LTGHY
LIFE HLTHCRE GRP USP/ADR
stockOTCADR
EODOct 2, 2026
2.80USD+0.719%(+0.02)21,856
LTGHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0100 | 3.0100 | 2.7500 | 2.8000 | +0.719% | 21,856 | 0.000% |
| 2026-10-01 | 2.7900 | 2.7900 | 2.6200 | 2.7800 | -4.467% | 148,382 | +0.719% |
| 2026-09-30 | 3.1000 | 3.1000 | 2.8200 | 2.9100 | +2.823% | 70,302 | -3.780% |
| 2026-09-29 | 2.8500 | 2.8700 | 2.8275 | 2.8301 | -0.524% | 33,151 | -1.064% |
| 2026-09-28 | 2.8500 | 2.9300 | 2.8100 | 2.8450 | -0.698% | 75,876 | -1.582% |
| 2026-09-25 | 2.8300 | 2.8700 | 2.8201 | 2.8650 | -0.521% | 25,247 | -2.269% |
| 2026-09-24 | 2.8300 | 2.8800 | 2.7900 | 2.8800 | +2.128% | 39,553 | -2.778% |
| 2026-09-23 | 2.8200 | 2.8300 | 2.8000 | 2.8200 | -2.959% | 19,187 | -0.709% |
| 2026-09-22 | 2.9095 | 2.9799 | 2.8900 | 2.9060 | +0.207% | 70,850 | -3.648% |
| 2026-09-21 | 2.8900 | 2.9199 | 2.8800 | 2.9000 | -0.344% | 35,036 | -3.448% |
| 2026-09-18 | 2.9100 | 2.9660 | 2.9100 | 2.9100 | -0.683% | 21,972 | -3.780% |
| 2026-09-17 | 2.9025 | 2.9300 | 2.8900 | 2.9300 | +2.627% | 19,000 | -4.437% |
| 2026-09-16 | 2.8620 | 2.9200 | 2.8400 | 2.8550 | -0.175% | 28,117 | -1.926% |
| 2026-09-15 | 2.8700 | 2.8700 | 2.8200 | 2.8600 | -0.348% | 30,272 | -2.098% |
| 2026-09-14 | 2.8650 | 2.8700 | 2.8150 | 2.8700 | -1.712% | 47,812 | -2.439% |
| 2026-09-11 | 2.9300 | 2.9600 | 2.8650 | 2.9200 | -0.680% | 27,083 | -4.110% |
| 2026-09-10 | 2.9625 | 2.9699 | 2.8820 | 2.9400 | -2.326% | 22,403 | -4.762% |
| 2026-09-09 | 3.0500 | 3.0500 | 2.9900 | 3.0100 | +1.689% | 34,791 | -6.977% |
| 2026-09-08 | 3.0075 | 3.0900 | 2.9400 | 2.9600 | +1.718% | 14,380 | -5.405% |
| 2026-09-04 | 2.9000 | 2.9200 | 2.8800 | 2.9100 | +0.345% | 36,835 | -3.780% |
| 2026-09-03 | 2.9000 | 2.9000 | 2.8525 | 2.9000 | +2.113% | 23,617 | -3.448% |
| 2026-09-02 | 2.8400 | 2.8800 | 2.8300 | 2.8400 | -1.730% | 112,644 | -1.408% |
| 2026-09-01 | 2.9000 | 2.9500 | 2.8400 | 2.8900 | -1.247% | 44,446 | -3.114% |
| 2026-08-31 | 2.9375 | 2.9500 | 2.9101 | 2.9265 | +1.615% | 33,527 | -4.323% |
| 2026-08-28 | 2.9200 | 2.9400 | 2.8701 | 2.8800 | -0.346% | 26,400 | -2.778% |
| 2026-08-27 | 2.8900 | 2.9400 | 2.8700 | 2.8900 | +1.049% | 29,907 | -3.114% |
| 2026-08-26 | 2.8400 | 2.8700 | 2.8301 | 2.8600 | +0.347% | 33,082 | -2.098% |
| 2026-08-25 | 2.8600 | 2.8900 | 2.8001 | 2.8501 | +1.427% | 59,421 | -1.758% |
| 2026-08-24 | 2.8256 | 2.8400 | 2.7901 | 2.8100 | -2.431% | 63,204 | -0.356% |
| 2026-08-21 | 2.8401 | 2.8800 | 2.7800 | 2.8800 | +1.053% | 25,319 | -2.778% |
| 2026-08-20 | 2.8200 | 2.8500 | 2.8130 | 2.8500 | -2.397% | 38,719 | -1.754% |
| 2026-08-19 | 2.8980 | 2.9400 | 2.8800 | 2.9200 | +4.286% | 31,900 | -4.110% |
| 2026-08-18 | 2.8000 | 2.8200 | 2.7780 | 2.8000 | -0.990% | 32,595 | 0.000% |
| 2026-08-17 | 2.8450 | 2.8699 | 2.8280 | 2.8280 | +0.284% | 10,924 | -0.990% |
| 2026-08-14 | 2.8465 | 2.8600 | 2.8100 | 2.8200 | +1.989% | 70,531 | -0.709% |
| 2026-08-13 | 2.6100 | 2.7999 | 2.6100 | 2.7650 | +0.181% | 28,650 | +1.266% |
| 2026-08-12 | 2.8100 | 2.8300 | 2.7600 | 2.7600 | -0.361% | 25,059 | +1.449% |
| 2026-08-11 | 2.7800 | 2.9200 | 2.7700 | 2.7700 | -4.152% | 69,845 | +1.083% |
| 2026-08-10 | 2.8450 | 3.0100 | 2.8450 | 2.8900 | +1.404% | 48,752 | -3.114% |
| 2026-08-07 | 2.8700 | 2.9799 | 2.8400 | 2.8500 | +0.352% | 26,517 | -1.754% |
| 2026-08-06 | 2.8500 | 2.8999 | 2.8250 | 2.8400 | +1.810% | 21,371 | -1.408% |
| 2026-08-05 | 2.8150 | 2.8800 | 2.7200 | 2.7895 | +0.338% | 60,221 | +0.376% |
| 2026-08-04 | 2.7825 | 2.8000 | 2.7700 | 2.7801 | +0.339% | 66,516 | +0.716% |
| 2026-08-03 | 2.7450 | 2.8000 | 2.7400 | 2.7707 | +2.619% | 26,425 | +1.057% |
| 2026-07-31 | 2.6600 | 2.7100 | 2.6600 | 2.7000 | 0.000% | 27,999 | +3.704% |
