | 0.7705 | 0.7705 | 0.7657 | 0.7657 | -2.259% | 7,500 | -53.211% |
| 2025-03-24 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | +3.079% | 1,000 | -54.269% |
| 2025-03-21 | 0.7639 | 0.7639 | 0.7600 | 0.7600 | -0.145% | 10,101 | -52.861% |
| 2025-03-20 | 0.7834 | 0.7834 | 0.7611 | 0.7611 | -2.760% | 1,950 | -52.929% |
| 2025-03-19 | 0.7118 | 0.7827 | 0.7118 | 0.7827 | +12.054% | 4,704 | -54.228% |
| 2025-03-18 | 0.6470 | 0.6985 | 0.6470 | 0.6985 | +14.915% | 1,800 | -48.710% |
| 2025-03-14 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | -0.664% | 1,000 | -41.060% |
| 2025-03-13 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | +3.519% | 27,000 | -41.451% |
| 2025-03-12 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | +3.484% | 800 | -39.391% |
| 2025-03-11 | 0.5712 | 0.5712 | 0.5712 | 0.5712 | -4.161% | 2,109 | -37.279% |
| 2025-03-10 | 0.6156 | 0.6156 | 0.5960 | 0.5960 | -2.852% | 1,417 | -39.889% |
| 2025-03-07 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | +1.087% | 900 | -41.604% |
| 2025-03-06 | 0.6117 | 0.6117 | 0.6069 | 0.6069 | +3.385% | 5,800 | -40.969% |
| 2025-03-05 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | +2.897% | 5,002 | -38.971% |
| 2025-03-04 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | -6.091% | 1,200 | -37.202% |
| 2025-03-03 | 0.6100 | 0.6100 | 0.6075 | 0.6075 | -6.538% | 21,000 | -41.027% |
| 2025-02-28 | 0.6410 | 0.6500 | 0.6410 | 0.6500 | +3.814% | 20,257 | -44.883% |
| 2025-02-25 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | -4.700% | 2,000 | -42.781% |
| 2025-02-24 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | -7.465% | 500 | -45.470% |
| 2025-02-21 | 0.7150 | 0.7200 | 0.7100 | 0.7100 | +2.801% | 68,300 | -49.541% |
| 2025-02-19 | 0.7164 | 0.7164 | 0.6718 | 0.6907 | -2.998% | 20,996 | -48.127% |
| 2025-02-18 | 0.7110 | 0.7120 | 0.7060 | 0.7120 | +7.887% | 3,074 | -49.683% |
| 2025-02-14 | 0.6580 | 0.6600 | 0.6580 | 0.6600 | +3.359% | 8,500 | -45.714% |
| 2025-02-10 | 0.6280 | 0.6456 | 0.6210 | 0.6385 | +14.181% | 12,650 | -43.890% |
| 2025-02-05 | 0.5629 | 0.5629 | 0.5592 | 0.5592 | -6.017% | 20,075 | -35.933% |
| 2025-02-04 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | +1.884% | 5,500 | -39.788% |
| 2025-02-03 | 0.5265 | 0.5840 | 0.5265 | 0.5840 | -0.663% | 8,600 | -38.654% |
| 2025-01-31 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | -2.907% | 7,000 | -39.061% |
| 2025-01-28 | 0.5788 | 0.6055 | 0.5788 | 0.6055 | +2.008% | 8,733 | -40.832% |
| 2025-01-27 | 0.6202 | 0.6202 | 0.5936 | 0.5936 | +1.797% | 990 | -39.644% |
| 2025-01-22 | 0.5265 | 0.5847 | 0.5265 | 0.5831 | -6.704% | 24,052 | -38.559% |
| 2025-01-21 | 0.6519 | 0.6723 | 0.6070 | 0.6250 | -10.714% | 26,379 | -42.678% |
