LTCH
LATCH INC
stockOTC
EODOct 2, 2026
0.19USD0.000%(0.00)16,810
LTCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1627 | 0.2000 | 0.1606 | 0.1900 | 0.000% | 16,810 | 0.000% |
| 2026-10-01 | 0.1610 | 0.1900 | 0.1606 | 0.1900 | 0.000% | 37,185 | 0.000% |
| 2026-09-30 | 0.1606 | 0.1900 | 0.1606 | 0.1900 | +11.372% | 7,646 | 0.000% |
| 2026-09-29 | 0.1880 | 0.1931 | 0.1606 | 0.1706 | -14.700% | 5,924 | +11.372% |
| 2026-09-28 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +17.233% | 2,954 | -5.000% |
| 2026-09-25 | 0.1627 | 0.1893 | 0.1606 | 0.1706 | +4.856% | 11,715 | +11.372% |
| 2026-09-24 | 0.1500 | 0.1950 | 0.1500 | 0.1627 | +1.308% | 20,124 | +16.779% |
| 2026-09-23 | 0.1607 | 0.1999 | 0.1606 | 0.1606 | -15.474% | 20,996 | +18.306% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1607 | 0.1900 | +11.306% | 8,391 | 0.000% |
| 2026-09-21 | 0.1510 | 0.2000 | 0.1510 | 0.1707 | +3.455% | 7,567 | +11.306% |
| 2026-09-18 | 0.1606 | 0.2000 | 0.1606 | 0.1650 | -5.714% | 20,916 | +15.152% |
| 2026-09-17 | 0.1603 | 0.1880 | 0.1603 | 0.1750 | -12.500% | 29,043 | +8.571% |
| 2026-09-16 | 0.1603 | 0.2000 | 0.1603 | 0.2000 | +5.263% | 5,582 | -5.000% |
| 2026-09-15 | 0.1705 | 0.2000 | 0.1610 | 0.1900 | +3.317% | 8,141 | 0.000% |
| 2026-09-14 | 0.1603 | 0.1950 | 0.1603 | 0.1839 | -5.692% | 4,840 | +3.317% |
| 2026-09-11 | 0.1898 | 0.1950 | 0.1600 | 0.1950 | +2.740% | 81,772 | -2.564% |
| 2026-09-10 | 0.1898 | 0.1898 | 0.1600 | 0.1898 | +8.457% | 1,438 | +0.105% |
| 2026-09-09 | 0.1510 | 0.1899 | 0.1510 | 0.1750 | -2.778% | 11,303 | +8.571% |
| 2026-09-08 | 0.1510 | 0.1899 | 0.1510 | 0.1800 | -5.213% | 27,287 | +5.556% |
| 2026-09-04 | 0.1520 | 0.1899 | 0.1507 | 0.1899 | +26.012% | 899 | +0.053% |
| 2026-09-03 | 0.1507 | 0.1899 | 0.1507 | 0.1507 | 0.000% | 57,137 | +26.078% |
| 2026-09-02 | 0.1500 | 0.1890 | 0.1500 | 0.1507 | 0.000% | 35,983 | +26.078% |
| 2026-09-01 | 0.1507 | 0.1890 | 0.1507 | 0.1507 | -14.979% | 52,293 | +26.078% |
| 2026-08-31 | 0.1500 | 0.1890 | 0.1500 | 0.1772 | +1.576% | 19,020 | +7.193% |
| 2026-08-28 | 0.1600 | 0.1890 | 0.1600 | 0.1745 | +15.793% | 58,684 | +8.883% |
| 2026-08-27 | 0.1507 | 0.1700 | 0.1507 | 0.1507 | -0.855% | 28,277 | +26.078% |
| 2026-08-26 | 0.1507 | 0.1880 | 0.1507 | 0.1520 | -19.577% | 3,635 | +25.000% |
| 2026-08-25 | 0.1699 | 0.1892 | 0.1507 | 0.1890 | +25.415% | 39,055 | +0.529% |
| 2026-08-24 | 0.1507 | 0.1607 | 0.1507 | 0.1507 | -16.278% | 9,469 | +26.078% |
| 2026-08-21 | 0.1891 | 0.1892 | 0.1506 | 0.1800 | +7.527% | 103,764 | +5.556% |
| 2026-08-20 | 0.1505 | 0.1892 | 0.1505 | 0.1674 | +11.229% | 40,866 | +13.501% |
| 2026-08-19 | 0.1699 | 0.1892 | 0.1505 | 0.1505 | 0.000% | 22,361 | +26.246% |
| 2026-08-18 | 0.1504 | 0.1893 | 0.1504 | 0.1505 | 0.000% | 22,165 | +26.246% |