| 2026-07-30 | 2.6950 | 2.7100 | 2.6600 | 2.7000 | +2.467% | 20,788 | +3.704% |
| 2026-07-29 | 2.6200 | 2.6800 | 2.5800 | 2.6350 | +0.573% | 40,166 | +6.262% |
| 2026-07-28 | 2.6050 | 2.6400 | 2.6050 | 2.6200 | +1.554% | 20,650 | +6.870% |
| 2026-07-27 | 2.5500 | 2.5900 | 2.5200 | 2.5799 | +2.581% | 21,559 | +8.531% |
| 2026-07-24 | 2.5000 | 2.5600 | 2.5000 | 2.5150 | +0.600% | 48,732 | +11.332% |
| 2026-07-23 | 2.5100 | 2.5700 | 2.4700 | 2.5000 | -5.299% | 50,844 | +12.000% |
| 2026-07-22 | 2.5900 | 2.6399 | 2.5701 | 2.6399 | +0.376% | 33,269 | +6.065% |
| 2026-07-21 | 2.5750 | 2.6300 | 2.5720 | 2.6300 | +3.462% | 15,766 | +6.464% |
| 2026-07-20 | 2.5450 | 2.5900 | 2.5300 | 2.5420 | -0.703% | 265,612 | +10.149% |
| 2026-07-17 | 2.5300 | 2.5899 | 2.5300 | 2.5600 | -1.727% | 34,431 | +9.375% |
| 2026-07-16 | 2.5900 | 2.6699 | 2.5400 | 2.6050 | -0.573% | 31,572 | +7.486% |
| 2026-07-15 | 2.7100 | 2.7100 | 2.5500 | 2.6200 | +1.158% | 29,454 | +6.870% |
| 2026-07-14 | 2.7200 | 2.7200 | 2.4700 | 2.5900 | +1.172% | 17,197 | +8.108% |
| 2026-07-13 | 2.6085 | 2.6800 | 2.5550 | 2.5600 | -3.396% | 61,910 | +9.375% |
| 2026-07-10 | 2.5950 | 2.7100 | 2.5650 | 2.6500 | +3.922% | 19,095 | +5.660% |
| 2026-07-09 | 2.6225 | 2.6270 | 2.4300 | 2.5500 | -0.778% | 33,823 | +9.804% |
| 2026-07-08 | 2.5600 | 2.6400 | 2.5300 | 2.5700 | -0.772% | 132,562 | +8.949% |
| 2026-07-07 | 2.6150 | 2.6225 | 2.5400 | 2.5900 | -4.428% | 64,800 | +8.108% |
| 2026-07-06 | 2.5850 | 2.7100 | 2.5225 | 2.7100 | +7.540% | 100,275 | +3.321% |
| 2026-07-02 | 2.5600 | 2.6300 | 2.5035 | 2.5200 | 0.000% | 47,185 | +11.111% |
| 2026-07-01 | 2.5200 | 2.6300 | 2.4500 | 2.5200 | 0.000% | 124,598 | +11.111% |
| 2026-06-30 | 2.5200 | 2.6400 | 2.4500 | 2.5200 | +1.205% | 37,682 | +11.111% |
| 2026-06-29 | 2.5150 | 2.5150 | 2.3500 | 2.4900 | +0.810% | 35,964 | +12.450% |
| 2026-06-26 | 2.4600 | 2.4900 | 2.3001 | 2.4700 | -3.891% | 39,768 | +13.360% |
| 2026-06-25 | 2.5250 | 2.5700 | 2.3101 | 2.5700 | +6.639% | 35,037 | +8.949% |
| 2026-06-24 | 2.4925 | 2.5700 | 2.3000 | 2.4100 | -1.230% | 37,721 | +16.183% |
| 2026-06-23 | 2.4800 | 2.5700 | 2.3000 | 2.4400 | -6.154% | 39,094 | +14.754% |
| 2026-06-22 | 2.5025 | 2.6500 | 2.4700 | 2.6000 | +5.691% | 57,334 | +7.692% |
| 2026-06-18 | 2.5020 | 2.8000 | 2.4300 | 2.4600 | -2.381% | 42,184 | +13.821% |
| 2026-06-17 | 2.5900 | 2.5900 | 2.4850 | 2.5200 | 0.000% | 274,220 | +11.111% |
| 2026-06-16 | 2.4500 | 2.5600 | 2.4200 | 2.5200 | -0.395% | 22,348 | +11.111% |
| 2026-06-15 | 2.5050 | 2.5900 | 2.4200 | 2.5300 | -3.065% | 27,087 | +10.672% |
| 2026-06-12 | 2.3300 | 2.6100 | 2.3000 | 2.6100 | +5.455% | 44,802 | +7.280% |
| 2026-06-11 | 2.5500 | 2.5500 | 2.3700 | 2.4750 | +1.643% | 82,107 | +13.131% |
| 2026-06-10 | 2.4550 | 2.5199 | 2.4200 | 2.4350 | +1.883% | 30,271 | +14.990% |
| 2026-06-09 | 2.4700 | 2.5100 | 2.2400 | 2.3900 | -1.035% | 108,243 | +17.155% |
| 2026-06-08 | 2.4700 | 2.5170 | 2.4150 | 2.4150 | -1.025% | 52,172 | +15.942% |
| 2026-06-05 | 2.4400 | 2.4600 | 2.4200 | 2.4400 | -3.557% | 41,524 | +14.754% |
| 2026-06-04 | 2.5475 | 2.6300 | 2.4801 | 2.5300 | +2.471% | 33,494 | +10.672% |
| 2026-06-03 | 2.4900 | 2.5199 | 2.4600 | 2.4690 | -3.630% | 40,910 | +13.406% |
| 2026-06-02 | 2.5600 | 2.5900 | 2.5400 | 2.5620 | -0.698% | 31,954 | +9.290% |
| 2026-06-01 | 2.5800 | 2.5800 | 2.5200 | 2.5800 | -0.193% | 38,579 | +8.527% |
| 2026-05-29 | 2.7500 | 2.7500 | 2.5700 | 2.5850 | +0.973% | 26,093 | +8.317% |
| 2026-05-28 | 2.5850 | 2.6000 | 2.5000 | 2.5601 | -6.905% | 23,405 | +9.371% |
| 2026-05-27 | 2.7350 | 2.7599 | 2.7000 | 2.7500 | +3.578% | 69,883 | +1.818% |
| 2026-05-26 | 2.7100 | 2.7400 | 2.5500 | 2.6550 | -3.102% | 46,576 | +5.461% |