| 2025-01-17 | 0.6686 | 0.7000 | 0.6686 | 0.7000 | +7.958% | 9,690 | -48.820% |
| 2025-01-16 | 0.6484 | 0.6484 | 0.6484 | 0.6484 | +3.058% | 325 | -44.747% |
| 2025-01-15 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | +3.141% | 1,025 | -43.057% |
| 2025-01-14 | 0.6121 | 0.6121 | 0.6100 | 0.6100 | +3.390% | 14,461 | -41.269% |
| 2025-01-13 | 0.6073 | 0.6073 | 0.5900 | 0.5900 | -8.697% | 20,237 | -39.278% |
| 2025-01-10 | 0.6441 | 0.6477 | 0.6249 | 0.6462 | +6.108% | 40,150 | -44.559% |
| 2025-01-06 | 0.6078 | 0.6177 | 0.6078 | 0.6090 | +4.263% | 34,457 | -41.172% |
| 2025-01-03 | 0.5884 | 0.5884 | 0.5841 | 0.5841 | +8.013% | 2,500 | -38.665% |
| 2025-01-02 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | +0.143% | 5,510 | -33.750% |
| 2024-12-31 | 0.5477 | 0.5477 | 0.5328 | 0.5400 | +0.409% | 41,540 | -33.656% |
| 2024-12-30 | 0.5476 | 0.5476 | 0.5378 | 0.5378 | -2.766% | 11,268 | -33.384% |
| 2024-12-27 | 0.5420 | 0.5564 | 0.5420 | 0.5531 | +4.064% | 29,161 | -35.227% |
| 2024-12-26 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | -0.008% | 2,000 | -32.595% |
| 2024-12-23 | 0.5377 | 0.5404 | 0.5282 | 0.5315 | +0.291% | 5,145 | -32.600% |
| 2024-12-20 | 0.5310 | 0.5310 | 0.5300 | 0.5300 | +0.284% | 1,200 | -32.404% |
| 2024-12-19 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | +3.283% | 4,865 | -32.212% |
| 2024-12-18 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | -6.076% | 11,512 | -29.986% |
| 2024-12-11 | 0.5448 | 0.5448 | 0.5448 | 0.5448 | -1.304% | 600 | -34.240% |
| 2024-12-10 | 0.5640 | 0.5640 | 0.5450 | 0.5520 | -2.023% | 11,616 | -35.098% |
| 2024-12-06 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | +0.742% | 13,500 | -36.411% |
| 2024-12-04 | 0.5985 | 0.5985 | 0.5593 | 0.5593 | -7.587% | 5,115 | -35.939% |
| 2024-12-03 | 0.6310 | 0.6310 | 0.6052 | 0.6052 | -3.174% | 12,790 | -40.800% |
| 2024-12-02 | 0.6300 | 0.6389 | 0.6242 | 0.6250 | -2.160% | 2,775 | -42.678% |
| 2024-11-29 | 0.6650 | 0.6650 | 0.6388 | 0.6388 | -5.124% | 6,020 | -43.917% |
| 2024-11-27 | 0.7380 | 0.7380 | 0.6733 | 0.6733 | +0.824% | 16,375 | -46.790% |
| 2024-11-26 | 0.6600 | 0.6678 | 0.6600 | 0.6678 | +9.475% | 2,007 | -46.352% |
| 2024-11-22 | 0.6000 | 0.6100 | 0.5990 | 0.6100 | -3.205% | 17,624 | -41.269% |
| 2024-11-21 | 0.5640 | 0.6302 | 0.5636 | 0.6302 | +17.225% | 29,620 | -43.151% |
| 2024-11-20 | 0.5325 | 0.5376 | 0.5325 | 0.5376 | +3.385% | 16,600 | -33.359% |
| 2024-11-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.068% | 18,301 | -31.104% |
| 2024-11-18 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | -5.603% | 25,500 | -22.100% |
| 2024-11-14 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | -0.092% | 200 | -26.466% |
