LTCN
GRAYSCALE LITECOIN TR LTC
stockOTCETF
EODOct 2, 2026
5.38USD+0.373%(+0.02)153,138
LTCN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5300 | 5.6500 | 5.2800 | 5.3800 | +0.373% | 153,138 | 0.000% |
| 2026-10-01 | 5.2600 | 5.4000 | 5.2600 | 5.3600 | +1.803% | 132,132 | +0.373% |
| 2026-09-30 | 5.2500 | 5.3700 | 5.2100 | 5.2651 | +0.864% | 148,853 | +2.183% |
| 2026-09-29 | 5.4350 | 5.4600 | 5.1900 | 5.2200 | -3.512% | 92,597 | +3.065% |
| 2026-09-28 | 5.6000 | 5.7300 | 5.3900 | 5.4100 | -3.908% | 161,823 | -0.555% |
| 2026-09-25 | 5.5800 | 5.6900 | 5.4600 | 5.6300 | -1.228% | 329,960 | -4.440% |
| 2026-09-24 | 5.1800 | 6.0000 | 5.1800 | 5.7000 | +18.998% | 779,372 | -5.614% |
| 2026-09-23 | 4.8600 | 5.0400 | 4.5200 | 4.7900 | -1.844% | 219,084 | +12.317% |
| 2026-09-22 | 4.7900 | 4.9900 | 4.7400 | 4.8800 | +0.722% | 185,438 | +10.246% |
| 2026-09-21 | 4.7400 | 5.0100 | 4.6100 | 4.8450 | +8.632% | 377,448 | +11.042% |
| 2026-09-18 | 4.1200 | 4.4900 | 4.1200 | 4.4600 | +8.516% | 491,083 | +20.628% |
| 2026-09-17 | 4.0000 | 4.1100 | 3.9300 | 4.1100 | +5.928% | 202,630 | +30.900% |
| 2026-09-16 | 3.8500 | 3.8900 | 3.7500 | 3.8800 | 0.000% | 230,954 | +38.660% |
| 2026-09-15 | 4.0500 | 4.0500 | 3.8200 | 3.8800 | -4.198% | 45,285 | +38.660% |
| 2026-09-14 | 3.9500 | 4.1735 | 3.8335 | 4.0500 | +2.532% | 233,726 | +32.840% |
| 2026-09-11 | 3.9800 | 4.0400 | 3.9500 | 3.9500 | +2.067% | 108,864 | +36.203% |
| 2026-09-10 | 3.9800 | 4.0000 | 3.8400 | 3.8700 | -3.491% | 50,047 | +39.018% |
| 2026-09-09 | 4.0200 | 4.1500 | 3.9800 | 4.0100 | -0.249% | 191,977 | +34.165% |
| 2026-09-08 | 3.8700 | 4.1200 | 3.8700 | 4.0200 | +7.775% | 206,518 | +33.831% |
| 2026-09-04 | 3.7400 | 3.7500 | 3.7000 | 3.7300 | -2.611% | 41,965 | +44.236% |
| 2026-09-03 | 3.7200 | 3.8400 | 3.7000 | 3.8300 | +4.932% | 108,114 | +40.470% |
| 2026-09-02 | 3.6300 | 3.6900 | 3.6040 | 3.6500 | +0.275% | 24,232 | +47.397% |
| 2026-09-01 | 3.6600 | 3.9500 | 3.5300 | 3.6400 | +0.552% | 116,769 | +47.802% |
| 2026-08-31 | 3.5300 | 3.6200 | 3.5200 | 3.6200 | 0.000% | 123,501 | +48.619% |
| 2026-08-28 | 3.5900 | 3.8400 | 3.5300 | 3.6200 | -0.275% | 158,210 | +48.619% |
| 2026-08-27 | 3.6800 | 3.7500 | 3.6200 | 3.6300 | -0.548% | 150,862 | +48.209% |
| 2026-08-26 | 3.6500 | 3.6800 | 3.6000 | 3.6500 | -1.351% | 48,183 | +47.397% |
| 2026-08-25 | 3.7400 | 3.7800 | 3.6550 | 3.7000 | -2.116% | 110,649 | +45.405% |
| 2026-08-24 | 3.8800 | 3.9500 | 3.7400 | 3.7800 | 0.000% | 189,845 | +42.328% |
| 2026-08-21 | 3.5700 | 3.8270 | 3.5700 | 3.7800 | +11.176% | 341,249 | +42.328% |
| 2026-08-20 | 3.3400 | 3.4900 | 3.3400 | 3.4000 | +2.719% | 136,505 | +58.235% |
| 2026-08-19 | 3.1600 | 3.3100 | 3.1600 | 3.3100 | +4.416% | 175,212 | +62.538% |
| 2026-08-18 | 3.1500 | 3.2000 | 3.0700 | 3.1700 | +0.853% | 137,952 | +69.716% |
| 2026-08-17 | 3.0300 | 3.1600 | 3.0100 | 3.1432 | +3.668% | 79,886 | +71.163% |
| 2026-08-14 | 3.0100 | 3.1000 | 3.0020 | 3.0320 | -1.584% | 13,878 | +77.441% |
| 2026-08-13 | 3.1000 | 3.1800 | 2.9900 | 3.0808 | -2.119% | 209,826 | +74.630% |
| 2026-08-12 | 3.2000 | 3.2400 | 3.1475 | 3.1475 | -1.022% | 37,696 | +70.929% |
| 2026-08-11 | 3.1800 | 3.2050 | 3.1300 | 3.1800 | +0.633% | 52,503 | +69.182% |
| 2026-08-10 | 3.1000 | 3.2500 | 3.0700 | 3.1600 | +2.584% | 55,176 | +70.253% |
| 2026-08-07 | 3.2400 | 3.2800 | 2.9400 | 3.0804 | -5.218% | 225,750 | +74.653% |
| 2026-08-06 | 3.2600 | 3.2900 | 3.2200 | 3.2500 | +0.309% | 35,115 | +65.538% |
| 2026-08-05 | 3.1900 | 3.2700 | 3.1900 | 3.2400 | +0.621% | 33,472 | +66.049% |
| 2026-08-04 | 3.1600 | 3.2200 | 3.1350 | 3.2200 | +1.899% | 79,041 | +67.081% |
| 2026-08-03 | 3.2100 | 3.2100 | 3.1500 | 3.1600 | -1.863% | 73,018 | +70.253% |
| 2026-07-31 | 3.3000 | 3.3000 | 3.2000 | 3.2200 | -1.106% | 56,016 | +67.081% |