| 2026-05-22 | 2.7200 | 2.7400 | 2.6501 | 2.7400 | +2.239% | 28,432 | +2.190% |
| 2026-05-21 | 2.6925 | 2.7095 | 2.6500 | 2.6800 | +2.290% | 66,761 | +4.478% |
| 2026-05-20 | 2.6650 | 2.6650 | 2.4670 | 2.6200 | +0.383% | 33,309 | +6.870% |
| 2026-05-19 | 2.6000 | 2.6425 | 2.5840 | 2.6100 | -2.247% | 77,394 | +7.280% |
| 2026-05-18 | 2.6800 | 2.7000 | 2.5000 | 2.6700 | +2.299% | 21,027 | +4.869% |
| 2026-05-15 | 2.6100 | 2.6500 | 2.5800 | 2.6100 | -2.974% | 33,853 | +7.280% |
| 2026-05-14 | 2.6600 | 2.6900 | 2.6100 | 2.6900 | +2.672% | 39,174 | +4.089% |
| 2026-05-13 | 2.7100 | 2.7100 | 2.5400 | 2.6200 | -0.095% | 44,274 | +6.870% |
| 2026-05-12 | 2.5900 | 2.6599 | 2.5500 | 2.6225 | -2.146% | 63,135 | +6.768% |
| 2026-05-11 | 2.6165 | 2.6900 | 2.5825 | 2.6800 | +1.901% | 21,644 | +4.478% |
| 2026-05-08 | 2.7000 | 2.7200 | 2.5200 | 2.6300 | -2.593% | 122,186 | +6.464% |
| 2026-05-07 | 2.7100 | 2.8500 | 2.7000 | 2.7000 | -9.699% | 44,302 | +3.704% |
| 2026-05-06 | 3.2200 | 3.2200 | 2.9501 | 2.9900 | +2.048% | 39,395 | -6.355% |
| 2026-05-05 | 3.0400 | 3.0600 | 2.9200 | 2.9300 | -2.350% | 26,161 | -4.437% |
| 2026-05-04 | 3.0350 | 3.0775 | 2.9400 | 3.0005 | +0.857% | 34,030 | -6.682% |
| 2026-05-01 | 2.9850 | 3.0200 | 2.9200 | 2.9750 | -2.459% | 15,083 | -5.882% |
| 2026-04-30 | 2.9700 | 3.0600 | 2.9000 | 3.0500 | +2.694% | 72,371 | -8.197% |
| 2026-04-29 | 3.1399 | 3.1399 | 2.8900 | 2.9700 | -0.134% | 32,502 | -5.724% |
| 2026-04-28 | 2.9800 | 3.0700 | 2.8900 | 2.9740 | -1.196% | 18,965 | -5.851% |
| 2026-04-27 | 3.0200 | 3.0200 | 2.8900 | 3.0100 | +1.166% | 37,472 | -6.977% |
| 2026-04-24 | 3.1000 | 3.1000 | 2.8860 | 2.9753 | +1.201% | 21,436 | -5.892% |
| 2026-04-23 | 3.0550 | 3.1400 | 2.9300 | 2.9400 | -2.326% | 22,242 | -4.762% |
| 2026-04-22 | 3.0600 | 3.0950 | 2.9900 | 3.0100 | -5.047% | 78,175 | -6.977% |
| 2026-04-21 | 3.1000 | 3.2000 | 2.9101 | 3.1700 | -5.655% | 41,845 | -11.672% |
| 2026-04-20 | 2.9880 | 3.3600 | 2.9880 | 3.3600 | +9.446% | 57,507 | -16.667% |
| 2026-04-17 | 3.1100 | 3.1600 | 2.9700 | 3.0700 | +1.656% | 43,135 | -8.795% |
| 2026-04-16 | 3.0200 | 3.0600 | 3.0100 | 3.0200 | +0.306% | 45,122 | -7.285% |
| 2026-04-15 | 3.0400 | 3.0800 | 2.9900 | 3.0108 | +0.027% | 25,460 | -7.001% |
| 2026-04-14 | 3.0700 | 3.1100 | 2.9700 | 3.0100 | +0.317% | 41,995 | -6.977% |
| 2026-04-13 | 2.9800 | 3.0500 | 2.9201 | 3.0005 | +0.688% | 95,450 | -6.682% |
| 2026-04-10 | 2.9450 | 3.0599 | 2.9450 | 2.9800 | 0.000% | 24,642 | -6.040% |
| 2026-04-09 | 2.9200 | 3.0000 | 2.9200 | 2.9800 | -4.177% | 29,092 | -6.040% |
| 2026-04-08 | 2.9650 | 3.1100 | 2.7700 | 3.1099 | +13.916% | 45,634 | -9.965% |
| 2026-04-07 | 2.7850 | 2.9299 | 2.7200 | 2.7300 | -3.534% | 39,234 | +2.564% |
| 2026-04-06 | 2.8000 | 2.9000 | 2.7001 | 2.8300 | -1.390% | 36,527 | -1.060% |
| 2026-04-02 | 2.8000 | 2.8700 | 2.7560 | 2.8699 | +3.606% | 32,738 | -2.436% |
| 2026-04-01 | 2.7750 | 2.8600 | 2.7600 | 2.7700 | +0.727% | 48,550 | +1.083% |
| 2026-03-31 | 2.6700 | 2.8000 | 2.6500 | 2.7500 | +4.563% | 33,521 | +1.818% |
| 2026-03-30 | 2.6250 | 2.6700 | 2.5900 | 2.6300 | -1.862% | 47,873 | +6.464% |
| 2026-03-27 | 2.5600 | 2.6800 | 2.5600 | 2.6799 | +1.319% | 65,491 | +4.482% |
| 2026-03-26 | 2.6500 | 2.7000 | 2.5800 | 2.6450 | -1.306% | 57,803 | +5.860% |
| 2026-03-25 | 2.6500 | 2.7000 | 2.6200 | 2.6800 | -5.634% | 21,726 | +4.478% |
| 2026-03-24 | 2.5860 | 2.8400 | 2.4500 | 2.8400 | +14.056% | 25,338 | -1.408% |
| 2026-03-23 | 2.5350 | 2.5999 | 2.3600 | 2.4900 | +0.838% | 32,427 | +12.450% |
| 2026-03-20 | 2.5200 | 2.5300 | 2.3300 | 2.4693 | +0.788% | 70,259 | +13.392% |
| 2026-03-19 | 2.5060 | 2.5200 | 2.4500 | 2.4500 | -5.039% | 24,162 | +14.286% |
| 2026-03-18 | 2.6001 | 2.8000 | 2.4000 | 2.5800 | -1.527% | 53,188 | +8.527% |
