LTFD
LITTLEFIELD CORP
stockOTC
EODSep 30, 2026
0.171USD+0.588%(+0.001)2,903
LTFD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.171000 | 0.171000 | 0.171000 | 0.171000 | +0.588% | 2,903 | 0.000% |
| 2026-09-28 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +13.333% | 480 | +0.588% |
| 2026-07-30 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 420 | +14.000% |
| 2026-07-09 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -21.053% | 1,383 | +14.000% |
| 2026-07-06 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | -5.000% | 360 | -10.000% |
| 2026-04-28 | 0.120000 | 0.200000 | 0.120000 | 0.200000 | +19999900.000% | 6,510 | -14.500% |
| 2026-04-24 | 0.170000 | 0.170000 | 0.000001 | 0.000001 | -99.999% | 5,690 | +17099900.000% |
| 2026-02-12 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 2,828 | +0.588% |
| 2026-01-05 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 190 | +0.588% |
| 2025-12-30 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 4,500 | +0.588% |
| 2025-11-12 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 200 | +0.588% |
| 2025-09-29 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 500 | +0.588% |
| 2025-09-25 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -1.734% | 9,783 | +0.588% |
| 2025-09-24 | 0.173000 | 0.173000 | 0.173000 | 0.173000 | +1.765% | 7,800 | -1.156% |
| 2025-09-12 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 10,200 | +0.588% |
| 2025-09-08 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 1,000 | +0.588% |
| 2025-08-05 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -64.948% | 599 | +0.588% |
| 2025-07-31 | 0.170500 | 0.485000 | 0.170000 | 0.485000 | +223.333% | 5,882 | -64.742% |
| 2025-07-14 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 2,400 | +14.000% |
| 2025-07-10 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 15,000 | +14.000% |
| 2025-06-26 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 120 | +14.000% |
| 2025-05-16 | 0.870000 | 0.870000 | 0.150000 | 0.150000 | -11.765% | 2,502 | +14.000% |
| 2025-05-06 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 12,400 | +0.588% |
| 2025-03-05 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 120 | +0.588% |
| 2025-02-28 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 2,240 | +0.588% |
| 2025-02-06 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +42400.000% | 360 | +0.588% |
| 2024-12-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -99.636% | 1,200 | +42650.000% |
| 2024-12-26 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +36566.667% | 1,800 | +55.455% |
| 2024-10-24 | 0.162500 | 0.200000 | 0.000300 | 0.000300 | -99.813% | 24,740 | +56900.000% |
| 2024-09-05 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | +6.667% | 1,588 | +6.875% |
| 2024-08-22 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +7.143% | 3,060 | +14.000% |
| 2024-08-08 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 3,000 | +22.143% |
| 2024-08-02 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 360 | +22.143% |