| 2026-07-30 | 3.2600 | 3.3100 | 3.2100 | 3.2560 | +0.494% | 59,224 | +65.233% |
| 2026-07-29 | 3.2800 | 3.3010 | 3.1500 | 3.2400 | -3.480% | 108,935 | +66.049% |
| 2026-07-28 | 3.4200 | 3.4200 | 3.2600 | 3.3568 | -0.012% | 36,822 | +60.272% |
| 2026-07-27 | 3.3600 | 3.4000 | 3.3000 | 3.3572 | +1.733% | 32,763 | +60.253% |
| 2026-07-24 | 3.4200 | 3.4200 | 3.2800 | 3.3000 | -4.359% | 150,937 | +63.030% |
| 2026-07-23 | 3.4500 | 3.4600 | 3.4000 | 3.4504 | -0.277% | 36,488 | +55.924% |
| 2026-07-22 | 3.4200 | 3.4900 | 3.4100 | 3.4600 | -0.288% | 41,293 | +55.491% |
| 2026-07-21 | 3.4900 | 3.5460 | 3.4500 | 3.4700 | +0.289% | 38,954 | +55.043% |
| 2026-07-20 | 3.3300 | 3.5500 | 3.2400 | 3.4600 | +4.374% | 124,218 | +55.491% |
| 2026-07-17 | 3.1900 | 3.3600 | 3.1900 | 3.3150 | +2.000% | 149,180 | +62.293% |
| 2026-07-16 | 3.2100 | 3.3000 | 3.1500 | 3.2500 | +0.062% | 22,904 | +65.538% |
| 2026-07-15 | 3.2700 | 3.3500 | 3.1100 | 3.2480 | +0.247% | 46,684 | +65.640% |
| 2026-07-14 | 3.2800 | 3.3000 | 3.1100 | 3.2400 | +1.555% | 284,706 | +66.049% |
| 2026-07-13 | 3.2500 | 3.2500 | 3.0600 | 3.1904 | -3.336% | 136,324 | +68.631% |
| 2026-07-10 | 3.3300 | 3.3300 | 3.2700 | 3.3005 | +0.933% | 26,774 | +63.006% |
| 2026-07-09 | 3.2300 | 3.2800 | 3.2300 | 3.2700 | +1.553% | 7,594 | +64.526% |
| 2026-07-08 | 3.1900 | 3.2700 | 3.1500 | 3.2200 | -0.938% | 75,296 | +67.081% |
| 2026-07-07 | 3.2600 | 3.3200 | 3.2200 | 3.2505 | -2.241% | 68,381 | +65.513% |
| 2026-07-06 | 3.2300 | 3.3500 | 3.2000 | 3.3250 | +4.232% | 78,603 | +61.805% |
| 2026-07-02 | 3.1600 | 3.2500 | 3.1600 | 3.1900 | +1.852% | 41,156 | +68.652% |
| 2026-07-01 | 3.0800 | 3.1700 | 3.0000 | 3.1320 | +1.359% | 86,764 | +71.775% |
| 2026-06-30 | 3.1300 | 3.1500 | 3.0700 | 3.0900 | -3.581% | 70,064 | +74.110% |
| 2026-06-29 | 3.1400 | 3.2500 | 3.1000 | 3.2047 | +3.246% | 225,205 | +67.876% |
| 2026-06-26 | 3.0000 | 3.1800 | 3.0000 | 3.1040 | +3.467% | 177,978 | +73.325% |
| 2026-06-25 | 3.0300 | 3.0500 | 2.9000 | 3.0000 | +1.010% | 99,767 | +79.333% |
| 2026-06-24 | 3.1000 | 3.1200 | 2.9100 | 2.9700 | -4.747% | 161,436 | +81.145% |
| 2026-06-23 | 3.2200 | 3.4500 | 3.1000 | 3.1180 | -5.872% | 156,838 | +72.547% |
| 2026-06-22 | 3.2500 | 3.3900 | 3.2300 | 3.3125 | +2.554% | 106,955 | +62.415% |
| 2026-06-18 | 3.2600 | 3.3000 | 3.1700 | 3.2300 | -3.148% | 101,340 | +66.563% |
| 2026-06-17 | 3.3500 | 3.4500 | 3.3100 | 3.3350 | -2.199% | 68,902 | +61.319% |
| 2026-06-16 | 3.4000 | 3.4200 | 3.3100 | 3.4100 | +0.238% | 93,333 | +57.771% |
| 2026-06-15 | 3.4100 | 3.5000 | 3.3800 | 3.4019 | +6.643% | 229,488 | +58.146% |
| 2026-06-12 | 3.1600 | 3.2300 | 3.0700 | 3.1900 | +0.790% | 155,216 | +68.652% |
| 2026-06-11 | 3.1400 | 3.1800 | 3.0900 | 3.1650 | +2.427% | 122,565 | +69.984% |
| 2026-06-10 | 3.1600 | 3.2900 | 3.0800 | 3.0900 | -3.738% | 113,706 | +74.110% |
| 2026-06-09 | 3.4200 | 3.4300 | 3.1000 | 3.2100 | -1.835% | 93,709 | +67.601% |
| 2026-06-08 | 3.1400 | 3.3900 | 3.1244 | 3.2700 | +4.808% | 425,209 | +64.526% |
| 2026-06-05 | 3.2700 | 3.2700 | 3.0600 | 3.1200 | -6.587% | 196,741 | +72.436% |
| 2026-06-04 | 3.3500 | 3.4200 | 3.3100 | 3.3400 | -0.642% | 104,517 | +61.078% |
| 2026-06-03 | 3.4400 | 3.4400 | 3.3440 | 3.3616 | -1.536% | 91,491 | +60.044% |
| 2026-06-02 | 3.6000 | 3.6500 | 3.3409 | 3.4140 | -7.480% | 264,492 | +57.586% |
| 2026-06-01 | 3.7000 | 3.7400 | 3.6390 | 3.6900 | -1.731% | 115,401 | +45.799% |
| 2026-05-29 | 3.7500 | 3.8300 | 3.7000 | 3.7550 | -0.398% | 92,338 | +43.276% |
| 2026-05-28 | 3.7300 | 3.8000 | 3.6844 | 3.7700 | 0.000% | 116,509 | +42.706% |
| 2026-05-27 | 3.8100 | 3.8300 | 3.7266 | 3.7700 | -1.180% | 125,216 | +42.706% |
| 2026-05-26 | 3.9000 | 3.9300 | 3.7800 | 3.8150 | -3.173% | 178,758 | +41.022% |
| 2026-05-22 | 3.9900 | 4.0200 | 3.9000 | 3.9400 | -0.756% | 72,856 | +36.548% |