| 2026-08-17 | 0.1400 | 0.1900 | 0.1400 | 0.1505 | -11.601% | 160,642 | +26.246% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.1505 | 0.1703 | +13.123% | 86,530 | +11.601% |
| 2026-08-13 | 0.1505 | 0.1900 | 0.1505 | 0.1505 | -16.389% | 9,122 | +26.246% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.1505 | 0.1800 | +5.727% | 8,256 | +5.556% |
| 2026-08-11 | 0.1505 | 0.1703 | 0.1505 | 0.1703 | +13.123% | 8,523 | +11.601% |
| 2026-08-10 | 0.1526 | 0.1605 | 0.1505 | 0.1505 | 0.000% | 15,405 | +26.246% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1505 | 0.1505 | -20.748% | 5,223 | +26.246% |
| 2026-08-06 | 0.1800 | 0.1899 | 0.1400 | 0.1899 | 0.000% | 319,347 | +0.053% |
| 2026-08-05 | 0.1301 | 0.1899 | 0.1301 | 0.1899 | +45.965% | 132,401 | +0.053% |
| 2026-08-04 | 0.1301 | 0.1792 | 0.1301 | 0.1301 | -27.400% | 4,982 | +46.042% |
| 2026-08-03 | 0.1501 | 0.1792 | 0.1301 | 0.1792 | +8.837% | 232,198 | +6.027% |
| 2026-07-31 | 0.1501 | 0.1792 | 0.1501 | 0.1646 | -8.119% | 2,888 | +15.396% |
| 2026-07-30 | 0.1401 | 0.1794 | 0.1401 | 0.1792 | +19.467% | 20,150 | +6.027% |
| 2026-07-29 | 0.1503 | 0.1796 | 0.1500 | 0.1500 | -16.667% | 9,314 | +26.667% |
| 2026-07-28 | 0.1503 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 1,532 | +5.556% |
| 2026-07-27 | 0.1506 | 0.1800 | 0.1506 | 0.1800 | 0.000% | 13,506 | +5.556% |
| 2026-07-24 | 0.1503 | 0.1800 | 0.1503 | 0.1800 | +0.056% | 31,755 | +5.556% |
| 2026-07-23 | 0.1603 | 0.1799 | 0.1503 | 0.1799 | +12.227% | 4,263 | +5.614% |
| 2026-07-22 | 0.1799 | 0.1800 | 0.1503 | 0.1603 | +6.653% | 6,657 | +18.528% |
| 2026-07-21 | 0.1503 | 0.1701 | 0.1503 | 0.1503 | -0.133% | 1,860 | +26.414% |
| 2026-07-20 | 0.1525 | 0.1701 | 0.1505 | 0.1505 | -1.634% | 1,883 | +26.246% |
| 2026-07-17 | 0.1525 | 0.1712 | 0.1525 | 0.1530 | 0.000% | 17,614 | +24.183% |
| 2026-07-16 | 0.1525 | 0.1899 | 0.1525 | 0.1530 | +0.328% | 6,676 | +24.183% |
| 2026-07-15 | 0.1525 | 0.1899 | 0.1525 | 0.1525 | -10.923% | 3,047 | +24.590% |
| 2026-07-14 | 0.1525 | 0.1899 | 0.1525 | 0.1712 | -9.847% | 3,316 | +10.981% |
| 2026-07-13 | 0.1525 | 0.1899 | 0.1525 | 0.1899 | +18.465% | 7,121 | +0.053% |
| 2026-07-10 | 0.1700 | 0.1799 | 0.1503 | 0.1603 | -2.848% | 13,987 | +18.528% |
| 2026-07-09 | 0.1503 | 0.1799 | 0.1503 | 0.1650 | -8.282% | 2,995 | +15.152% |
| 2026-07-08 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +9.030% | 210 | +5.614% |
| 2026-07-07 | 0.1600 | 0.1900 | 0.1503 | 0.1650 | -17.500% | 4,026 | +15.152% |
| 2026-07-06 | 0.2399 | 0.2399 | 0.1601 | 0.2000 | +11.111% | 3,761 | -5.000% |
| 2026-07-02 | 0.1503 | 0.1997 | 0.1503 | 0.1800 | -9.865% | 10,304 | +5.556% |
| 2026-07-01 | 0.1503 | 0.1997 | 0.1503 | 0.1997 | +5.105% | 10,580 | -4.857% |