| 2026-03-17 | 2.4900 | 2.7600 | 2.4900 | 2.6200 | -2.602% | 24,511 | +6.870% |
| 2026-03-16 | 2.6750 | 2.7400 | 2.6035 | 2.6900 | +4.669% | 43,012 | +4.089% |
| 2026-03-13 | 2.6650 | 2.7400 | 2.5700 | 2.5700 | +1.577% | 97,056 | +8.949% |
| 2026-03-12 | 2.6800 | 2.6800 | 2.5200 | 2.5301 | -5.593% | 90,493 | +10.668% |
| 2026-03-11 | 2.5300 | 2.6800 | 2.5200 | 2.6800 | -0.741% | 37,684 | +4.478% |
| 2026-03-10 | 2.5700 | 2.7900 | 2.5700 | 2.7000 | +0.004% | 31,599 | +3.704% |
| 2026-03-09 | 2.6850 | 2.7000 | 2.5000 | 2.6999 | -0.739% | 122,694 | +3.708% |
| 2026-03-06 | 2.6500 | 2.7600 | 2.5700 | 2.7200 | -3.203% | 20,024 | +2.941% |
| 2026-03-05 | 2.7850 | 2.9200 | 2.7100 | 2.8100 | +2.182% | 53,893 | -0.356% |
| 2026-03-04 | 2.7405 | 2.7800 | 2.7100 | 2.7500 | -2.482% | 110,130 | +1.818% |
| 2026-03-03 | 2.7300 | 2.8200 | 2.6400 | 2.8200 | -6.931% | 67,792 | -0.709% |
| 2026-03-02 | 2.8925 | 3.0500 | 2.8800 | 3.0300 | -2.258% | 32,632 | -7.591% |
| 2026-02-27 | 2.9825 | 3.1000 | 2.8501 | 3.1000 | +1.974% | 38,164 | -9.677% |
| 2026-02-26 | 3.0600 | 3.1799 | 2.9200 | 3.0400 | -1.935% | 30,234 | -7.895% |
| 2026-02-25 | 3.1000 | 3.1000 | 2.9700 | 3.1000 | 0.000% | 208,378 | -9.677% |
| 2026-02-24 | 3.0200 | 3.1000 | 2.8300 | 3.1000 | 0.000% | 125,944 | -9.677% |
| 2026-02-23 | 2.9700 | 3.1000 | 2.9400 | 3.1000 | +2.310% | 37,602 | -9.677% |
| 2026-02-20 | 2.9500 | 3.0300 | 2.9100 | 3.0300 | +5.208% | 59,593 | -7.591% |
| 2026-02-19 | 2.8100 | 2.9500 | 2.8100 | 2.8800 | +0.348% | 51,078 | -2.778% |
| 2026-02-18 | 2.6901 | 2.9900 | 2.6901 | 2.8700 | +1.199% | 24,840 | -2.439% |
| 2026-02-17 | 2.8700 | 2.8700 | 2.8100 | 2.8360 | -0.316% | 50,478 | -1.269% |
| 2026-02-13 | 2.7600 | 2.8700 | 2.7501 | 2.8450 | +4.209% | 104,206 | -1.582% |
| 2026-02-12 | 2.7600 | 2.9199 | 2.6700 | 2.7301 | -1.083% | 29,667 | +2.560% |
| 2026-02-11 | 2.7900 | 2.8499 | 2.6850 | 2.7600 | -1.762% | 30,800 | +1.449% |
| 2026-02-10 | 2.8110 | 2.8700 | 2.6501 | 2.8095 | +2.724% | 28,231 | -0.338% |
| 2026-02-09 | 2.7700 | 2.8400 | 2.7001 | 2.7350 | -3.014% | 43,445 | +2.377% |
| 2026-02-06 | 2.6700 | 2.8200 | 2.6700 | 2.8200 | +5.618% | 56,241 | -0.709% |
| 2026-02-05 | 2.7600 | 2.8250 | 2.6700 | 2.6700 | -2.909% | 36,845 | +4.869% |
| 2026-02-04 | 2.7380 | 2.8200 | 2.6700 | 2.7500 | -2.998% | 61,114 | +1.818% |
| 2026-02-03 | 2.8800 | 2.8800 | 2.7600 | 2.8350 | +2.162% | 87,345 | -1.235% |
| 2026-02-02 | 2.7600 | 2.8300 | 2.7200 | 2.7750 | +2.022% | 35,845 | +0.901% |
| 2026-01-30 | 2.9050 | 2.9400 | 2.7200 | 2.7200 | -6.529% | 37,688 | +2.941% |
| 2026-01-29 | 2.9500 | 2.9500 | 2.7801 | 2.9100 | +4.676% | 95,897 | -3.780% |
| 2026-01-28 | 2.8550 | 2.9300 | 2.7800 | 2.7800 | -5.442% | 32,733 | +0.719% |
| 2026-01-27 | 2.9900 | 2.9900 | 2.8201 | 2.9400 | -1.342% | 29,496 | -4.762% |
| 2026-01-26 | 2.9080 | 2.9800 | 2.8600 | 2.9800 | +3.472% | 90,601 | -6.040% |
| 2026-01-23 | 2.8850 | 2.9700 | 2.8200 | 2.8800 | -2.041% | 55,347 | -2.778% |
| 2026-01-22 | 2.9000 | 2.9500 | 2.8600 | 2.9400 | 0.000% | 79,306 | -4.762% |
| 2026-01-21 | 2.8565 | 2.9500 | 2.7800 | 2.9400 | -0.676% | 45,544 | -4.762% |
| 2026-01-20 | 2.8500 | 2.9700 | 2.8500 | 2.9600 | +3.860% | 64,082 | -5.405% |
| 2026-01-16 | 2.8200 | 2.8500 | 2.7601 | 2.8500 | +2.334% | 122,839 | -1.754% |
| 2026-01-15 | 2.7101 | 2.8100 | 2.7101 | 2.7850 | +3.148% | 81,200 | +0.539% |
| 2026-01-14 | 2.7700 | 2.7800 | 2.7000 | 2.7000 | -2.878% | 22,295 | +3.704% |
| 2026-01-13 | 2.7100 | 2.7800 | 2.7100 | 2.7800 | 0.000% | 21,745 | +0.719% |
| 2026-01-12 | 2.7150 | 2.7800 | 2.7150 | 2.7800 | +1.460% | 91,266 | +0.719% |
| 2026-01-09 | 2.7150 | 2.7800 | 2.6500 | 2.7400 | -1.439% | 72,016 | +2.190% |
| 2026-01-08 | 2.7400 | 2.7800 | 2.6900 | 2.7800 | -1.068% | 147,771 | +0.719% |