| 2026-05-21 | 3.9900 | 4.0300 | 3.9400 | 3.9700 | -1.081% | 64,645 | +35.516% |
| 2026-05-20 | 4.0000 | 4.0400 | 3.9400 | 4.0134 | +0.839% | 45,541 | +34.051% |
| 2026-05-19 | 3.9800 | 4.0200 | 3.9500 | 3.9800 | -0.872% | 37,217 | +35.176% |
| 2026-05-18 | 4.2700 | 4.2700 | 3.9300 | 4.0150 | -5.751% | 121,410 | +33.998% |
| 2026-05-15 | 4.2900 | 4.2900 | 4.1800 | 4.2600 | -2.629% | 38,867 | +26.291% |
| 2026-05-14 | 4.2400 | 4.4200 | 4.2300 | 4.3750 | +4.415% | 47,129 | +22.971% |
| 2026-05-13 | 4.2800 | 4.2900 | 4.1700 | 4.1900 | -1.643% | 47,910 | +28.401% |
| 2026-05-12 | 4.3400 | 4.3400 | 4.2200 | 4.2600 | -2.069% | 67,886 | +26.291% |
| 2026-05-11 | 4.3200 | 4.4100 | 4.2900 | 4.3500 | +0.462% | 108,852 | +23.678% |
| 2026-05-08 | 4.1700 | 4.3700 | 4.1600 | 4.3300 | +3.589% | 80,579 | +24.249% |
| 2026-05-07 | 4.2700 | 4.2700 | 4.1300 | 4.1800 | -1.182% | 79,525 | +28.708% |
| 2026-05-06 | 4.2700 | 4.2900 | 4.2200 | 4.2300 | +1.928% | 90,859 | +27.187% |
| 2026-05-05 | 4.1400 | 4.1700 | 4.1000 | 4.1500 | +0.973% | 82,730 | +29.639% |
| 2026-05-04 | 4.1400 | 4.1500 | 4.0400 | 4.1100 | -0.914% | 50,954 | +30.900% |
| 2026-05-01 | 4.1500 | 4.1500 | 4.1000 | 4.1479 | +0.458% | 65,621 | +29.704% |
| 2026-04-30 | 4.1000 | 4.1500 | 4.0900 | 4.1290 | +0.707% | 25,459 | +30.298% |
| 2026-04-29 | 4.1401 | 4.2000 | 3.9500 | 4.1000 | -0.243% | 62,571 | +31.220% |
| 2026-04-28 | 4.1400 | 4.1400 | 4.0200 | 4.1100 | -0.364% | 61,068 | +30.900% |
| 2026-04-27 | 4.1500 | 4.1900 | 4.1000 | 4.1250 | -2.482% | 51,483 | +30.424% |
| 2026-04-24 | 4.2000 | 4.2400 | 4.1300 | 4.2300 | +2.174% | 115,889 | +27.187% |
| 2026-04-23 | 4.1600 | 4.2000 | 4.1200 | 4.1400 | -1.663% | 92,990 | +29.952% |
| 2026-04-22 | 4.2400 | 4.2600 | 4.1700 | 4.2100 | +2.433% | 88,650 | +27.791% |
| 2026-04-21 | 4.1900 | 4.1900 | 4.0900 | 4.1100 | -0.725% | 102,266 | +30.900% |
| 2026-04-20 | 4.3000 | 4.3000 | 4.0910 | 4.1400 | -3.721% | 174,634 | +29.952% |
| 2026-04-17 | 4.3400 | 4.3500 | 4.2500 | 4.3000 | +0.274% | 177,286 | +25.116% |
| 2026-04-16 | 4.2400 | 4.3000 | 4.1344 | 4.2882 | +2.101% | 99,444 | +25.459% |
| 2026-04-15 | 4.1400 | 4.2200 | 4.1200 | 4.2000 | +2.289% | 59,426 | +28.095% |
| 2026-04-14 | 4.1100 | 4.1900 | 4.1000 | 4.1060 | +1.383% | 73,045 | +31.028% |
| 2026-04-13 | 3.9900 | 4.0612 | 3.9700 | 4.0500 | -2.410% | 41,539 | +32.840% |
| 2026-04-10 | 4.1600 | 4.1900 | 4.1200 | 4.1500 | +0.811% | 54,151 | +29.639% |
| 2026-04-09 | 4.0900 | 4.1611 | 4.0000 | 4.1166 | +0.680% | 100,079 | +30.690% |
| 2026-04-08 | 4.1500 | 4.1900 | 4.0800 | 4.0888 | +1.208% | 102,062 | +31.579% |
| 2026-04-07 | 4.0500 | 4.0600 | 4.0100 | 4.0400 | -1.222% | 27,573 | +33.168% |
| 2026-04-06 | 4.0800 | 4.1100 | 4.0500 | 4.0900 | +4.636% | 68,210 | +31.540% |
| 2026-04-02 | 4.0000 | 4.0000 | 3.8800 | 3.9088 | -4.079% | 71,255 | +37.638% |
| 2026-04-01 | 4.0900 | 4.1200 | 4.0500 | 4.0750 | -0.123% | 23,508 | +32.025% |
| 2026-03-31 | 4.0400 | 4.1000 | 4.0000 | 4.0800 | +0.990% | 89,620 | +31.863% |
| 2026-03-30 | 4.0500 | 4.0900 | 4.0000 | 4.0400 | +0.248% | 71,868 | +33.168% |
| 2026-03-27 | 4.1000 | 4.1200 | 4.0100 | 4.0300 | -1.707% | 143,387 | +33.499% |
| 2026-03-26 | 4.1300 | 4.1719 | 4.1000 | 4.1000 | -3.756% | 103,967 | +31.220% |
| 2026-03-25 | 4.2600 | 4.2940 | 4.2200 | 4.2600 | +0.709% | 78,316 | +26.291% |
| 2026-03-24 | 4.1600 | 4.2300 | 4.1500 | 4.2300 | +2.174% | 24,238 | +27.187% |
| 2026-03-23 | 4.2000 | 4.2500 | 4.1200 | 4.1400 | -1.779% | 139,406 | +29.952% |
| 2026-03-20 | 4.2100 | 4.2500 | 4.1700 | 4.2150 | -0.949% | 49,541 | +27.639% |
| 2026-03-19 | 4.2100 | 4.2800 | 4.1500 | 4.2554 | -0.108% | 69,194 | +26.428% |
| 2026-03-18 | 4.3800 | 4.4200 | 4.2200 | 4.2600 | -3.946% | 71,635 | +26.291% |