| 2024-11-13 | 0.5000 | 0.5000 | 0.4876 | 0.4876 | +2.880% | 8,236 | -26.533% |
| 2024-11-11 | 0.4763 | 0.4763 | 0.4740 | 0.4740 | -6.176% | 5,175 | -24.418% |
| 2024-11-08 | 0.5250 | 0.5250 | 0.5052 | 0.5052 | -2.433% | 673 | -29.086% |
| 2024-11-07 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | +1.589% | 1,001 | -30.811% |
| 2024-11-06 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | -9.788% | 2,500 | -29.712% |
| 2024-11-04 | 0.5620 | 0.5650 | 0.5620 | 0.5650 | -1.551% | 6,000 | -36.591% |
| 2024-11-01 | 0.5614 | 0.5816 | 0.5614 | 0.5739 | +1.288% | 33,287 | -37.574% |
| 2024-10-31 | 0.5666 | 0.5666 | 0.5666 | 0.5666 | -6.347% | 500 | -36.770% |
| 2024-10-30 | 0.5541 | 0.6050 | 0.5541 | 0.6050 | +11.445% | 17,460 | -40.783% |
| 2024-10-29 | 0.5317 | 0.5429 | 0.5317 | 0.5429 | +4.398% | 1,780 | -34.006% |
| 2024-10-28 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -4.429% | 5,000 | -31.104% |
| 2024-10-23 | 0.5650 | 0.5650 | 0.5292 | 0.5441 | -6.704% | 102,275 | -34.155% |
| 2024-10-22 | 0.5768 | 0.5832 | 0.5757 | 0.5832 | 0.000% | 4,366 | -38.570% |
| 2024-10-21 | 0.6233 | 0.6233 | 0.5832 | 0.5832 | -9.595% | 11,523 | -38.570% |
| 2024-10-17 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | +0.008% | 1,800 | -44.464% |
| 2024-10-16 | 0.6365 | 0.6500 | 0.6245 | 0.6451 | +1.343% | 23,599 | -44.460% |
| 2024-10-15 | 0.6354 | 0.6417 | 0.6354 | 0.6365 | -3.561% | 14,700 | -43.714% |
| 2024-10-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.114% | 10,000 | -45.718% |
| 2024-10-09 | 0.6500 | 0.6500 | 0.6339 | 0.6339 | +2.443% | 41,100 | -43.485% |
| 2024-10-08 | 0.6595 | 0.6595 | 0.6188 | 0.6188 | -6.029% | 2,701 | -42.104% |
| 2024-10-07 | 0.7075 | 0.7075 | 0.6585 | 0.6585 | -0.539% | 16,360 | -45.595% |
| 2024-10-04 | 0.6738 | 0.6738 | 0.6621 | 0.6621 | +5.090% | 6,015 | -45.888% |
| 2024-10-03 | 0.5010 | 0.6417 | 0.5010 | 0.6300 | +2.223% | 8,702 | -43.133% |
| 2024-10-02 | 0.5610 | 0.6281 | 0.5610 | 0.6163 | +11.780% | 21,153 | -41.869% |
| 2024-10-01 | 0.5130 | 0.5568 | 0.5130 | 0.5514 | +8.108% | 13,610 | -35.021% |
| 2024-09-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +0.852% | 3,000 | -29.753% |
| 2024-09-27 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | -3.549% | 1,001 | -29.154% |
| 2024-09-25 | 0.5183 | 0.5243 | 0.4900 | 0.5243 | -0.701% | 33,203 | -31.669% |
| 2024-09-24 | 0.4843 | 0.5280 | 0.4800 | 0.5280 | +10.276% | 9,570 | -32.148% |
| 2024-09-20 | 0.4776 | 0.4835 | 0.4776 | 0.4788 | -0.519% | 58,587 | -25.175% |
| 2024-09-18 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | -0.362% | 10,250 | -25.564% |
| 2024-09-16 | 0.5129 | 0.5129 | 0.4718 | 0.4830 | -4.630% | 2,353 | -25.834% |
| 2024-09-13 | 0.5097 | 0.5150 | 0.5065 | 0.5065 | 0.000% | 39,070 | -29.268% |