LTCP
LIFE'S TIME CAPSULE SVCS
stockOTC
EODOct 19, 2026
0.0043USD-46.250%(-0.0037)95,700
LTCP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.00460 | 0.00460 | 0.00430 | 0.00430 | -46.250% | 95,700 | 0.000% |
| 2026-09-16 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -18.367% | 200 | -46.250% |
| 2026-09-15 | 0.00579 | 0.00980 | 0.00390 | 0.00980 | +40.000% | 19,000 | -56.122% |
| 2026-09-14 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +75.000% | 1,000 | -38.571% |
| 2026-09-11 | 0.00390 | 0.00400 | 0.00390 | 0.00400 | 0.000% | 16,680 | +7.500% |
| 2026-09-10 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -42.857% | 26,680 | +7.500% |
| 2026-08-25 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +79.487% | 9,000 | -38.571% |
| 2026-08-20 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -2.500% | 31,000 | +10.256% |
| 2026-08-07 | 0.00550 | 0.00550 | 0.00400 | 0.00400 | 0.000% | 15,000 | +7.500% |
| 2026-07-22 | 0.00400 | 0.00568 | 0.00400 | 0.00400 | 0.000% | 20,000 | +7.500% |
| 2026-07-16 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +2.564% | 5,000 | +7.500% |
| 2026-07-14 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 5,000 | +10.256% |
| 2026-07-13 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -60.606% | 5,000 | +10.256% |
| 2026-07-09 | 0.00500 | 0.00990 | 0.00390 | 0.00990 | +98.000% | 290,000 | -56.566% |
| 2026-06-10 | 0.00500 | 0.00650 | 0.00500 | 0.00500 | 0.000% | 20,000 | -14.000% |
| 2026-06-02 | 0.00500 | 0.00800 | 0.00500 | 0.00500 | +13.636% | 71,000 | -14.000% |
| 2026-06-01 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -27.632% | 9,361 | -2.273% |
| 2026-05-14 | 0.00440 | 0.00608 | 0.00440 | 0.00608 | +19.216% | 15,000 | -29.276% |
| 2026-04-17 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 5,000 | -15.686% |
| 2026-04-06 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -12.069% | 13,500 | -15.686% |
| 2026-03-25 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -27.500% | 15,000 | -25.862% |
| 2026-02-24 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +48.148% | 102,000 | -46.250% |
| 2026-01-23 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -18.699% | 6,000 | -20.370% |
| 2026-01-22 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | -16.975% | 250 | -35.260% |
| 2026-01-14 | 0.00664 | 0.00800 | 0.00664 | 0.00800 | 0.000% | 109,096 | -46.250% |
| 2026-01-02 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 175,904 | -46.250% |
| 2025-12-29 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -14.894% | 100 | -46.250% |
| 2025-12-22 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -5.051% | 10,638 | -54.255% |
| 2025-12-12 | 0.00857 | 0.00990 | 0.00800 | 0.00990 | +83.333% | 29,000 | -56.566% |
| 2025-12-10 | 0.00550 | 0.00550 | 0.00540 | 0.00540 | -20.354% | 11,599 | -20.370% |
| 2025-12-08 | 0.00540 | 0.00678 | 0.00540 | 0.00678 | -28.632% | 40,911 | -36.578% |
| 2025-12-02 | 0.00705 | 0.00950 | 0.00600 | 0.00950 | +28.378% | 41,000 | -54.737% |
| 2025-12-01 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +7.636% | 10,000 | -41.892% |
| 2025-11-26 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.000% | 1,300 | -37.455% |
| 2025-11-24 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | -27.632% | 7,510 | -37.455% |
| 2025-11-20 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +58.333% | 1,000 | -54.737% |
| 2025-11-17 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -14.894% | 21,000 | -28.333% |
| 2025-11-07 | 0.00740 | 0.00740 | 0.00600 | 0.00705 | -4.730% | 43,000 | -39.007% |
| 2025-11-03 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -2.465% | 64,530 | -41.892% |
| 2025-10-30 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | +2.527% | 2,000 | -43.324% |
| 2025-10-23 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +13.846% | 10,000 | -41.892% |