| 2026-03-17 | 4.3500 | 4.4700 | 4.3500 | 4.4350 | -0.189% | 74,510 | +21.308% |
| 2026-03-16 | 4.2600 | 4.4800 | 4.2600 | 4.4434 | +5.544% | 143,194 | +21.078% |
| 2026-03-13 | 4.2800 | 4.3400 | 4.1800 | 4.2100 | +1.693% | 166,635 | +27.791% |
| 2026-03-12 | 4.1640 | 4.1640 | 4.0900 | 4.1399 | -1.476% | 47,700 | +29.955% |
| 2026-03-11 | 4.1500 | 4.2200 | 4.1200 | 4.2019 | +2.736% | 57,609 | +28.037% |
| 2026-03-10 | 4.1300 | 4.1800 | 4.0800 | 4.0900 | -0.728% | 89,557 | +31.540% |
| 2026-03-09 | 4.0500 | 4.1500 | 4.0500 | 4.1200 | +1.478% | 35,552 | +30.583% |
| 2026-03-06 | 4.1200 | 4.1200 | 4.0100 | 4.0600 | -3.149% | 57,132 | +32.512% |
| 2026-03-05 | 4.2500 | 4.3300 | 4.0600 | 4.1920 | -3.410% | 86,693 | +28.340% |
| 2026-03-04 | 4.2500 | 4.3900 | 4.0400 | 4.3400 | +4.077% | 122,033 | +23.963% |
| 2026-03-03 | 4.1100 | 4.1800 | 4.0438 | 4.1700 | +0.240% | 65,749 | +29.017% |
| 2026-03-02 | 4.0500 | 4.2100 | 4.0500 | 4.1600 | +1.241% | 59,514 | +29.327% |
| 2026-02-27 | 4.1500 | 4.2200 | 4.0900 | 4.1090 | -2.630% | 36,692 | +30.932% |
| 2026-02-26 | 4.2700 | 4.3800 | 4.1200 | 4.2200 | -4.955% | 81,233 | +27.488% |
| 2026-02-25 | 4.1300 | 4.4500 | 4.1300 | 4.4400 | +13.555% | 185,043 | +21.171% |
| 2026-02-24 | 3.8500 | 3.9200 | 3.8000 | 3.9100 | +1.558% | 49,003 | +37.596% |
| 2026-02-23 | 3.9400 | 4.0000 | 3.8163 | 3.8500 | -7.895% | 191,332 | +39.740% |
| 2026-02-20 | 4.0000 | 4.2300 | 4.0000 | 4.1800 | +5.290% | 170,396 | +28.708% |
| 2026-02-19 | 4.0000 | 4.0000 | 3.8500 | 3.9700 | -0.750% | 74,677 | +35.516% |
| 2026-02-18 | 4.0700 | 4.2000 | 3.9700 | 4.0000 | -1.720% | 90,509 | +34.500% |
| 2026-02-17 | 4.1700 | 4.1800 | 4.0200 | 4.0700 | -2.281% | 105,024 | +32.187% |
| 2026-02-13 | 4.0400 | 4.1800 | 3.9800 | 4.1650 | +6.795% | 119,323 | +29.172% |
| 2026-02-12 | 3.9900 | 4.0525 | 3.8700 | 3.9000 | -1.015% | 113,576 | +37.949% |
| 2026-02-11 | 3.9400 | 4.0600 | 3.8100 | 3.9400 | -0.127% | 244,561 | +36.548% |
| 2026-02-10 | 4.0000 | 4.0400 | 3.8800 | 3.9450 | -2.833% | 99,900 | +36.375% |
| 2026-02-09 | 4.1100 | 4.1800 | 3.9300 | 4.0600 | -2.509% | 255,554 | +32.512% |
| 2026-02-06 | 3.9900 | 4.2500 | 3.9900 | 4.1645 | +8.734% | 212,264 | +29.187% |
| 2026-02-05 | 4.3900 | 4.4300 | 3.7700 | 3.8300 | -16.920% | 594,529 | +40.470% |
| 2026-02-04 | 4.8000 | 4.8000 | 4.5000 | 4.6100 | -5.707% | 193,878 | +16.703% |
| 2026-02-03 | 4.8400 | 4.9000 | 4.5800 | 4.8890 | +1.012% | 161,916 | +10.043% |
| 2026-02-02 | 4.9900 | 5.0200 | 4.8063 | 4.8400 | -5.800% | 272,924 | +11.157% |
| 2026-01-30 | 5.1100 | 5.2600 | 5.0600 | 5.1380 | -1.928% | 317,523 | +4.710% |
| 2026-01-29 | 5.3500 | 5.3600 | 5.0900 | 5.2390 | -4.918% | 318,412 | +2.691% |
| 2026-01-28 | 5.5300 | 5.5400 | 5.4200 | 5.5100 | -0.362% | 87,604 | -2.359% |
| 2026-01-27 | 5.5000 | 5.5500 | 5.4500 | 5.5300 | +1.431% | 102,608 | -2.712% |
| 2026-01-26 | 5.3800 | 5.5300 | 5.3600 | 5.4520 | +1.716% | 194,044 | -1.321% |
| 2026-01-23 | 5.3500 | 5.4500 | 5.2500 | 5.3600 | -0.557% | 157,695 | +0.373% |
| 2026-01-22 | 5.4000 | 5.4400 | 5.2825 | 5.3900 | -1.399% | 133,990 | -0.186% |
| 2026-01-21 | 5.4300 | 5.5300 | 5.2300 | 5.4665 | +2.599% | 272,812 | -1.582% |
| 2026-01-20 | 5.7100 | 5.7900 | 5.3200 | 5.3280 | -8.923% | 372,170 | +0.976% |
| 2026-01-16 | 5.7200 | 5.9000 | 5.5500 | 5.8500 | +3.357% | 158,371 | -8.034% |
| 2026-01-15 | 5.8500 | 5.8700 | 5.5100 | 5.6600 | -5.980% | 187,489 | -4.947% |
| 2026-01-14 | 6.0000 | 6.3000 | 5.9700 | 6.0200 | +1.176% | 160,061 | -10.631% |
| 2026-01-13 | 5.8900 | 6.0100 | 5.8000 | 5.9500 | +0.677% | 113,838 | -9.580% |
| 2026-01-12 | 5.9000 | 5.9600 | 5.8400 | 5.9100 | -3.589% | 153,552 | -8.968% |
| 2026-01-09 | 6.1100 | 6.2350 | 6.0800 | 6.1300 | +0.163% | 43,121 | -12.235% |
| 2026-01-08 | 6.1100 | 6.2200 | 6.0800 | 6.1200 | -0.810% | 39,309 | -12.092% |