| 2024-07-29 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 4,722 | +22.143% |
| 2024-07-25 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 10,000 | +22.143% |
| 2024-07-10 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 2,700 | +22.143% |
| 2024-06-27 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 2,700 | +22.143% |
| 2024-06-05 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +5.660% | 12,001 | +22.143% |
| 2024-04-15 | 0.132500 | 0.132500 | 0.132500 | 0.132500 | -11.667% | 240 | +29.057% |
| 2024-03-11 | 0.165000 | 0.165000 | 0.150000 | 0.150000 | -6.250% | 23,798 | +14.000% |
| 2024-03-07 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -5.882% | 120 | +6.875% |
| 2024-02-23 | 0.160000 | 0.170000 | 0.160000 | 0.170000 | +6.250% | 10,000 | +0.588% |
| 2024-02-14 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.000% | 12,300 | +6.875% |
| 2024-02-13 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -20.000% | 5,000 | +6.875% |
| 2024-02-08 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 8,800 | -14.500% |
| 2023-12-15 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 10,000 | -14.500% |
| 2023-12-12 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -2.439% | 190 | -14.500% |
| 2023-11-15 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | +2.500% | 8,800 | -16.585% |
| 2023-11-13 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,001 | -14.500% |
| 2023-10-25 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -23.077% | 480 | -14.500% |
| 2023-10-18 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 2,552 | -34.231% |
| 2023-10-09 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 500 | -34.231% |
| 2023-09-01 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 4,548 | -34.231% |
| 2023-08-18 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 2,400 | -34.231% |
| 2023-08-02 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -13.333% | 17,936 | -34.231% |
| 2023-07-28 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +15.385% | 3,200 | -43.000% |
| 2023-07-24 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +8.333% | 7,146 | -34.231% |
| 2023-05-16 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +20.000% | 16,800 | -28.750% |
| 2023-05-09 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,500 | -14.500% |
| 2023-05-01 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,206 | -14.500% |
| 2023-04-26 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -9.091% | 360 | -14.500% |
| 2023-04-19 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | +29.412% | 20,800 | -22.273% |
| 2023-04-12 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -5.556% | 120 | +0.588% |
| 2023-03-07 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +5.882% | 5,060 | -5.000% |
| 2023-01-24 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 2,600 | +0.588% |
| 2023-01-11 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -22.727% | 134 | +0.588% |
| 2022-12-27 | 0.145000 | 0.220000 | 0.145000 | 0.220000 | 0.000% | 2,200 | -22.273% |