| 2026-01-07 | 2.9000 | 2.9000 | 2.7700 | 2.8100 | -1.404% | 129,305 | -0.356% |
| 2026-01-06 | 2.9200 | 2.9200 | 2.7700 | 2.8500 | +2.518% | 51,052 | -1.754% |
| 2026-01-05 | 2.7350 | 2.9600 | 2.7001 | 2.7800 | +2.206% | 771,367 | +0.719% |
| 2026-01-02 | 2.9500 | 2.9500 | 2.6700 | 2.7200 | +0.741% | 59,402 | +2.941% |
| 2025-12-31 | 2.6925 | 2.8499 | 2.6400 | 2.7000 | 0.000% | 17,959 | +3.704% |
| 2025-12-30 | 2.7100 | 2.8300 | 2.5800 | 2.7000 | -0.185% | 31,615 | +3.704% |
| 2025-12-29 | 2.5400 | 2.8780 | 2.5400 | 2.7050 | -0.551% | 237,574 | +3.512% |
| 2025-12-26 | 2.6601 | 2.7800 | 2.6601 | 2.7200 | -0.585% | 40,632 | +2.941% |
| 2025-12-24 | 2.8050 | 2.8100 | 2.7000 | 2.7360 | +0.585% | 17,706 | +2.339% |
| 2025-12-23 | 2.6900 | 2.8900 | 2.6900 | 2.7201 | +0.741% | 28,458 | +2.937% |
| 2025-12-22 | 2.5400 | 2.9100 | 2.5400 | 2.7001 | -3.911% | 91,886 | +3.700% |
| 2025-12-19 | 2.6850 | 2.8400 | 2.6000 | 2.8100 | -3.103% | 43,571 | -0.356% |
| 2025-12-18 | 2.5700 | 2.9300 | 2.5700 | 2.9000 | +7.407% | 48,700 | -3.448% |
| 2025-12-17 | 2.6600 | 2.7700 | 2.6300 | 2.7000 | -0.185% | 52,335 | +3.704% |
| 2025-12-16 | 2.6250 | 2.8000 | 2.5600 | 2.7050 | -1.993% | 56,454 | +3.512% |
| 2025-12-15 | 2.6900 | 2.7600 | 2.6100 | 2.7600 | +2.602% | 100,200 | +1.449% |
| 2025-12-12 | 2.7400 | 2.7400 | 2.4700 | 2.6900 | +4.264% | 67,954 | +4.089% |
| 2025-12-11 | 2.5300 | 2.7600 | 2.4400 | 2.5800 | +2.994% | 75,525 | +8.527% |
| 2025-12-10 | 2.4000 | 2.6600 | 2.4000 | 2.5050 | +0.160% | 68,653 | +11.776% |
| 2025-12-09 | 2.5300 | 2.5800 | 2.4401 | 2.5010 | -0.950% | 55,177 | +11.955% |
| 2025-12-08 | 2.5700 | 2.5800 | 2.5000 | 2.5250 | -1.194% | 75,559 | +10.891% |
| 2025-12-05 | 2.5550 | 2.5800 | 2.4601 | 2.5555 | +0.413% | 952,505 | +9.568% |
| 2025-12-04 | 2.5550 | 2.6499 | 2.4600 | 2.5450 | -0.196% | 67,438 | +10.020% |
| 2025-12-03 | 2.5500 | 2.6400 | 2.5500 | 2.5500 | -1.923% | 76,673 | +9.804% |
| 2025-12-02 | 2.6000 | 2.7300 | 2.5900 | 2.6000 | +1.563% | 38,343 | +7.692% |
| 2025-12-01 | 2.5200 | 2.6000 | 2.4400 | 2.5600 | +2.605% | 46,788 | +9.375% |
| 2025-11-28 | 2.4900 | 2.5999 | 2.4501 | 2.4950 | +4.393% | 12,133 | +12.224% |
| 2025-11-26 | 2.4350 | 2.4600 | 2.2800 | 2.3900 | -2.846% | 170,891 | +17.155% |
| 2025-11-25 | 2.3601 | 2.4600 | 2.3601 | 2.4600 | +1.235% | 52,367 | +13.821% |
| 2025-11-24 | 2.3600 | 2.5500 | 2.3501 | 2.4300 | -0.410% | 41,432 | +15.226% |
| 2025-11-21 | 2.3600 | 2.5300 | 2.3600 | 2.4400 | -0.408% | 26,261 | +14.754% |
| 2025-11-20 | 2.5100 | 2.5400 | 2.3601 | 2.4500 | -2.004% | 42,232 | +14.286% |
| 2025-11-19 | 2.5600 | 2.5700 | 2.4501 | 2.5001 | -7.728% | 35,669 | +11.996% |
| 2025-11-18 | 2.6920 | 2.7800 | 2.5601 | 2.7095 | -1.830% | 54,072 | +3.340% |
| 2025-11-17 | 2.8200 | 2.8600 | 2.6501 | 2.7600 | -1.779% | 32,309 | +1.449% |
| 2025-11-14 | 2.7800 | 2.8100 | 2.7600 | 2.8100 | -0.036% | 27,613 | -0.356% |
| 2025-11-13 | 2.8015 | 2.9200 | 2.7900 | 2.8110 | -1.368% | 54,971 | -0.391% |
| 2025-11-12 | 2.9100 | 2.9100 | 2.8201 | 2.8500 | +1.423% | 46,679 | -1.754% |
| 2025-11-11 | 2.5901 | 2.8100 | 2.5901 | 2.8100 | +1.079% | 26,812 | -0.356% |
| 2025-11-10 | 2.7001 | 2.7900 | 2.6510 | 2.7800 | +5.303% | 52,238 | +0.719% |
| 2025-11-07 | 2.5000 | 2.8000 | 2.5000 | 2.6400 | -3.297% | 31,740 | +6.061% |
| 2025-11-06 | 2.5700 | 2.7300 | 2.5700 | 2.7300 | +1.487% | 37,995 | +2.564% |
| 2025-11-05 | 2.5000 | 2.6900 | 2.5000 | 2.6900 | +1.128% | 33,832 | +4.089% |
| 2025-11-04 | 2.7200 | 2.7200 | 2.6600 | 2.6600 | -1.845% | 335,966 | +5.263% |
| 2025-11-03 | 2.7250 | 2.7500 | 2.6300 | 2.7100 | +1.116% | 85,375 | +3.321% |
| 2025-10-31 | 2.7035 | 2.7500 | 2.5000 | 2.6801 | -1.103% | 38,823 | +4.474% |