| 2026-01-07 | 6.1300 | 6.2700 | 6.0500 | 6.1700 | -0.963% | 324,119 | -12.804% |
| 2026-01-06 | 6.5000 | 6.5000 | 6.1400 | 6.2300 | -3.261% | 219,254 | -13.644% |
| 2026-01-05 | 6.2400 | 6.4800 | 6.2000 | 6.4400 | +3.371% | 178,007 | -16.460% |
| 2026-01-02 | 5.9800 | 6.2400 | 5.9300 | 6.2300 | +6.760% | 225,968 | -13.644% |
| 2025-12-31 | 6.0200 | 6.0500 | 5.7500 | 5.8355 | -2.968% | 287,014 | -7.806% |
| 2025-12-30 | 6.0500 | 6.1150 | 5.9700 | 6.0140 | -0.861% | 180,355 | -10.542% |
| 2025-12-29 | 6.0400 | 6.1500 | 6.0200 | 6.0663 | +1.273% | 140,185 | -11.313% |
| 2025-12-26 | 5.9600 | 6.1100 | 5.9300 | 5.9900 | +0.503% | 171,204 | -10.184% |
| 2025-12-24 | 6.0400 | 6.0400 | 5.9100 | 5.9600 | -1.488% | 89,217 | -9.732% |
| 2025-12-23 | 5.9900 | 6.1400 | 5.9600 | 6.0500 | +0.498% | 174,818 | -11.074% |
| 2025-12-22 | 6.1200 | 6.2500 | 6.0100 | 6.0200 | -1.311% | 203,280 | -10.631% |
| 2025-12-19 | 5.9100 | 6.1200 | 5.8600 | 6.1000 | +4.991% | 208,744 | -11.803% |
| 2025-12-18 | 6.2200 | 6.2280 | 5.7500 | 5.8100 | -3.488% | 143,391 | -7.401% |
| 2025-12-17 | 6.3000 | 6.4000 | 5.9500 | 6.0200 | -4.140% | 217,960 | -10.631% |
| 2025-12-16 | 6.1900 | 6.3300 | 6.1650 | 6.2800 | +2.951% | 118,091 | -14.331% |
| 2025-12-15 | 6.5200 | 6.5900 | 6.0660 | 6.1000 | -7.154% | 378,565 | -11.803% |
| 2025-12-12 | 6.7600 | 6.8400 | 6.5400 | 6.5700 | -1.203% | 94,949 | -18.113% |
| 2025-12-11 | 6.6600 | 6.7000 | 6.5000 | 6.6500 | -4.179% | 151,745 | -19.098% |
| 2025-12-10 | 6.8700 | 7.0400 | 6.8200 | 6.9400 | -0.430% | 147,986 | -22.478% |
| 2025-12-09 | 6.8200 | 7.1300 | 6.7740 | 6.9700 | +2.349% | 104,262 | -22.812% |
| 2025-12-08 | 6.7700 | 6.8600 | 6.7280 | 6.8100 | +3.732% | 84,275 | -20.999% |
| 2025-12-05 | 6.6400 | 6.8800 | 6.4805 | 6.5650 | -4.440% | 112,289 | -18.050% |
| 2025-12-04 | 6.8800 | 6.9000 | 6.7100 | 6.8700 | -1.857% | 46,864 | -21.689% |
| 2025-12-03 | 6.6900 | 7.1000 | 6.6900 | 7.0000 | +4.478% | 157,113 | -23.143% |
| 2025-12-02 | 6.4300 | 6.7200 | 6.3900 | 6.7000 | +7.717% | 217,137 | -19.701% |
| 2025-12-01 | 6.4000 | 6.4000 | 6.0100 | 6.2200 | -7.578% | 231,579 | -13.505% |
| 2025-11-28 | 6.9100 | 6.9900 | 6.7300 | 6.7300 | -3.165% | 138,980 | -20.059% |
| 2025-11-26 | 6.7400 | 6.9900 | 6.6500 | 6.9500 | +1.608% | 127,241 | -22.590% |
| 2025-11-25 | 6.7300 | 6.8750 | 6.5860 | 6.8400 | -0.146% | 60,750 | -21.345% |
| 2025-11-24 | 6.5000 | 6.8500 | 6.4000 | 6.8500 | +5.385% | 156,688 | -21.460% |
| 2025-11-21 | 6.6300 | 6.8300 | 6.3650 | 6.5000 | -4.692% | 265,330 | -17.231% |
| 2025-11-20 | 7.1500 | 7.2300 | 6.8100 | 6.8200 | -2.849% | 331,195 | -21.114% |
| 2025-11-19 | 7.4500 | 7.5500 | 6.9100 | 7.0200 | -7.632% | 270,907 | -23.362% |
| 2025-11-18 | 7.4300 | 7.8200 | 7.4300 | 7.6000 | +3.401% | 96,081 | -29.211% |
| 2025-11-17 | 7.7000 | 7.8900 | 7.2501 | 7.3500 | -5.440% | 223,033 | -26.803% |
| 2025-11-14 | 7.6400 | 8.0900 | 7.5900 | 7.7729 | +1.474% | 241,077 | -30.785% |
| 2025-11-13 | 8.2900 | 8.4200 | 7.5500 | 7.6600 | -4.536% | 211,570 | -29.765% |
| 2025-11-12 | 8.4600 | 8.4600 | 7.7300 | 8.0240 | -1.787% | 277,336 | -32.951% |
| 2025-11-11 | 8.5200 | 8.5400 | 8.1500 | 8.1700 | -7.233% | 139,714 | -34.149% |
| 2025-11-10 | 8.6300 | 9.0300 | 8.6000 | 8.8070 | +6.642% | 306,032 | -38.912% |
| 2025-11-07 | 7.1600 | 8.5300 | 7.0700 | 8.2585 | +15.601% | 702,947 | -34.855% |
| 2025-11-06 | 7.2500 | 7.3600 | 7.1100 | 7.1440 | -3.198% | 234,349 | -24.692% |
| 2025-11-05 | 7.0700 | 7.4000 | 7.0700 | 7.3800 | +8.053% | 207,814 | -27.100% |
| 2025-11-04 | 7.2200 | 7.3840 | 6.6000 | 6.8300 | -4.875% | 296,276 | -21.230% |
| 2025-11-03 | 7.6300 | 7.7500 | 7.1500 | 7.1800 | -9.229% | 300,245 | -25.070% |
| 2025-10-31 | 7.8500 | 8.0400 | 7.7801 | 7.9100 | +4.768% | 114,653 | -31.985% |