| 2025-10-22 | 0.00650 | 0.00673 | 0.00650 | 0.00650 | -12.162% | 20,998 | -33.846% |
| 2025-10-21 | 0.00750 | 0.00750 | 0.00730 | 0.00740 | -9.756% | 100,000 | -41.892% |
| 2025-10-20 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +2.500% | 100 | -47.561% |
| 2025-10-09 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +6.667% | 80,000 | -46.250% |
| 2025-10-07 | 0.00700 | 0.00750 | 0.00700 | 0.00750 | +25.000% | 80,000 | -42.667% |
| 2025-10-06 | 0.00850 | 0.00850 | 0.00600 | 0.00600 | -25.000% | 140,000 | -28.333% |
| 2025-09-23 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 14,999 | -46.250% |
| 2025-09-16 | 0.00610 | 0.00800 | 0.00600 | 0.00800 | +26.582% | 212,000 | -46.250% |
| 2025-09-15 | 0.00610 | 0.00632 | 0.00610 | 0.00632 | +10.877% | 16,100 | -31.962% |
| 2025-09-08 | 0.00460 | 0.00570 | 0.00460 | 0.00570 | -43.564% | 8,530 | -24.561% |
| 2025-08-27 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +71.186% | 100 | -57.426% |
| 2025-08-26 | 0.00492 | 0.00590 | 0.00492 | 0.00590 | +13.462% | 32,000 | -27.119% |
| 2025-08-06 | 0.00450 | 0.00520 | 0.00450 | 0.00520 | +14.790% | 41,000 | -17.308% |
| 2025-07-28 | 0.00450 | 0.00460 | 0.00450 | 0.00453 | +13.250% | 30,000 | -5.077% |
| 2025-07-21 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 500 | +7.500% |
| 2025-06-27 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 10,000 | +7.500% |
| 2025-06-24 | 0.00350 | 0.00400 | 0.00350 | 0.00400 | +14.286% | 80,000 | +7.500% |
| 2025-06-16 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -2.778% | 20,000 | +22.857% |
| 2025-06-13 | 0.00350 | 0.00360 | 0.00350 | 0.00360 | -10.559% | 120,000 | +19.444% |
| 2025-05-29 | 0.00350 | 0.00402 | 0.00350 | 0.00402 | 0.000% | 101,000 | +6.832% |
| 2025-05-28 | 0.00378 | 0.00402 | 0.00378 | 0.00402 | +21.970% | 1,250 | +6.832% |
| 2025-05-19 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -16.981% | 60,000 | +30.303% |
| 2025-05-16 | 0.00336 | 0.00398 | 0.00336 | 0.00398 | +16.912% | 34,000 | +8.176% |
| 2025-05-12 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +13.333% | 30,000 | +26.471% |
| 2025-05-07 | 0.00285 | 0.00300 | 0.00285 | 0.00300 | -16.667% | 20,000 | +43.333% |
| 2025-04-22 | 0.00345 | 0.00360 | 0.00345 | 0.00360 | +2.389% | 30,000 | +19.444% |
| 2025-04-17 | 0.00358 | 0.00400 | 0.00302 | 0.00352 | +6.545% | 119,800 | +22.298% |
| 2025-04-16 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 110,000 | +30.303% |
| 2025-04-10 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -27.869% | 15,600 | +30.303% |
| 2025-04-08 | 0.00320 | 0.00458 | 0.00320 | 0.00458 | -8.500% | 15,700 | -6.011% |
| 2025-04-07 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +42.857% | 100 | -14.000% |
| 2025-03-03 | 0.00330 | 0.00350 | 0.00330 | 0.00350 | -25.293% | 16,685 | +22.857% |
| 2025-02-24 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | -2.396% | 1,000 | -8.218% |
| 2025-02-18 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -4.000% | 100,000 | -10.417% |
| 2025-02-14 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +29.032% | 1,000 | -14.000% |
| 2025-01-30 | 0.00410 | 0.00435 | 0.00350 | 0.00387 | -22.500% | 60,000 | +10.968% |
| 2025-01-28 | 0.00430 | 0.00500 | 0.00430 | 0.00500 | -1.961% | 193,320 | -14.000% |
| 2025-01-24 | 0.00514 | 0.00514 | 0.00510 | 0.00510 | 0.000% | 110,000 | -15.686% |
| 2025-01-23 | 0.00280 | 0.00513 | 0.00280 | 0.00510 | +131.818% | 813,000 | -15.686% |
| 2025-01-22 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -11.111% | 15,000 | +95.455% |
| 2024-12-17 | 0.00240 | 0.00248 | 0.00240 | 0.00248 | -4.808% | 27,000 | +73.737% |
| 2024-12-13 | 0.00290 | 0.00330 | 0.00255 | 0.00260 | +30.000% | 227,418 | +65.385% |
| 2024-11-25 | 0.00210 | 0.00210 | 0.00200 | 0.00200 | -13.043% | 103,320 | +115.000% |
| 2024-11-21 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -6.122% | 5,001 | +86.957% |