| 2025-10-30 | 2.7100 | 2.7700 | 2.6100 | 2.7100 | -1.455% | 23,728 | +3.321% |
| 2025-10-29 | 2.8200 | 2.8325 | 2.7500 | 2.7500 | -4.178% | 220,055 | +1.818% |
| 2025-10-28 | 2.7500 | 2.8700 | 2.6301 | 2.8699 | +4.360% | 35,312 | -2.436% |
| 2025-10-27 | 2.7399 | 2.7500 | 2.6675 | 2.7500 | +0.548% | 6,205 | +1.818% |
| 2025-10-24 | 2.7400 | 2.7500 | 2.6000 | 2.7350 | +0.551% | 35,458 | +2.377% |
| 2025-10-23 | 2.7499 | 2.7499 | 2.5700 | 2.7200 | 0.000% | 44,678 | +2.941% |
| 2025-10-22 | 2.7500 | 2.7500 | 2.6200 | 2.7200 | +1.493% | 28,212 | +2.941% |
| 2025-10-21 | 2.7999 | 2.8000 | 2.6700 | 2.6800 | -1.474% | 15,551 | +4.478% |
| 2025-10-20 | 2.7150 | 2.8000 | 2.6500 | 2.7201 | +1.119% | 23,513 | +2.937% |
| 2025-10-17 | 2.5901 | 2.7600 | 2.5110 | 2.6900 | 0.000% | 53,343 | +4.089% |
| 2025-10-16 | 2.6745 | 2.8000 | 2.5701 | 2.6900 | -0.370% | 94,219 | +4.089% |
| 2025-10-15 | 2.7050 | 2.7900 | 2.5700 | 2.7000 | -0.369% | 21,289 | +3.704% |
| 2025-10-14 | 2.6700 | 2.8000 | 2.6700 | 2.7100 | -3.214% | 25,553 | +3.321% |
| 2025-10-13 | 2.7375 | 2.8000 | 2.5800 | 2.8000 | 0.000% | 38,430 | 0.000% |
| 2025-10-10 | 2.7500 | 2.8000 | 2.7000 | 2.8000 | +3.704% | 50,126 | 0.000% |
| 2025-10-09 | 2.8000 | 2.8000 | 2.6750 | 2.7000 | -2.174% | 169,706 | +3.704% |
| 2025-10-08 | 2.7700 | 2.8900 | 2.7500 | 2.7600 | +0.914% | 69,743 | +1.449% |
| 2025-10-07 | 2.7400 | 2.8239 | 2.7101 | 2.7350 | -1.707% | 29,176 | +2.377% |
| 2025-10-06 | 2.6425 | 2.8455 | 2.6000 | 2.7825 | +0.451% | 23,694 | +0.629% |
| 2025-10-03 | 2.6900 | 2.8700 | 2.6900 | 2.7700 | +2.063% | 90,489 | +1.083% |
| 2025-10-02 | 2.8100 | 2.8900 | 2.6800 | 2.7140 | -1.309% | 60,545 | +3.169% |
| 2025-10-01 | 2.7400 | 2.7700 | 2.7300 | 2.7500 | +3.578% | 768,357 | +1.818% |
| 2025-09-30 | 2.6400 | 2.7210 | 2.6300 | 2.6550 | -3.455% | 489,413 | +5.461% |
| 2025-09-29 | 2.7500 | 2.7500 | 2.5795 | 2.7500 | +4.167% | 383,923 | +1.818% |
| 2025-09-26 | 2.6100 | 2.6400 | 2.4400 | 2.6400 | -0.377% | 515,115 | +6.061% |
| 2025-09-25 | 2.5300 | 2.7800 | 2.4175 | 2.6500 | +0.991% | 732,877 | +5.660% |
| 2025-09-24 | 2.6900 | 2.6900 | 2.5500 | 2.6240 | +0.923% | 19,347 | +6.707% |
| 2025-09-23 | 2.7100 | 2.7100 | 2.4300 | 2.6000 | +2.362% | 428,436 | +7.692% |
| 2025-09-22 | 2.5400 | 2.6366 | 2.4501 | 2.5400 | -1.550% | 194,043 | +10.236% |
| 2025-09-19 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | -16.234% | 316,015 | +8.527% |
| 2025-09-18 | 3.2000 | 3.2000 | 2.8600 | 3.0800 | +0.901% | 25,248 | -9.091% |
| 2025-09-17 | 3.0650 | 3.2000 | 2.9900 | 3.0525 | -3.095% | 11,901 | -8.272% |
| 2025-09-16 | 2.9700 | 3.2600 | 2.9700 | 3.1500 | -0.631% | 439,138 | -11.111% |
| 2025-09-15 | 3.1500 | 3.2100 | 3.1200 | 3.1700 | +1.603% | 49,652 | -11.672% |
| 2025-09-12 | 3.1600 | 3.1900 | 3.1200 | 3.1200 | -0.952% | 18,309 | -10.256% |
| 2025-09-11 | 3.1900 | 3.1900 | 3.1200 | 3.1500 | +3.279% | 7,692 | -11.111% |
| 2025-09-10 | 2.9165 | 3.1800 | 2.8800 | 3.0500 | +3.741% | 12,086 | -8.197% |
| 2025-09-09 | 2.8800 | 3.0900 | 2.7878 | 2.9400 | -1.672% | 7,861 | -4.762% |
| 2025-09-08 | 2.9850 | 3.0100 | 2.9000 | 2.9900 | +2.749% | 19,695 | -6.355% |
| 2025-09-05 | 3.0500 | 3.0500 | 2.9100 | 2.9100 | -2.300% | 179,335 | -3.780% |
| 2025-09-04 | 3.0200 | 3.0500 | 2.9001 | 2.9785 | -6.336% | 510,901 | -5.993% |
| 2025-09-03 | 3.0150 | 3.1900 | 2.9101 | 3.1800 | +3.247% | 1,064,562 | -11.950% |
| 2025-09-02 | 3.0275 | 3.1599 | 2.9100 | 3.0800 | +1.316% | 116,817 | -9.091% |
| 2025-08-29 | 3.0800 | 3.1500 | 2.9400 | 3.0400 | 0.000% | 11,313 | -7.895% |
| 2025-08-28 | 3.0800 | 3.0800 | 3.0000 | 3.0400 | +0.313% | 8,139 | -7.895% |
| 2025-08-27 | 3.0650 | 3.1120 | 2.9700 | 3.0305 | -2.556% | 56,634 | -7.606% |