| 2022-11-22 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | +83.333% | 1,000 | -22.273% |
| 2022-10-06 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 15,000 | +42.500% |
| 2022-09-26 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 7,572 | +42.500% |
| 2022-09-22 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 1,200 | +42.500% |
| 2022-08-30 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 530 | +42.500% |
| 2022-08-23 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 32,000 | +42.500% |
| 2022-08-18 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 100 | +42.500% |
| 2022-06-30 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 474 | +42.500% |
| 2022-06-29 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 2,000 | +42.500% |
| 2022-06-17 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 1,200 | +42.500% |
| 2022-06-14 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 10,000 | +42.500% |
| 2022-06-13 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 600 | +42.500% |
| 2022-05-13 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -25.000% | 2,000 | +42.500% |
| 2022-05-04 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.000% | 10,000 | +6.875% |
| 2022-02-18 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.000% | 5,000 | +6.875% |
| 2022-02-07 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -70.463% | 500 | +6.875% |
| 2004-05-05 | 0.558300 | 0.600000 | 0.541700 | 0.541700 | -15.584% | 26,075 | -68.433% |
| 2004-05-04 | 0.550000 | 0.641700 | 0.550000 | 0.641700 | +11.600% | 20,717 | -73.352% |
| 2004-05-03 | 0.583300 | 0.583300 | 0.573300 | 0.575000 | -6.504% | 9,840 | -70.261% |
| 2004-04-30 | 0.625000 | 0.683300 | 0.566700 | 0.615000 | -4.161% | 23,820 | -72.195% |
| 2004-04-29 | 0.725000 | 0.725000 | 0.550000 | 0.641700 | -9.403% | 53,520 | -73.352% |
| 2004-04-28 | 0.676700 | 0.708300 | 0.666700 | 0.708300 | +3.659% | 11,610 | -75.858% |
| 2004-04-27 | 0.658300 | 0.733300 | 0.625000 | 0.683300 | +5.123% | 13,500 | -74.974% |
| 2004-04-26 | 0.691700 | 0.725000 | 0.625000 | 0.650000 | -3.704% | 8,460 | -73.692% |
| 2004-04-23 | 0.658300 | 0.708300 | 0.625000 | 0.675000 | +2.537% | 21,332 | -74.667% |
| 2004-04-22 | 0.708300 | 0.725000 | 0.658300 | 0.658300 | -2.474% | 17,400 | -74.024% |
| 2004-04-21 | 0.866700 | 0.875000 | 0.633300 | 0.675000 | -13.826% | 106,801 | -74.667% |
| 2004-04-20 | 0.508300 | 1.775000 | 0.491700 | 0.783300 | +59.304% | 665,146 | -78.169% |
| 2004-04-19 | 0.500000 | 0.500000 | 0.491700 | 0.491700 | -1.660% | 4,800 | -65.223% |
| 2004-04-16 | 0.550000 | 0.575000 | 0.491700 | 0.500000 | -14.281% | 37,512 | -65.800% |
| 2004-04-15 | 0.600000 | 0.600000 | 0.581700 | 0.583300 | -1.420% | 2,400 | -70.684% |
| 2004-04-14 | 0.591700 | 0.600000 | 0.591700 | 0.591700 | -1.383% | 2,160 | -71.100% |
| 2004-04-13 | 0.625000 | 0.625000 | 0.600000 | 0.600000 | -7.692% | 6,840 | -71.500% |
| 2004-04-12 | 0.641700 | 0.650000 | 0.641700 | 0.650000 | +2.637% | 3,840 | -73.692% |
| 2004-04-08 | 0.583300 | 0.633300 | 0.558300 | 0.633300 | +8.572% | 8,880 | -72.999% |