| 2024-11-20 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | +36.111% | 10,000 | +75.510% |
| 2024-11-07 | 0.00190 | 0.00208 | 0.00180 | 0.00180 | -32.075% | 339,000 | +138.889% |
| 2024-11-04 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | +19.101% | 5,000 | +62.264% |
| 2024-10-23 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | +30.882% | 2,181 | +93.258% |
| 2024-10-17 | 0.00190 | 0.00215 | 0.00150 | 0.00170 | -30.894% | 282,320 | +152.941% |
| 2024-10-07 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | +29.474% | 10,000 | +74.797% |
| 2024-09-20 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | +11.765% | 109,000 | +126.316% |
| 2024-09-04 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -26.087% | 35,220 | +152.941% |
| 2024-08-13 | 0.00170 | 0.00230 | 0.00170 | 0.00230 | +23.922% | 20,000 | +86.957% |
| 2024-08-05 | 0.00202 | 0.00202 | 0.00186 | 0.00186 | -15.636% | 15,000 | +131.681% |
| 2024-08-02 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +29.412% | 20,000 | +95.455% |
| 2024-07-16 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -5.556% | 48,000 | +152.941% |
| 2024-07-02 | 0.00207 | 0.00207 | 0.00180 | 0.00180 | -16.667% | 10,000 | +138.889% |
| 2024-07-01 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | -6.087% | 6,000 | +99.074% |
| 2024-06-28 | 0.00195 | 0.00230 | 0.00195 | 0.00230 | +27.778% | 25,101 | +86.957% |
| 2024-06-27 | 0.00170 | 0.00180 | 0.00170 | 0.00180 | -28.000% | 10,099 | +138.889% |
| 2024-06-26 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -7.407% | 10,000 | +72.000% |
| 2024-06-18 | 0.00260 | 0.00270 | 0.00260 | 0.00270 | +3.846% | 34,000 | +59.259% |
| 2024-06-14 | 0.00250 | 0.00260 | 0.00210 | 0.00260 | +4.000% | 183,915 | +65.385% |
| 2024-05-21 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 3,000 | +72.000% |
| 2024-05-16 | 0.00260 | 0.00260 | 0.00250 | 0.00250 | -19.355% | 63,000 | +72.000% |
| 2024-05-15 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 10,000 | +38.710% |
| 2024-05-08 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +19.231% | 10,000 | +38.710% |
| 2024-04-25 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | +4.000% | 20,000 | +65.385% |
| 2024-04-24 | 0.00270 | 0.00270 | 0.00220 | 0.00250 | -7.407% | 200,000 | +72.000% |
| 2024-04-23 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -3.571% | 35,000 | +59.259% |
| 2024-04-16 | 0.00310 | 0.00310 | 0.00280 | 0.00280 | -9.677% | 19,400 | +53.571% |
| 2024-04-08 | 0.00290 | 0.00310 | 0.00290 | 0.00310 | +3.333% | 210,000 | +38.710% |
| 2024-04-05 | 0.00330 | 0.00330 | 0.00300 | 0.00300 | -23.077% | 360,000 | +43.333% |
| 2024-03-26 | 0.00375 | 0.00390 | 0.00375 | 0.00390 | +18.182% | 53,000 | +10.256% |
| 2024-03-25 | 0.00340 | 0.00340 | 0.00330 | 0.00330 | -15.385% | 39,900 | +30.303% |
| 2024-03-22 | 0.00365 | 0.00390 | 0.00365 | 0.00390 | +8.333% | 14,660 | +10.256% |
| 2024-03-21 | 0.00350 | 0.00360 | 0.00300 | 0.00360 | -2.703% | 293,000 | +19.444% |
| 2024-03-20 | 0.00350 | 0.00370 | 0.00350 | 0.00370 | -9.756% | 40,000 | +16.216% |
| 2024-03-19 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +17.143% | 20,000 | +4.878% |
| 2024-03-18 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | -15.459% | 622,500 | +22.857% |
| 2024-03-15 | 0.00415 | 0.00415 | 0.00410 | 0.00414 | 0.000% | 421,900 | +3.865% |
| 2024-03-14 | 0.00490 | 0.00490 | 0.00350 | 0.00414 | -5.909% | 764,186 | +3.865% |
| 2024-03-13 | 0.00350 | 0.00600 | 0.00350 | 0.00440 | +46.667% | 2,940,360 | -2.273% |
| 2024-03-12 | 0.00710 | 0.01500 | 0.00190 | 0.00300 | -87.395% | 6,219,655 | +43.333% |
| 2024-03-01 | 0.00520 | 0.02380 | 0.00520 | 0.02380 | +197.500% | 300 | -81.933% |
| 2024-02-15 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -27.273% | 65,000 | -46.250% |
| 2024-02-08 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -10.569% | 5,000 | -60.909% |