| 2026-06-30 | 0.1519 | 0.2000 | 0.1519 | 0.1900 | -5.000% | 10,559 | 0.000% |
| 2026-06-29 | 0.1600 | 0.2000 | 0.1502 | 0.2000 | +11.111% | 13,242 | -5.000% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 4,765 | +5.556% |
| 2026-06-25 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | +0.503% | 8,578 | -5.000% |
| 2026-06-24 | 0.1700 | 0.1990 | 0.1700 | 0.1990 | +4.737% | 2,107 | -4.523% |
| 2026-06-23 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 20,123 | 0.000% |
| 2026-06-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 22,169 | +5.556% |
| 2026-06-18 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | +5.556% | 40,534 | 0.000% |
| 2026-06-17 | 0.1800 | 0.2090 | 0.1800 | 0.1800 | -13.876% | 86,445 | +5.556% |
| 2026-06-16 | 0.1800 | 0.2090 | 0.1800 | 0.2090 | +10.000% | 10,388 | -9.091% |
| 2026-06-15 | 0.1600 | 0.1993 | 0.1600 | 0.1900 | -5.000% | 15,617 | 0.000% |
| 2026-06-12 | 0.1900 | 0.2000 | 0.1501 | 0.2000 | +5.263% | 16,193 | -5.000% |
| 2026-06-11 | 0.1600 | 0.2090 | 0.1401 | 0.1900 | +18.750% | 57,740 | 0.000% |
| 2026-06-10 | 0.1501 | 0.2100 | 0.1501 | 0.1600 | -9.859% | 3,573 | +18.750% |
| 2026-06-09 | 0.1401 | 0.2099 | 0.1401 | 0.1775 | +4.412% | 2,836 | +7.042% |
| 2026-06-08 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | +6.250% | 9,726 | +11.765% |
| 2026-06-05 | 0.1600 | 0.1999 | 0.1600 | 0.1600 | 0.000% | 4,951 | +18.750% |
| 2026-06-04 | 0.1467 | 0.1800 | 0.1467 | 0.1600 | +14.204% | 132,323 | +18.750% |
| 2026-06-03 | 0.1550 | 0.1900 | 0.1401 | 0.1401 | -26.263% | 70,129 | +35.617% |
| 2026-06-02 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | +18.750% | 130,432 | 0.000% |
| 2026-06-01 | 0.1551 | 0.1600 | 0.1551 | 0.1600 | +3.226% | 2,742 | +18.750% |
| 2026-05-29 | 0.1400 | 0.2000 | 0.1400 | 0.1550 | 0.000% | 106,677 | +22.581% |
| 2026-05-28 | 0.1550 | 0.1675 | 0.1550 | 0.1550 | 0.000% | 6,480 | +22.581% |
| 2026-05-27 | 0.1515 | 0.1550 | 0.1515 | 0.1550 | 0.000% | 4,789 | +22.581% |
| 2026-05-26 | 0.1700 | 0.1700 | 0.1401 | 0.1550 | -13.889% | 94,208 | +22.581% |
| 2026-05-22 | 0.1401 | 0.1900 | 0.1401 | 0.1800 | -5.263% | 145,835 | +5.556% |
| 2026-05-21 | 0.1700 | 0.1900 | 0.1675 | 0.1900 | +11.765% | 98,737 | 0.000% |
| 2026-05-20 | 0.1800 | 0.2000 | 0.1676 | 0.1700 | -5.556% | 53,716 | +11.765% |
| 2026-05-19 | 0.1800 | 0.1800 | 0.1676 | 0.1800 | 0.000% | 11,781 | +5.556% |
| 2026-05-18 | 0.1800 | 0.2000 | 0.1676 | 0.1800 | 0.000% | 59,167 | +5.556% |
| 2026-05-15 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 3,537 | +5.556% |
| 2026-05-14 | 0.2000 | 0.2375 | 0.1736 | 0.2000 | -6.977% | 24,447 | -5.000% |
| 2026-05-13 | 0.2000 | 0.2175 | 0.2000 | 0.2150 | 0.000% | 63,200 | -11.628% |