| 2004-04-06 | 0.600000 | 0.600000 | 0.558300 | 0.583300 | -4.110% | 6,120 | -70.684% |
| 2004-04-02 | 0.625000 | 0.641700 | 0.608300 | 0.608300 | -2.672% | 5,988 | -71.889% |
| 2004-04-01 | 0.591700 | 0.625000 | 0.591700 | 0.625000 | -5.058% | 1,680 | -72.640% |
| 2004-03-31 | 0.625000 | 0.658300 | 0.625000 | 0.658300 | +5.328% | 2,400 | -74.024% |
| 2004-03-30 | 0.591700 | 0.658300 | 0.591700 | 0.625000 | -1.311% | 1,320 | -72.640% |
| 2004-03-29 | 0.625000 | 0.633300 | 0.616700 | 0.633300 | +5.550% | 1,056 | -72.999% |
| 2004-03-26 | 0.633300 | 0.641700 | 0.600000 | 0.600000 | -14.286% | 20,760 | -71.500% |
| 2004-03-25 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | +4.995% | 1,800 | -75.571% |
| 2004-03-24 | 0.666700 | 0.666700 | 0.666700 | 0.666700 | 0.000% | 270 | -74.351% |
| 2004-03-23 | 0.666700 | 0.666700 | 0.666700 | 0.666700 | +5.274% | 960 | -74.351% |
| 2004-03-22 | 0.691700 | 0.691700 | 0.633300 | 0.633300 | -16.484% | 2,640 | -72.999% |
| 2004-03-19 | 0.708300 | 0.758300 | 0.708300 | 0.758300 | +7.059% | 2,880 | -77.450% |
| 2004-03-18 | 0.725000 | 0.725000 | 0.708300 | 0.708300 | -1.172% | 6,360 | -75.858% |
| 2004-03-17 | 0.791700 | 0.791700 | 0.716700 | 0.716700 | -9.473% | 2,880 | -76.141% |
| 2004-03-16 | 0.750000 | 0.791700 | 0.708300 | 0.791700 | +11.775% | 12,120 | -78.401% |
| 2004-03-15 | 0.729200 | 0.783300 | 0.675000 | 0.708300 | 0.000% | 3,750 | -75.858% |
| 2004-03-12 | 0.708300 | 0.783300 | 0.708300 | 0.708300 | +3.659% | 9,600 | -75.858% |
| 2004-03-11 | 0.708300 | 0.783300 | 0.675000 | 0.683300 | +1.230% | 7,440 | -74.974% |
| 2004-03-10 | 0.675000 | 0.675000 | 0.675000 | 0.675000 | 0.000% | 120 | -74.667% |
| 2004-03-09 | 0.708300 | 0.766700 | 0.675000 | 0.675000 | -4.701% | 6,312 | -74.667% |
| 2004-03-08 | 0.625000 | 0.741700 | 0.558300 | 0.708300 | +13.328% | 57,948 | -75.858% |
| 2004-03-05 | 0.616700 | 0.625000 | 0.591700 | 0.625000 | +2.745% | 10,800 | -72.640% |
| 2004-03-04 | 0.541700 | 0.608300 | 0.541700 | 0.608300 | +10.600% | 8,250 | -71.889% |
| 2004-03-03 | 0.616700 | 0.616700 | 0.550000 | 0.550000 | -5.709% | 4,200 | -68.909% |
| 2004-03-02 | 0.583300 | 0.583300 | 0.550000 | 0.583300 | +1.443% | 3,316 | -70.684% |
| 2004-03-01 | 0.475000 | 0.583300 | 0.475000 | 0.575000 | +6.324% | 29,040 | -70.261% |
| 2004-02-27 | 0.525000 | 0.541700 | 0.483300 | 0.540800 | -0.166% | 55,080 | -68.380% |
| 2004-02-26 | 0.545800 | 0.558300 | 0.533300 | 0.541700 | -1.509% | 1,950 | -68.433% |
| 2004-02-25 | 0.579200 | 0.579200 | 0.450000 | 0.550000 | -16.451% | 92,693 | -68.909% |
| 2004-02-24 | 0.608300 | 0.658300 | 0.483300 | 0.658300 | +12.858% | 46,776 | -74.024% |
| 2004-02-23 | 0.732500 | 0.741700 | 0.525000 | 0.583300 | -19.456% | 94,020 | -70.684% |
| 2004-02-20 | 0.666700 | 0.724200 | 0.666700 | 0.724200 | +1.046% | 3,120 | -76.388% |
| 2004-02-19 | 0.675000 | 0.733300 | 0.666700 | 0.716700 | +7.500% | 9,192 | -76.141% |
| 2004-02-18 | 0.783300 | 0.783300 | 0.659200 | 0.666700 | -14.886% | 17,394 | -74.351% |
| 2004-02-17 | 0.750000 | 0.783300 | 0.750000 | 0.783300 | +5.609% | 14,820 | -78.169% |