| 2024-01-30 | 0.01000 | 0.01230 | 0.01000 | 0.01230 | +11.818% | 13,092 | -65.041% |
| 2024-01-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -44.724% | 100 | -60.909% |
| 2024-01-22 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +53.431% | 1,000 | -78.392% |
| 2024-01-11 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | -8.982% | 200 | -66.847% |
| 2024-01-08 | 0.01390 | 0.01650 | 0.01257 | 0.01425 | +15.760% | 97,100 | -69.825% |
| 2024-01-03 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | +2.583% | 100 | -65.069% |
| 2024-01-02 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -7.692% | 5,000 | -64.167% |
| 2023-12-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 769 | -66.923% |
| 2023-12-12 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +44.444% | 1,500 | -66.923% |
| 2023-12-04 | 0.00920 | 0.00920 | 0.00900 | 0.00900 | -5.263% | 19,600 | -52.222% |
| 2023-11-01 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 3,000 | -54.737% |
| 2023-10-18 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -13.949% | 54,360 | -54.737% |
| 2023-10-10 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | +33.012% | 2,000 | -61.051% |
| 2023-09-25 | 0.01100 | 0.01290 | 0.00830 | 0.00830 | -24.545% | 34,130 | -48.193% |
| 2023-08-30 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -21.429% | 10,000 | -60.909% |
| 2023-08-14 | 0.01100 | 0.01400 | 0.01100 | 0.01400 | +68.675% | 6,305 | -69.286% |
| 2023-07-28 | 0.01220 | 0.01220 | 0.00830 | 0.00830 | -36.154% | 61,430 | -48.193% |
| 2023-07-27 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +1.753% | 50,000 | -66.923% |
| 2023-07-25 | 0.01350 | 0.01350 | 0.01278 | 0.01278 | -1.572% | 6,200 | -66.343% |
| 2023-07-20 | 0.01300 | 0.01300 | 0.01298 | 0.01298 | -6.450% | 20,000 | -66.872% |
| 2023-07-07 | 0.01300 | 0.01388 | 0.01300 | 0.01388 | -16.036% | 2,200 | -69.009% |
| 2023-06-28 | 0.01207 | 0.01660 | 0.01207 | 0.01653 | +50.227% | 83,200 | -73.979% |
| 2023-06-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +8.911% | 2,000 | -60.909% |
| 2023-06-21 | 0.01310 | 0.01310 | 0.01010 | 0.01010 | -15.833% | 42,000 | -57.426% |
| 2023-06-14 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 200 | -64.167% |
| 2023-06-09 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -11.085% | 25,445 | -64.167% |
| 2023-06-08 | 0.01200 | 0.01400 | 0.01200 | 0.01350 | +3.023% | 24,600 | -68.139% |
| 2023-06-07 | 0.01200 | 0.01310 | 0.01200 | 0.01310 | -7.746% | 21,901 | -67.176% |
| 2023-06-06 | 0.01410 | 0.01420 | 0.01410 | 0.01420 | +29.091% | 10,000 | -69.718% |
| 2023-06-05 | 0.01210 | 0.01210 | 0.01100 | 0.01100 | -22.535% | 11,112 | -60.909% |
| 2023-06-02 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +7.576% | 10,000 | -69.718% |
| 2023-06-01 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | +9.091% | 20,000 | -67.424% |
| 2023-05-31 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -7.985% | 2,000 | -64.463% |
| 2023-05-26 | 0.01144 | 0.01315 | 0.01000 | 0.01315 | -10.544% | 6,200 | -67.300% |
| 2023-05-17 | 0.00900 | 0.01470 | 0.00900 | 0.01470 | 0.000% | 300 | -70.748% |
| 2023-05-12 | 0.01400 | 0.01470 | 0.01400 | 0.01470 | +0.328% | 35,000 | -70.748% |
| 2023-05-01 | 0.01400 | 0.01470 | 0.01400 | 0.01465 | +4.657% | 171,101 | -70.652% |
| 2023-04-24 | 0.01355 | 0.01400 | 0.01355 | 0.01400 | 0.000% | 200 | -69.286% |
| 2023-04-14 | 0.01355 | 0.01400 | 0.01355 | 0.01400 | +7.692% | 200 | -69.286% |
| 2023-03-29 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -18.239% | 100 | -66.923% |
| 2023-03-06 | 0.00720 | 0.01590 | 0.00720 | 0.01590 | -11.667% | 4,750 | -72.956% |
| 2023-03-01 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +7.143% | 100 | -76.111% |
| 2023-02-03 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | 0.000% | 100 | -74.405% |