| 2026-05-12 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | +7.500% | 38,506 | -11.628% |
| 2026-05-11 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 49,026 | -5.000% |
| 2026-05-08 | 0.1676 | 0.2100 | 0.1676 | 0.2000 | 0.000% | 32,378 | -5.000% |
| 2026-05-07 | 0.1700 | 0.2000 | 0.1675 | 0.2000 | 0.000% | 7,720 | -5.000% |
| 2026-05-06 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | -16.667% | 93,155 | -5.000% |
| 2026-05-05 | 0.1719 | 0.2400 | 0.1719 | 0.2400 | +20.000% | 26,612 | -20.833% |
| 2026-05-04 | 0.1676 | 0.2200 | 0.1676 | 0.2000 | -4.762% | 11,333 | -5.000% |
| 2026-05-01 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -12.500% | 2,658 | -9.524% |
| 2026-04-30 | 0.2000 | 0.2400 | 0.1731 | 0.2400 | 0.000% | 14,741 | -20.833% |
| 2026-04-29 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +4.371% | 11,503 | -20.833% |
| 2026-04-28 | 0.1800 | 0.2300 | 0.1800 | 0.2299 | +9.500% | 2,027 | -17.373% |
| 2026-04-27 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | +5.000% | 11,002 | -9.524% |
| 2026-04-24 | 0.2350 | 0.2400 | 0.2000 | 0.2000 | -13.043% | 27,269 | -5.000% |
| 2026-04-23 | 0.1676 | 0.2500 | 0.1676 | 0.2300 | -4.167% | 27,343 | -17.391% |
| 2026-04-22 | 0.2010 | 0.2600 | 0.1716 | 0.2400 | +20.000% | 195,851 | -20.833% |
| 2026-04-21 | 0.2000 | 0.2400 | 0.1676 | 0.2000 | 0.000% | 16,137 | -5.000% |
| 2026-04-20 | 0.1712 | 0.2000 | 0.1712 | 0.2000 | -3.382% | 665 | -5.000% |
| 2026-04-17 | 0.1890 | 0.2400 | 0.1712 | 0.2070 | +8.947% | 17,281 | -8.213% |
| 2026-04-16 | 0.1325 | 0.2500 | 0.1325 | 0.1900 | -9.567% | 33,739 | 0.000% |
| 2026-04-15 | 0.2101 | 0.2400 | 0.1800 | 0.2101 | 0.000% | 84,679 | -9.567% |
| 2026-04-14 | 0.2101 | 0.2500 | 0.2101 | 0.2101 | 0.000% | 25,042 | -9.567% |
| 2026-04-13 | 0.1767 | 0.2101 | 0.1712 | 0.2101 | 0.000% | 1,367 | -9.567% |
| 2026-04-10 | 0.2300 | 0.2300 | 0.2100 | 0.2101 | -10.596% | 23,152 | -9.567% |
| 2026-04-09 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 0.000% | 4,631 | -19.149% |
| 2026-04-08 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | +2.174% | 9,667 | -19.149% |
| 2026-04-07 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 0.000% | 56,472 | -17.391% |
| 2026-04-06 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 65,493 | -17.391% |
| 2026-04-02 | 0.2400 | 0.2600 | 0.2101 | 0.2400 | +4.348% | 513,116 | -20.833% |
| 2026-04-01 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | +9.524% | 37,080 | -17.391% |
| 2026-03-31 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 46,074 | -9.524% |
| 2026-03-30 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | -8.333% | 6,175 | -13.636% |
| 2026-03-27 | 0.1712 | 0.2600 | 0.1700 | 0.2400 | +4.348% | 66,056 | -20.833% |