| 2004-02-13 | 0.716700 | 0.741700 | 0.675000 | 0.741700 | -8.240% | 9,000 | -76.945% |
| 2004-02-12 | 0.741700 | 0.808300 | 0.741700 | 0.808300 | +7.773% | 8,760 | -78.844% |
| 2004-02-11 | 0.820800 | 0.941700 | 0.700000 | 0.750000 | -5.267% | 15,600 | -77.200% |
| 2004-02-10 | 0.750000 | 0.791700 | 0.708300 | 0.791700 | +6.741% | 9,840 | -78.401% |
| 2004-02-09 | 0.750000 | 0.783300 | 0.700800 | 0.741700 | +4.716% | 29,700 | -76.945% |
| 2004-02-06 | 0.733300 | 0.733300 | 0.708300 | 0.708300 | 0.000% | 2,880 | -75.858% |
| 2004-02-05 | 0.709200 | 0.709200 | 0.708300 | 0.708300 | +1.186% | 720 | -75.858% |
| 2004-02-04 | 0.783300 | 0.783300 | 0.692500 | 0.700000 | +1.200% | 8,760 | -75.571% |
| 2004-02-03 | 0.691700 | 0.691700 | 0.691700 | 0.691700 | +5.074% | 2,700 | -75.278% |
| 2004-02-02 | 0.700000 | 0.775800 | 0.658300 | 0.658300 | -7.059% | 13,500 | -74.024% |
| 2004-01-30 | 0.716700 | 0.716700 | 0.708300 | 0.708300 | -2.303% | 7,680 | -75.858% |
| 2004-01-29 | 0.800000 | 0.800000 | 0.716700 | 0.725000 | -9.375% | 23,736 | -76.414% |
| 2004-01-27 | 0.833300 | 0.833300 | 0.800000 | 0.800000 | -3.030% | 4,800 | -78.625% |
| 2004-01-26 | 0.833300 | 0.833300 | 0.800000 | 0.825000 | +5.324% | 49,584 | -79.273% |
| 2004-01-23 | 0.800000 | 0.800000 | 0.750000 | 0.783300 | +4.440% | 18,876 | -78.169% |
| 2004-01-22 | 0.733300 | 0.875000 | 0.733300 | 0.750000 | +2.277% | 40,500 | -77.200% |
| 2004-01-21 | 0.733300 | 0.758300 | 0.733300 | 0.733300 | -2.227% | 8,875 | -76.681% |
| 2004-01-20 | 0.750000 | 0.750800 | 0.741700 | 0.750000 | -3.226% | 2,653 | -77.200% |
| 2004-01-16 | 0.708300 | 0.783300 | 0.708300 | 0.775000 | -3.125% | 7,440 | -77.935% |
| 2004-01-15 | 0.683300 | 0.816700 | 0.683300 | 0.800000 | +7.860% | 10,860 | -78.625% |
| 2004-01-14 | 0.759200 | 0.759200 | 0.741700 | 0.741700 | -8.240% | 3,120 | -76.945% |
| 2004-01-13 | 0.750000 | 0.891700 | 0.700000 | 0.808300 | -9.353% | 47,766 | -78.844% |
| 2004-01-12 | 0.833300 | 0.891700 | 0.750000 | 0.891700 | +2.885% | 18,480 | -80.823% |
| 2004-01-09 | 0.941700 | 0.941700 | 0.783300 | 0.866700 | -7.136% | 16,200 | -80.270% |
| 2004-01-08 | 1.041700 | 1.041700 | 0.858300 | 0.933300 | -8.203% | 25,704 | -81.678% |
| 2004-01-07 | 0.983300 | 1.041700 | 0.833300 | 1.016700 | +48.793% | 181,436 | -83.181% |
| 2004-01-06 | 0.633300 | 0.750000 | 0.633300 | 0.683300 | +10.799% | 26,828 | -74.974% |
| 2004-01-05 | 0.625000 | 0.641700 | 0.608300 | 0.616700 | -1.328% | 17,640 | -72.272% |
| 2004-01-02 | 0.666700 | 0.666700 | 0.583300 | 0.625000 | 0.000% | 6,300 | -72.640% |
| 2003-12-31 | 0.658300 | 0.658300 | 0.525000 | 0.625000 | +11.947% | 24,000 | -72.640% |
| 2003-12-30 | 0.583300 | 0.583300 | 0.548300 | 0.558300 | +8.051% | 22,703 | -69.371% |
| 2003-12-29 | 0.766700 | 0.766700 | 0.516700 | 0.516700 | -8.678% | 50,940 | -66.905% |
| 2003-12-26 | 0.591700 | 0.666700 | 0.466700 | 0.565800 | +13.160% | 58,799 | -69.777% |
| 2003-12-24 | 0.466700 | 0.500000 | 0.458300 | 0.500000 | +5.263% | 20,927 | -65.800% |
| 2003-12-23 | 0.433300 | 0.475000 | 0.433300 | 0.475000 | 0.000% | 27,780 | -64.000% |