| 2025-08-26 | 3.1000 | 3.1800 | 2.9800 | 3.1100 | -2.198% | 25,880 | -9.968% |
| 2025-08-25 | 3.2000 | 3.2000 | 3.0600 | 3.1799 | -0.317% | 12,613 | -11.947% |
| 2025-08-22 | 3.1200 | 3.1900 | 3.1000 | 3.1900 | +5.010% | 19,099 | -12.226% |
| 2025-08-21 | 3.0950 | 3.1899 | 3.0000 | 3.0378 | -2.196% | 14,742 | -7.828% |
| 2025-08-20 | 3.1800 | 3.1900 | 3.0850 | 3.1060 | -0.767% | 9,287 | -9.852% |
| 2025-08-19 | 3.1400 | 3.2492 | 3.0900 | 3.1300 | -1.881% | 55,796 | -10.543% |
| 2025-08-18 | 3.1400 | 3.1900 | 3.1300 | 3.1900 | 0.000% | 11,927 | -12.226% |
| 2025-08-15 | 3.1899 | 3.1900 | 3.0900 | 3.1900 | +3.909% | 6,563 | -12.226% |
| 2025-08-14 | 3.0801 | 3.1900 | 3.0292 | 3.0700 | -3.002% | 7,741 | -8.795% |
| 2025-08-13 | 3.1999 | 3.1999 | 3.0425 | 3.1650 | +1.280% | 27,487 | -11.532% |
| 2025-08-12 | 3.1150 | 3.1899 | 3.0600 | 3.1250 | -0.478% | 42,878 | -10.400% |
| 2025-08-11 | 3.0300 | 3.1400 | 2.9800 | 3.1400 | +2.614% | 21,861 | -10.828% |
| 2025-08-08 | 2.9800 | 3.0600 | 2.9800 | 3.0600 | +0.311% | 42,617 | -8.497% |
| 2025-08-07 | 3.0400 | 3.1000 | 2.8000 | 3.0505 | +4.113% | 11,742 | -8.212% |
| 2025-08-06 | 3.0050 | 3.0900 | 2.9200 | 2.9300 | -2.658% | 7,267 | -4.437% |
| 2025-08-05 | 2.9000 | 3.0100 | 2.8500 | 3.0100 | +3.436% | 55,664 | -6.977% |
| 2025-08-04 | 2.8750 | 2.9100 | 2.8000 | 2.9100 | +1.748% | 16,888 | -3.780% |
| 2025-08-01 | 2.8650 | 2.9800 | 2.7400 | 2.8600 | -2.389% | 41,855 | -2.098% |
| 2025-07-31 | 2.9000 | 3.0211 | 2.8800 | 2.9300 | -1.347% | 178,309 | -4.437% |
| 2025-07-30 | 2.9520 | 2.9700 | 2.8710 | 2.9700 | -0.336% | 19,625 | -5.724% |
| 2025-07-29 | 2.9635 | 3.1600 | 2.9600 | 2.9800 | +1.188% | 33,950 | -6.040% |
| 2025-07-28 | 2.9500 | 2.9600 | 2.9300 | 2.9450 | -2.159% | 51,981 | -4.924% |
| 2025-07-25 | 3.0500 | 3.1300 | 2.9700 | 3.0100 | -4.444% | 102,986 | -6.977% |
| 2025-07-24 | 3.0300 | 3.1500 | 2.9900 | 3.1500 | +2.840% | 8,987 | -11.111% |
| 2025-07-23 | 3.0000 | 3.1400 | 3.0000 | 3.0630 | -1.130% | 13,530 | -8.586% |
| 2025-07-22 | 2.9550 | 3.1000 | 2.9405 | 3.0980 | -1.959% | 8,884 | -9.619% |
| 2025-07-21 | 3.0100 | 3.1600 | 3.0100 | 3.1599 | +7.846% | 10,881 | -11.390% |
| 2025-07-18 | 3.0150 | 3.0500 | 2.8201 | 2.9300 | -1.678% | 10,084 | -4.437% |
| 2025-07-17 | 3.0000 | 3.1100 | 2.9550 | 2.9800 | -2.455% | 142,535 | -6.040% |
| 2025-07-16 | 3.0000 | 3.1299 | 2.9801 | 3.0550 | -4.528% | 20,068 | -8.347% |
| 2025-07-15 | 3.0900 | 3.2000 | 2.9600 | 3.1999 | +4.572% | 8,142 | -12.497% |
| 2025-07-14 | 3.0501 | 3.2000 | 3.0400 | 3.0600 | -4.375% | 14,880 | -8.497% |
| 2025-07-11 | 3.0700 | 3.2000 | 3.0700 | 3.2000 | +1.911% | 11,311 | -12.500% |
| 2025-07-10 | 3.1400 | 3.2100 | 3.1400 | 3.1400 | +0.638% | 18,069 | -10.828% |
| 2025-07-09 | 2.9600 | 3.2100 | 2.9600 | 3.1201 | +0.325% | 16,611 | -10.259% |
| 2025-07-08 | 3.1200 | 3.1600 | 3.1100 | 3.1100 | -1.270% | 11,217 | -9.968% |
| 2025-07-07 | 3.1700 | 3.1900 | 3.1450 | 3.1500 | -3.963% | 18,291 | -11.111% |
| 2025-07-03 | 3.2500 | 3.3200 | 3.1900 | 3.2800 | +3.470% | 43,299 | -14.634% |
| 2025-07-02 | 3.0950 | 3.3400 | 3.0950 | 3.1700 | -0.938% | 13,537 | -11.672% |
| 2025-07-01 | 3.1600 | 3.2000 | 3.1100 | 3.2000 | +0.946% | 13,052 | -12.500% |
| 2025-06-30 | 3.0000 | 3.2900 | 3.0000 | 3.1700 | +1.603% | 32,822 | -11.672% |
| 2025-06-27 | 2.9100 | 3.1700 | 2.9100 | 3.1200 | -0.319% | 27,270 | -10.256% |
| 2025-06-26 | 3.1150 | 3.1400 | 3.0501 | 3.1300 | +1.954% | 7,474 | -10.543% |
| 2025-06-25 | 3.1400 | 3.2699 | 3.0700 | 3.0700 | -3.307% | 11,741 | -8.795% |
| 2025-06-24 | 3.2900 | 3.3000 | 3.1000 | 3.1750 | -1.090% | 4,379 | -11.811% |
| 2025-06-23 | 2.9950 | 3.2300 | 2.9950 | 3.2100 | +0.312% | 15,959 | -12.773% |
| 2025-06-20 | 3.0700 | 3.2000 | 3.0400 | 3.2000 | +5.611% | 20,056 | -12.500% |
