LTCOF
LIGHTNING RESOURCE CORP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.2791USD+3.256%(+0.0088)11,732
LTCOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2700 | 0.2791 | 0.2625 | 0.2791 | +3.256% | 11,732 | 0.000% |
| 2026-10-01 | 0.2752 | 0.2766 | 0.2703 | 0.2703 | -1.709% | 7,086 | +3.256% |
| 2026-09-30 | 0.2851 | 0.2871 | 0.2700 | 0.2750 | -4.351% | 12,460 | +1.491% |
| 2026-09-29 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000% | 447 | -2.925% |