| 2003-12-22 | 0.466700 | 0.475000 | 0.466700 | 0.475000 | +3.644% | 12,600 | -64.000% |
| 2003-12-19 | 0.458300 | 0.458300 | 0.450000 | 0.458300 | -6.793% | 1,799 | -62.688% |
| 2003-12-18 | 0.458300 | 0.491700 | 0.450000 | 0.491700 | 0.000% | 21,840 | -65.223% |
| 2003-12-17 | 0.491700 | 0.491700 | 0.458300 | 0.491700 | +3.516% | 19,560 | -65.223% |
| 2003-12-16 | 0.484200 | 0.484200 | 0.475000 | 0.475000 | -1.717% | 14,156 | -64.000% |
| 2003-12-15 | 0.475000 | 0.491700 | 0.475000 | 0.483300 | -3.340% | 8,195 | -64.618% |
| 2003-12-12 | 0.533300 | 0.541700 | 0.483300 | 0.500000 | +1.688% | 19,182 | -65.800% |
| 2003-12-10 | 0.516700 | 0.516700 | 0.491700 | 0.491700 | -9.230% | 17,160 | -65.223% |
| 2003-12-09 | 0.483300 | 0.541700 | 0.483300 | 0.541700 | +10.169% | 3,000 | -68.433% |
| 2003-12-08 | 0.516700 | 0.516700 | 0.491700 | 0.491700 | -9.230% | 10,944 | -65.223% |
| 2003-12-05 | 0.508300 | 0.541700 | 0.508300 | 0.541700 | +1.575% | 6,600 | -68.433% |
| 2003-12-04 | 0.533300 | 0.533300 | 0.533300 | 0.533300 | +4.918% | 600 | -67.935% |
| 2003-12-03 | 0.508300 | 0.508300 | 0.508300 | 0.508300 | 0.000% | 1,320 | -66.358% |
| 2003-12-02 | 0.475000 | 0.583300 | 0.475000 | 0.508300 | -6.166% | 5,136 | -66.358% |
| 2003-12-01 | 0.541700 | 0.575000 | 0.500000 | 0.541700 | -4.412% | 5,400 | -68.433% |
| 2003-11-28 | 0.466700 | 0.566700 | 0.466700 | 0.566700 | +6.263% | 5,730 | -69.825% |
| 2003-11-26 | 0.541700 | 0.542500 | 0.533300 | 0.533300 | -8.572% | 6,600 | -67.935% |
| 2003-11-24 | 0.616700 | 0.616700 | 0.583300 | 0.583300 | -4.110% | 28,344 | -70.684% |
| 2003-11-21 | 0.566700 | 0.625000 | 0.558300 | 0.608300 | +8.956% | 37,260 | -71.889% |
| 2003-11-20 | 0.475000 | 0.558300 | 0.441700 | 0.558300 | +9.837% | 2,040 | -69.371% |
| 2003-11-19 | 0.458300 | 0.566700 | 0.458300 | 0.508300 | 0.000% | 22,200 | -66.358% |
| 2003-11-18 | 0.416700 | 0.508300 | 0.416700 | 0.508300 | 0.000% | 636 | -66.358% |
| 2003-11-17 | 0.400000 | 0.508300 | 0.400000 | 0.508300 | +10.910% | 7,260 | -66.358% |
| 2003-11-14 | 0.450000 | 0.458300 | 0.450000 | 0.458300 | -8.340% | 7,920 | -62.688% |
| 2003-11-13 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | -1.633% | 1,200 | -65.800% |
| 2003-11-12 | 0.433300 | 0.508300 | 0.433300 | 0.508300 | +1.660% | 1,680 | -66.358% |
| 2003-11-11 | 0.500000 | 0.508300 | 0.500000 | 0.500000 | -1.633% | 7,800 | -65.800% |
| 2003-11-10 | 0.475000 | 0.516700 | 0.475000 | 0.508300 | +1.660% | 10,980 | -66.358% |
| 2003-11-07 | 0.483300 | 0.508300 | 0.383300 | 0.500000 | +9.099% | 43,320 | -65.800% |
| 2003-11-06 | 0.391700 | 0.491700 | 0.391700 | 0.458300 | +19.567% | 19,680 | -62.688% |
| 2003-11-05 | 0.391700 | 0.391700 | 0.383300 | 0.383300 | -2.144% | 4,080 | -55.387% |
| 2003-11-04 | 0.391700 | 0.391700 | 0.375000 | 0.391700 | 0.000% | 6,706 | -56.344% |
| 2003-11-03 | 0.383300 | 0.391700 | 0.375000 | 0.391700 | +4.453% | 4,694 | -56.344% |
| 2003-10-31 | 0.408300 | 0.408300 | 0.375000 | 0.375000 | -2.165% | 8,520 | -54.400% |