| 2025-10-30 | 7.8400 | 7.8400 | 7.4300 | 7.5500 | -7.111% | 343,782 | -28.742% |
| 2025-10-29 | 8.2000 | 8.2850 | 7.8820 | 8.1280 | +0.719% | 206,702 | -33.809% |
| 2025-10-28 | 8.4400 | 8.4500 | 8.0400 | 8.0700 | -3.353% | 200,227 | -33.333% |
| 2025-10-27 | 7.9500 | 8.4500 | 7.9200 | 8.3500 | +7.465% | 202,631 | -35.569% |
| 2025-10-24 | 7.6700 | 7.7700 | 7.5500 | 7.7700 | +3.738% | 113,654 | -30.759% |
| 2025-10-23 | 7.4900 | 7.5900 | 7.4500 | 7.4900 | 0.000% | 134,280 | -28.171% |
| 2025-10-22 | 7.7500 | 7.7500 | 7.1515 | 7.4900 | -5.549% | 258,828 | -28.171% |
| 2025-10-21 | 7.7900 | 8.0500 | 7.6500 | 7.9300 | +1.083% | 130,636 | -32.156% |
| 2025-10-20 | 7.8200 | 7.9400 | 7.7500 | 7.8450 | +4.600% | 122,521 | -31.421% |
| 2025-10-17 | 7.3600 | 7.6700 | 7.2900 | 7.5000 | -0.708% | 171,334 | -28.267% |
| 2025-10-16 | 8.2500 | 8.2900 | 7.5200 | 7.5535 | -7.433% | 299,688 | -28.775% |
| 2025-10-15 | 8.3200 | 8.5260 | 8.0700 | 8.1600 | -3.943% | 123,833 | -34.069% |
| 2025-10-14 | 8.1500 | 8.5400 | 7.8900 | 8.4950 | -0.643% | 268,446 | -36.669% |
| 2025-10-13 | 8.1000 | 9.3900 | 8.0000 | 8.5500 | -16.012% | 589,198 | -37.076% |
| 2025-10-10 | 10.6400 | 10.8100 | 10.0200 | 10.1800 | +3.984% | 649,428 | -47.151% |
| 2025-10-09 | 9.7800 | 9.8440 | 9.5100 | 9.7900 | -0.305% | 139,868 | -45.046% |
| 2025-10-08 | 9.5400 | 9.8650 | 9.4700 | 9.8200 | +3.630% | 107,688 | -45.214% |
| 2025-10-07 | 9.8000 | 9.8900 | 9.4000 | 9.4760 | -4.466% | 207,397 | -43.225% |
| 2025-10-06 | 10.0200 | 10.1100 | 9.8000 | 9.9190 | -2.131% | 218,619 | -45.761% |
| 2025-10-03 | 9.8500 | 10.3100 | 9.7500 | 10.1350 | +2.116% | 249,395 | -46.917% |
| 2025-10-02 | 9.7900 | 9.9500 | 9.6900 | 9.9250 | +7.066% | 308,332 | -45.793% |
| 2025-10-01 | 9.1500 | 9.2700 | 9.1250 | 9.2700 | +5.461% | 152,974 | -41.963% |
| 2025-09-30 | 8.7800 | 8.8900 | 8.5500 | 8.7900 | +0.114% | 65,679 | -38.794% |
| 2025-09-29 | 8.7300 | 8.9700 | 8.7300 | 8.7800 | +1.503% | 128,158 | -38.724% |
| 2025-09-26 | 8.5200 | 8.7300 | 8.5200 | 8.6500 | +1.336% | 64,163 | -37.803% |
| 2025-09-25 | 8.8000 | 8.9500 | 8.4500 | 8.5360 | -4.626% | 146,609 | -36.973% |
| 2025-09-24 | 8.8800 | 9.1400 | 8.8000 | 8.9500 | -0.721% | 51,917 | -39.888% |
| 2025-09-23 | 9.3100 | 9.3800 | 8.8425 | 9.0150 | -3.169% | 112,157 | -40.322% |
| 2025-09-22 | 9.2100 | 9.3100 | 8.6000 | 9.3100 | -1.010% | 197,929 | -42.213% |
| 2025-09-19 | 9.5500 | 9.6000 | 9.0300 | 9.4050 | -2.921% | 72,721 | -42.796% |
| 2025-09-18 | 9.7000 | 9.7500 | 9.4100 | 9.6880 | +3.394% | 185,365 | -44.467% |
| 2025-09-17 | 9.2850 | 9.4900 | 8.8600 | 9.3700 | +0.861% | 82,941 | -42.583% |
| 2025-09-16 | 9.1000 | 9.4000 | 9.1000 | 9.2900 | +1.132% | 77,703 | -42.088% |
| 2025-09-15 | 9.6000 | 9.6000 | 9.1300 | 9.1860 | -4.013% | 73,094 | -41.433% |
| 2025-09-12 | 9.2400 | 9.7300 | 9.1900 | 9.5700 | +1.646% | 190,165 | -43.783% |
| 2025-09-11 | 9.3100 | 9.6400 | 9.0800 | 9.4150 | +0.160% | 91,256 | -42.857% |
| 2025-09-10 | 9.2000 | 9.6500 | 9.0900 | 9.4000 | +2.800% | 136,606 | -42.766% |
| 2025-09-09 | 9.4300 | 9.5000 | 9.0500 | 9.1440 | -3.033% | 94,340 | -41.164% |
| 2025-09-08 | 9.7000 | 9.7400 | 9.1700 | 9.4300 | -3.183% | 65,843 | -42.948% |
| 2025-09-05 | 9.3700 | 9.8200 | 9.2150 | 9.7400 | +2.311% | 72,489 | -44.764% |
| 2025-09-04 | 9.5500 | 9.6900 | 9.3000 | 9.5200 | -1.040% | 51,203 | -43.487% |
| 2025-09-03 | 9.2200 | 9.6486 | 9.2200 | 9.6200 | +1.799% | 47,075 | -44.075% |
| 2025-09-02 | 9.2200 | 9.6500 | 9.2200 | 9.4500 | +0.746% | 41,568 | -43.069% |
| 2025-08-29 | 9.6700 | 9.7300 | 9.1800 | 9.3800 | -3.109% | 184,381 | -42.644% |
| 2025-08-28 | 9.3900 | 9.8200 | 9.3900 | 9.6810 | +2.444% | 92,045 | -44.427% |
| 2025-08-27 | 9.8400 | 9.8900 | 9.3600 | 9.4500 | -3.670% | 80,141 | -43.069% |
| 2025-08-26 | 9.3000 | 9.8100 | 9.3000 | 9.8100 | +6.863% | 59,322 | -45.158% |