| 2025-06-18 | 3.0700 | 3.0700 | 2.9500 | 3.0300 | -1.303% | 17,001 | -7.591% |
| 2025-06-17 | 3.0900 | 3.0900 | 2.9500 | 3.0700 | -0.325% | 57,963 | -8.795% |
| 2025-06-16 | 3.2300 | 3.2300 | 3.0300 | 3.0800 | +6.574% | 140,491 | -9.091% |
| 2025-06-13 | 3.0350 | 3.1800 | 2.8900 | 2.8900 | -9.404% | 10,038 | -3.114% |
| 2025-06-12 | 3.0600 | 3.2500 | 3.0600 | 3.1900 | -0.313% | 30,613 | -12.226% |
| 2025-06-11 | 3.1600 | 3.2700 | 3.1400 | 3.2000 | +2.236% | 4,363 | -12.500% |
| 2025-06-10 | 3.3200 | 3.3200 | 3.0900 | 3.1300 | -1.106% | 11,138 | -10.543% |
| 2025-06-09 | 3.3000 | 3.3000 | 3.0200 | 3.1650 | -4.669% | 5,657 | -11.532% |
| 2025-06-06 | 3.2350 | 3.3200 | 3.2214 | 3.3200 | +2.154% | 5,235 | -15.663% |
| 2025-06-05 | 3.1600 | 3.3600 | 3.1600 | 3.2500 | -1.512% | 4,205 | -13.846% |
| 2025-06-04 | 3.3300 | 3.3300 | 3.1210 | 3.2999 | +7.485% | 10,692 | -15.149% |
| 2025-06-03 | 3.1300 | 3.2600 | 3.0700 | 3.0701 | -1.914% | 17,726 | -8.798% |
| 2025-06-02 | 3.2100 | 3.2800 | 3.0520 | 3.1300 | -1.262% | 29,211 | -10.543% |
| 2025-05-30 | 3.0900 | 3.1700 | 3.0270 | 3.1700 | +1.275% | 10,471 | -11.672% |
| 2025-05-29 | 3.1450 | 3.1700 | 3.1300 | 3.1301 | +3.990% | 16,213 | -10.546% |
| 2025-05-28 | 2.9875 | 3.0100 | 2.8900 | 3.0100 | +0.666% | 17,029 | -6.977% |
| 2025-05-27 | 3.0100 | 3.0700 | 2.9800 | 2.9901 | -5.972% | 16,240 | -6.358% |
| 2025-05-23 | 3.1300 | 3.1800 | 3.1300 | 3.1800 | +0.952% | 19,164 | -11.950% |
| 2025-05-22 | 3.1500 | 3.2400 | 3.0300 | 3.1500 | -1.563% | 25,481 | -11.111% |
| 2025-05-21 | 3.2250 | 3.2300 | 3.1700 | 3.2000 | +1.298% | 47,249 | -12.500% |
| 2025-05-20 | 3.1350 | 3.1900 | 3.1300 | 3.1590 | -1.466% | 48,467 | -11.364% |
| 2025-05-19 | 3.1750 | 3.2300 | 3.1401 | 3.2060 | -4.583% | 84,671 | -12.664% |
| 2025-05-16 | 3.2450 | 3.3600 | 3.2000 | 3.3600 | +5.000% | 17,678 | -16.667% |
| 2025-05-15 | 3.2600 | 3.3200 | 3.1000 | 3.2000 | -0.775% | 5,904 | -12.500% |
| 2025-05-14 | 3.2800 | 3.3000 | 3.1600 | 3.2250 | +0.813% | 8,730 | -13.178% |
| 2025-05-13 | 3.1500 | 3.2300 | 3.1300 | 3.1990 | -2.171% | 48,018 | -12.473% |
| 2025-05-12 | 3.2100 | 3.2700 | 3.2100 | 3.2700 | +5.484% | 55,788 | -14.373% |
| 2025-05-09 | 3.2300 | 3.2800 | 3.1000 | 3.1000 | -4.321% | 56,475 | -9.677% |
| 2025-05-08 | 3.2499 | 3.2700 | 3.2100 | 3.2400 | -1.520% | 22,244 | -13.580% |
| 2025-05-07 | 3.3200 | 3.3200 | 3.2700 | 3.2900 | +0.244% | 23,832 | -14.894% |
| 2025-05-06 | 3.2899 | 3.3299 | 3.2300 | 3.2820 | -1.145% | 6,119 | -14.686% |
| 2025-05-05 | 3.3050 | 3.3800 | 3.2745 | 3.3200 | +0.305% | 19,059 | -15.663% |
| 2025-05-02 | 3.1300 | 3.3100 | 3.1300 | 3.3099 | +3.759% | 18,320 | -15.405% |
| 2025-05-01 | 3.0600 | 3.3699 | 3.0600 | 3.1900 | +4.248% | 6,030 | -12.226% |
| 2025-04-30 | 3.0401 | 3.1700 | 3.0401 | 3.0600 | -1.608% | 226,344 | -8.497% |
| 2025-04-29 | 3.0700 | 3.1100 | 2.9950 | 3.1100 | -2.813% | 198,609 | -9.968% |
| 2025-04-28 | 3.0500 | 3.2699 | 2.8300 | 3.2000 | +13.070% | 5,994 | -12.500% |
| 2025-04-25 | 2.9250 | 3.0200 | 2.8301 | 2.8301 | -8.114% | 7,896 | -1.064% |
| 2025-04-24 | 2.8925 | 3.0800 | 2.8300 | 3.0800 | +3.356% | 169,288 | -9.091% |
| 2025-04-23 | 2.9900 | 3.1200 | 2.9800 | 2.9800 | -1.325% | 19,153 | -6.040% |
| 2025-04-22 | 2.8500 | 3.1700 | 2.8500 | 3.0200 | +1.173% | 24,242 | -7.285% |
| 2025-04-21 | 3.0200 | 3.0300 | 2.9600 | 2.9850 | -1.485% | 344,563 | -6.198% |
| 2025-04-17 | 2.8100 | 3.0400 | 2.8100 | 3.0300 | +2.365% | 58,706 | -7.591% |
| 2025-04-16 | 2.9050 | 3.0100 | 2.8600 | 2.9600 | +4.965% | 25,668 | -5.405% |
| 2025-04-15 | 2.9700 | 3.0300 | 2.8200 | 2.8200 | -3.093% | 19,390 | -0.709% |
| 2025-04-14 | 2.8200 | 2.9600 | 2.8200 | 2.9100 | 0.000% | 23,678 | -3.780% |