| 2003-10-30 | 0.383300 | 0.383300 | 0.383300 | 0.383300 | +2.213% | 2,400 | -55.387% |
| 2003-10-28 | 0.383300 | 0.408300 | 0.375000 | 0.375000 | -10.007% | 11,640 | -54.400% |
| 2003-10-27 | 0.416700 | 0.416700 | 0.416700 | 0.416700 | 0.000% | 120 | -58.963% |
| 2003-10-24 | 0.400000 | 0.425000 | 0.383300 | 0.416700 | -9.077% | 19,440 | -58.963% |
| 2003-10-23 | 0.441700 | 0.458300 | 0.416700 | 0.458300 | 0.000% | 12,600 | -62.688% |
| 2003-10-22 | 0.483300 | 0.541700 | 0.458300 | 0.458300 | -8.340% | 7,080 | -62.688% |
| 2003-10-21 | 0.450000 | 0.500000 | 0.449200 | 0.500000 | +9.099% | 30,000 | -65.800% |
| 2003-10-20 | 0.466700 | 0.475000 | 0.400000 | 0.458300 | -1.800% | 26,400 | -62.688% |
| 2003-10-17 | 0.441700 | 0.466700 | 0.375000 | 0.466700 | +7.708% | 69,480 | -63.360% |
| 2003-10-16 | 0.416700 | 0.441700 | 0.408300 | 0.433300 | +6.331% | 49,320 | -60.535% |
| 2003-10-15 | 0.366700 | 0.408300 | 0.358300 | 0.407500 | +13.732% | 3,840 | -58.037% |
| 2003-10-14 | 0.366700 | 0.391700 | 0.358300 | 0.358300 | -4.453% | 5,760 | -52.275% |
| 2003-10-13 | 0.400000 | 0.400000 | 0.366700 | 0.375000 | 0.000% | 10,620 | -54.400% |
| 2003-10-10 | 0.408300 | 0.408300 | 0.375000 | 0.375000 | -2.165% | 5,640 | -54.400% |
| 2003-10-09 | 0.383300 | 0.383300 | 0.383300 | 0.383300 | 0.000% | 1,560 | -55.387% |
| 2003-10-08 | 0.391700 | 0.391700 | 0.383300 | 0.383300 | 0.000% | 2,040 | -55.387% |
| 2003-10-07 | 0.383300 | 0.383300 | 0.383300 | 0.383300 | -8.015% | 2,160 | -55.387% |
| 2003-10-06 | 0.416700 | 0.458300 | 0.383300 | 0.416700 | +2.057% | 14,280 | -58.963% |
| 2003-10-03 | 0.400000 | 0.441700 | 0.399200 | 0.408300 | +4.238% | 5,040 | -58.119% |
| 2003-10-02 | 0.441700 | 0.441700 | 0.391700 | 0.391700 | -11.320% | 26,280 | -56.344% |
| 2003-10-01 | 0.450000 | 0.450000 | 0.383300 | 0.441700 | +8.180% | 12,240 | -61.286% |
| 2003-09-30 | 0.408300 | 0.408300 | 0.408300 | 0.408300 | -9.267% | 120 | -58.119% |
| 2003-09-29 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | +3.854% | 1,200 | -62.000% |
| 2003-09-25 | 0.441700 | 0.441700 | 0.433300 | 0.433300 | -2.079% | 1,080 | -60.535% |
| 2003-09-24 | 0.441700 | 0.450000 | 0.441700 | 0.442500 | +12.969% | 19,320 | -61.356% |
| 2003-09-23 | 0.425000 | 0.450000 | 0.358300 | 0.391700 | -12.956% | 29,520 | -56.344% |
| 2003-09-22 | 0.400000 | 0.450000 | 0.400000 | 0.450000 | +12.500% | 9,408 | -62.000% |
| 2003-09-19 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +6.667% | 480 | -57.250% |
| 2003-09-18 | 0.350000 | 0.400000 | 0.350000 | 0.375000 | -8.156% | 10,680 | -54.400% |
| 2003-09-17 | 0.408300 | 0.450000 | 0.366700 | 0.408300 | -2.204% | 9,360 | -58.119% |
| 2003-09-16 | 0.416700 | 0.450000 | 0.400800 | 0.417500 | -5.479% | 5,040 | -59.042% |
| 2003-09-15 | 0.341700 | 0.441700 | 0.341700 | 0.441700 | +12.765% | 12,600 | -61.286% |
| 2003-09-12 | 0.408300 | 0.416700 | 0.391700 | 0.391700 | +14.633% | 2,520 | -56.344% |
| 2003-09-11 | 0.400000 | 0.416700 | 0.341700 | 0.341700 | -14.575% | 9,360 | -49.956% |
| 2003-09-10 | 0.400000 | 0.408300 | 0.400000 | 0.400000 | 0.000% | 6,480 | -57.250% |