| 2025-08-25 | 9.0300 | 9.3800 | 8.6900 | 9.1800 | -5.536% | 115,012 | -41.394% |
| 2025-08-22 | 9.1800 | 9.9620 | 9.0300 | 9.7180 | +6.254% | 169,775 | -44.639% |
| 2025-08-21 | 9.0500 | 9.2700 | 8.9401 | 9.1460 | -1.124% | 62,547 | -41.176% |
| 2025-08-20 | 8.9700 | 9.3500 | 8.7100 | 9.2500 | +3.700% | 165,018 | -41.838% |
| 2025-08-19 | 9.5000 | 9.5300 | 8.8500 | 8.9200 | -7.325% | 252,707 | -39.686% |
| 2025-08-18 | 9.7200 | 9.8700 | 9.4400 | 9.6250 | -1.231% | 141,882 | -44.104% |
| 2025-08-15 | 10.2500 | 10.6000 | 9.6000 | 9.7450 | -4.648% | 165,520 | -44.792% |
| 2025-08-14 | 10.5900 | 10.7480 | 10.0700 | 10.2200 | -6.152% | 197,055 | -47.358% |
| 2025-08-13 | 10.5600 | 11.7900 | 10.5100 | 10.8900 | +3.813% | 319,289 | -50.597% |
| 2025-08-12 | 9.8900 | 10.5150 | 9.6400 | 10.4900 | +6.768% | 297,315 | -48.713% |
| 2025-08-11 | 10.0700 | 10.2200 | 9.6800 | 9.8250 | -3.202% | 219,711 | -45.242% |
| 2025-08-08 | 9.8000 | 10.1700 | 9.7200 | 10.1500 | +4.263% | 163,558 | -46.995% |
| 2025-08-07 | 9.4300 | 9.8000 | 9.1100 | 9.7350 | +4.790% | 123,480 | -44.735% |
| 2025-08-06 | 9.4300 | 9.4300 | 8.6401 | 9.2900 | -1.641% | 215,261 | -42.088% |
| 2025-08-05 | 9.7000 | 9.8550 | 9.3850 | 9.4450 | +0.736% | 176,396 | -43.039% |
| 2025-08-04 | 8.8000 | 9.6000 | 8.8000 | 9.3760 | +12.557% | 275,555 | -42.619% |
| 2025-08-01 | 8.6000 | 8.6000 | 8.1500 | 8.3300 | -4.032% | 114,759 | -35.414% |
| 2025-07-31 | 8.9300 | 8.9300 | 8.6100 | 8.6800 | +0.231% | 140,949 | -38.018% |
| 2025-07-30 | 8.8500 | 8.8700 | 8.5000 | 8.6600 | -3.067% | 141,803 | -37.875% |
| 2025-07-29 | 9.4300 | 9.4400 | 8.7500 | 8.9340 | -1.282% | 87,081 | -39.781% |
| 2025-07-28 | 9.8700 | 9.8700 | 9.0000 | 9.0500 | -2.688% | 148,197 | -40.552% |
| 2025-07-25 | 9.5000 | 9.6000 | 9.0500 | 9.3000 | -2.516% | 119,767 | -42.151% |
| 2025-07-24 | 9.7800 | 9.7800 | 9.1500 | 9.5400 | -2.354% | 175,155 | -43.606% |
| 2025-07-23 | 10.3000 | 10.3200 | 9.5500 | 9.7700 | -6.766% | 278,149 | -44.933% |
| 2025-07-22 | 11.0500 | 11.2400 | 10.1380 | 10.4790 | -4.693% | 254,619 | -48.659% |
| 2025-07-21 | 10.9400 | 11.3000 | 10.3000 | 10.9950 | +15.312% | 608,321 | -51.069% |
| 2025-07-18 | 9.8000 | 10.8100 | 9.3100 | 9.5350 | +2.970% | 468,322 | -43.576% |
| 2025-07-17 | 8.7000 | 9.2700 | 8.7000 | 9.2600 | +7.674% | 225,234 | -41.901% |
| 2025-07-16 | 8.1000 | 9.3900 | 8.0200 | 8.6000 | +8.449% | 445,154 | -37.442% |
| 2025-07-15 | 7.9600 | 7.9900 | 7.5300 | 7.9300 | -0.875% | 143,299 | -32.156% |
| 2025-07-14 | 8.4900 | 8.5900 | 7.9900 | 8.0000 | -5.325% | 248,913 | -32.750% |
| 2025-07-11 | 7.5600 | 8.6500 | 7.5500 | 8.4500 | +12.667% | 515,060 | -36.331% |
| 2025-07-10 | 7.3200 | 7.5600 | 7.2300 | 7.5000 | +2.459% | 128,142 | -28.267% |
| 2025-07-09 | 7.2100 | 7.4000 | 6.9140 | 7.3200 | +2.809% | 160,804 | -26.503% |
| 2025-07-08 | 6.9100 | 7.2680 | 6.9100 | 7.1200 | -0.559% | 78,247 | -24.438% |
| 2025-07-07 | 7.1200 | 7.3900 | 6.9301 | 7.1600 | -3.400% | 117,773 | -24.860% |
| 2025-07-03 | 7.2200 | 7.6000 | 7.1800 | 7.4120 | +3.520% | 151,332 | -27.415% |
| 2025-07-02 | 6.5200 | 7.2900 | 6.4200 | 7.1600 | +11.526% | 214,604 | -24.860% |
| 2025-07-01 | 6.6000 | 6.7700 | 6.3900 | 6.4200 | -3.459% | 277,162 | -16.199% |
| 2025-06-30 | 6.8500 | 6.9900 | 6.4600 | 6.6500 | -2.635% | 248,031 | -19.098% |
| 2025-06-27 | 6.7200 | 6.9000 | 6.4800 | 6.8300 | +1.758% | 78,911 | -21.230% |
| 2025-06-26 | 6.6200 | 6.7200 | 6.5600 | 6.7120 | +0.781% | 50,643 | -19.845% |
| 2025-06-25 | 6.6400 | 6.8700 | 6.4500 | 6.6600 | +0.452% | 96,660 | -19.219% |
| 2025-06-24 | 6.6900 | 6.7400 | 6.4500 | 6.6300 | +2.823% | 119,713 | -18.854% |
| 2025-06-23 | 6.4700 | 6.5600 | 6.1700 | 6.4480 | +0.750% | 118,139 | -16.563% |