| 2023-01-13 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +143.478% | 900 | -74.405% |
| 2023-01-09 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +7.812% | 100 | -37.681% |
| 2023-01-06 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -66.138% | 3,000 | -32.813% |
| 2023-01-05 | 0.00600 | 0.01890 | 0.00600 | 0.01890 | +96.875% | 300 | -77.249% |
| 2022-12-30 | 0.00940 | 0.00960 | 0.00940 | 0.00960 | 0.000% | 13,526 | -55.208% |
| 2022-12-28 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -4.000% | 9,995 | -55.208% |
| 2022-12-23 | 0.01060 | 0.01060 | 0.01000 | 0.01000 | -42.857% | 19,995 | -57.000% |
| 2022-12-19 | 0.01660 | 0.01750 | 0.01660 | 0.01750 | +5.422% | 4,058 | -75.429% |
| 2022-12-13 | 0.01000 | 0.01660 | 0.01000 | 0.01660 | -12.169% | 4,000 | -74.096% |
| 2022-11-07 | 0.01880 | 0.01890 | 0.01880 | 0.01890 | -5.500% | 1,758 | -77.249% |
| 2022-11-01 | 0.01287 | 0.02000 | 0.01287 | 0.02000 | +55.400% | 3,000 | -78.500% |
| 2022-10-18 | 0.01300 | 0.01300 | 0.01287 | 0.01287 | +28.060% | 2,000 | -66.589% |
| 2022-10-06 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | -22.692% | 1,475 | -57.214% |
| 2022-10-03 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 1,900 | -66.923% |
| 2022-09-30 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +60.494% | 100 | -66.923% |
| 2022-09-29 | 0.00820 | 0.00820 | 0.00810 | 0.00810 | -49.375% | 43,500 | -46.914% |
| 2022-09-08 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 100 | -73.125% |
| 2022-08-30 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 100 | -73.125% |
| 2022-08-25 | 0.00910 | 0.01600 | 0.00910 | 0.01600 | 0.000% | 600 | -73.125% |
| 2022-08-24 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 100 | -73.125% |
| 2022-08-23 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 100 | -73.125% |
| 2022-08-22 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 100 | -73.125% |
| 2022-08-12 | 0.01400 | 0.01600 | 0.01400 | 0.01600 | 0.000% | 11,000 | -73.125% |
| 2022-08-08 | 0.00950 | 0.01600 | 0.00950 | 0.01600 | -5.325% | 2,000 | -73.125% |
| 2022-08-04 | 0.01400 | 0.01690 | 0.01200 | 0.01690 | +6.692% | 69,051 | -74.556% |
| 2022-07-19 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | +21.846% | 500 | -72.854% |
| 2022-07-18 | 0.01190 | 0.01300 | 0.01190 | 0.01300 | +91.176% | 40,000 | -66.923% |
| 2022-07-06 | 0.00690 | 0.00690 | 0.00680 | 0.00680 | -15.000% | 53,498 | -36.765% |
| 2022-06-28 | 0.01300 | 0.01300 | 0.00800 | 0.00800 | -23.810% | 256,960 | -46.250% |
| 2022-06-08 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -36.747% | 3,920 | -59.048% |
| 2022-05-26 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -2.353% | 5,000 | -74.096% |
| 2022-05-20 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -34.363% | 8,718 | -74.706% |
| 2022-05-10 | 0.01660 | 0.02590 | 0.01660 | 0.02590 | -3.717% | 10,019 | -83.398% |
| 2022-05-09 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | +62.048% | 5,000 | -84.015% |
| 2022-05-04 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -42.561% | 2,304 | -74.096% |
| 2022-03-15 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | +74.096% | 5,000 | -85.121% |
| 2022-03-07 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -49.697% | 1,659 | -74.096% |
| 2022-03-04 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +98.795% | 1,000 | -86.970% |
| 2022-02-24 | 0.01700 | 0.01700 | 0.01660 | 0.01660 | -12.632% | 26,333 | -74.096% |
| 2022-02-22 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +11.765% | 5,000 | -77.368% |
| 2022-02-07 | 0.03300 | 0.03300 | 0.01700 | 0.01700 | -41.176% | 11,000 | -74.706% |
| 2022-02-04 | 0.01700 | 0.02890 | 0.01700 | 0.02890 | -12.424% | 40,877 | -85.121% |
| 2022-02-01 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +3.125% | 1,000 | -86.970% |
| 2022-01-21 | 0.01700 | 0.03200 | 0.01650 | 0.03200 | 0.000% | 30,300 | -86.563% |