| 2025-06-20 | 6.5600 | 6.8300 | 6.3100 | 6.4000 | -2.883% | 120,522 | -15.938% |
| 2025-06-18 | 6.7600 | 6.7600 | 6.3500 | 6.5900 | 0.000% | 87,440 | -18.361% |
| 2025-06-17 | 6.7000 | 6.9400 | 6.3500 | 6.5900 | -3.936% | 90,366 | -18.361% |
| 2025-06-16 | 6.6450 | 6.8860 | 6.5400 | 6.8600 | +5.150% | 73,657 | -21.574% |
| 2025-06-13 | 6.7300 | 6.7900 | 6.1700 | 6.5240 | -3.348% | 186,882 | -17.535% |
| 2025-06-12 | 7.1000 | 7.1000 | 6.7000 | 6.7500 | -5.063% | 171,070 | -20.296% |
| 2025-06-11 | 7.1900 | 7.3500 | 7.0100 | 7.1100 | -1.551% | 113,427 | -24.332% |
| 2025-06-10 | 7.0400 | 7.2800 | 6.9100 | 7.2220 | +2.877% | 63,910 | -25.505% |
| 2025-06-09 | 6.8400 | 7.3000 | 6.7700 | 7.0200 | +2.632% | 78,464 | -23.362% |
| 2025-06-06 | 6.6700 | 6.9700 | 6.5000 | 6.8400 | +2.090% | 70,317 | -21.345% |
| 2025-06-05 | 7.0000 | 7.0000 | 6.5400 | 6.7000 | -4.518% | 169,664 | -19.701% |
| 2025-06-04 | 7.0100 | 7.1700 | 6.9100 | 7.0170 | +0.243% | 53,755 | -23.329% |
| 2025-06-03 | 7.0000 | 7.0900 | 6.9000 | 7.0000 | +2.190% | 98,556 | -23.143% |
| 2025-06-02 | 6.8900 | 6.9300 | 6.6800 | 6.8500 | -0.581% | 92,112 | -21.460% |
| 2025-05-30 | 7.1800 | 7.1800 | 6.6700 | 6.8900 | -4.039% | 183,740 | -21.916% |
| 2025-05-29 | 7.3100 | 7.5400 | 7.1600 | 7.1800 | -2.073% | 49,674 | -25.070% |
| 2025-05-28 | 7.2900 | 7.4900 | 7.1600 | 7.3320 | +0.301% | 93,190 | -26.623% |
| 2025-05-27 | 7.6300 | 7.7200 | 7.1150 | 7.3100 | -4.131% | 168,567 | -26.402% |
| 2025-05-23 | 7.6800 | 7.7470 | 7.5450 | 7.6250 | -1.000% | 86,045 | -29.443% |
| 2025-05-22 | 7.5300 | 7.9800 | 7.5000 | 7.7020 | +2.830% | 185,667 | -30.148% |
| 2025-05-21 | 7.5400 | 7.9900 | 7.3100 | 7.4900 | +0.134% | 234,630 | -28.171% |
| 2025-05-20 | 7.7700 | 7.8400 | 7.2500 | 7.4800 | -5.675% | 91,497 | -28.075% |
| 2025-05-19 | 7.8900 | 8.1000 | 7.5700 | 7.9300 | -1.184% | 124,160 | -32.156% |
| 2025-05-16 | 8.2400 | 8.3500 | 8.0100 | 8.0250 | -1.060% | 143,136 | -32.960% |
| 2025-05-15 | 8.1900 | 8.1900 | 7.9480 | 8.1110 | -1.446% | 118,271 | -33.670% |
| 2025-05-14 | 8.6900 | 8.6900 | 8.0700 | 8.2300 | -4.302% | 123,913 | -34.629% |
| 2025-05-13 | 8.2000 | 8.7200 | 8.1600 | 8.6000 | +4.572% | 146,181 | -37.442% |
| 2025-05-12 | 8.2000 | 8.8800 | 7.9200 | 8.2240 | +2.929% | 313,062 | -34.582% |
| 2025-05-09 | 7.9500 | 8.2070 | 7.7500 | 7.9900 | +7.537% | 244,363 | -32.666% |
| 2025-05-08 | 6.9900 | 7.7450 | 6.9900 | 7.4300 | +9.506% | 199,493 | -27.591% |
| 2025-05-07 | 6.8800 | 7.0400 | 6.6000 | 6.7850 | +4.064% | 143,236 | -20.707% |
| 2025-05-06 | 6.5400 | 6.7200 | 6.3500 | 6.5200 | -1.362% | 147,459 | -17.485% |
| 2025-05-05 | 6.9900 | 7.0100 | 6.6000 | 6.6100 | -4.892% | 74,999 | -18.608% |
| 2025-05-02 | 7.1300 | 7.1300 | 6.8100 | 6.9500 | -2.525% | 93,802 | -22.590% |
| 2025-05-01 | 6.7500 | 7.1800 | 6.6200 | 7.1300 | +10.201% | 158,417 | -24.544% |
| 2025-04-30 | 6.7500 | 6.8800 | 6.4100 | 6.4700 | -6.096% | 87,391 | -16.847% |
| 2025-04-29 | 6.7400 | 6.9300 | 6.5300 | 6.8900 | +0.291% | 101,684 | -21.916% |
| 2025-04-28 | 6.9800 | 7.1400 | 6.6400 | 6.8700 | -1.576% | 182,036 | -21.689% |
| 2025-04-25 | 6.8500 | 7.1050 | 6.6850 | 6.9800 | +4.491% | 132,583 | -22.923% |
| 2025-04-24 | 6.8600 | 6.8600 | 6.5100 | 6.6800 | -2.907% | 117,210 | -19.461% |
| 2025-04-23 | 6.8000 | 7.5500 | 6.4300 | 6.8800 | -0.290% | 270,415 | -21.802% |
| 2025-04-22 | 6.3300 | 6.9700 | 6.3300 | 6.9000 | +7.060% | 132,826 | -22.029% |
| 2025-04-21 | 6.3900 | 6.9350 | 6.3000 | 6.4450 | +2.791% | 122,328 | -16.524% |
| 2025-04-17 | 6.0900 | 6.4400 | 6.0900 | 6.2700 | +0.602% | 23,982 | -14.195% |
| 2025-04-16 | 6.3200 | 6.5100 | 6.0900 | 6.2325 | -1.494% | 84,507 | -13.678% |
| 2025-04-15 | 6.4100 | 6.6800 | 6.1500 | 6.3270 | +0.429% | 91,217 | -14.968% |
| 2025-04-14 | 6.6000 | 6.6900 | 6.0400 | 6.3000 | 0.000% | 111,959 | -14.603% |