| 2026-03-26 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | -4.167% | 9,198 | -17.391% |
| 2026-03-25 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +1.053% | 2,736 | -20.833% |
| 2026-03-24 | 0.2100 | 0.2400 | 0.2100 | 0.2375 | +13.095% | 8,198 | -20.000% |
| 2026-03-23 | 0.1600 | 0.2400 | 0.1600 | 0.2100 | +2.439% | 20,848 | -9.524% |
| 2026-03-20 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | -12.766% | 2,294 | -7.317% |
| 2026-03-19 | 0.2150 | 0.2350 | 0.2000 | 0.2350 | +4.444% | 151,412 | -19.149% |
| 2026-03-18 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 0.000% | 20,603 | -15.556% |
| 2026-03-17 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 9,157 | -15.556% |
| 2026-03-16 | 0.2250 | 0.2490 | 0.2100 | 0.2250 | -9.838% | 27,472 | -15.556% |
| 2026-03-13 | 0.2250 | 0.2495 | 0.2200 | 0.2495 | +5.074% | 56,711 | -23.863% |
| 2026-03-12 | 0.2300 | 0.2400 | 0.2200 | 0.2375 | -1.042% | 50,938 | -20.000% |
| 2026-03-11 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.000% | 34,612 | -20.833% |
| 2026-03-10 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.000% | 33,261 | -20.833% |
| 2026-03-09 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +14.286% | 228,442 | -20.833% |
| 2026-03-06 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | 0.000% | 23,037 | -9.524% |
| 2026-03-05 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 54,771 | -9.524% |
| 2026-03-04 | 0.2499 | 0.2499 | 0.2100 | 0.2400 | -3.962% | 27,609 | -20.833% |
| 2026-03-03 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.000% | 1,190 | -23.970% |
| 2026-03-02 | 0.2000 | 0.2499 | 0.2000 | 0.2499 | -0.040% | 4,171 | -23.970% |
| 2026-02-27 | 0.2300 | 0.3000 | 0.1675 | 0.2500 | +13.636% | 22,094 | -24.000% |
| 2026-02-26 | 0.1675 | 0.2587 | 0.1675 | 0.2200 | +10.000% | 84,038 | -13.636% |
| 2026-02-25 | 0.1675 | 0.2980 | 0.1675 | 0.2000 | -4.762% | 78,794 | -5.000% |
| 2026-02-24 | 0.2000 | 0.2497 | 0.2000 | 0.2100 | +10.526% | 43,182 | -9.524% |
| 2026-02-23 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 7,527 | 0.000% |
| 2026-02-20 | 0.1700 | 0.1900 | 0.1675 | 0.1900 | +11.765% | 34,771 | 0.000% |
| 2026-02-19 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | -5.503% | 68,226 | +11.765% |
| 2026-02-18 | 0.1675 | 0.1799 | 0.1675 | 0.1799 | +7.403% | 4,401 | +5.614% |
| 2026-02-17 | 0.1800 | 0.1800 | 0.1675 | 0.1675 | 0.000% | 11,313 | +13.433% |
| 2026-02-13 | 0.2222 | 0.2222 | 0.1675 | 0.1675 | -24.617% | 13,364 | +13.433% |
| 2026-02-12 | 0.1650 | 0.2990 | 0.1650 | 0.2222 | +36.738% | 45,084 | -14.491% |
| 2026-02-11 | 0.1850 | 0.1850 | 0.1500 | 0.1625 | +1.563% | 4,612 | +16.923% |
| 2026-02-10 | 0.1500 | 0.1875 | 0.1500 | 0.1600 | -14.667% | 6,296 | +18.750% |
| 2026-02-09 | 0.1300 | 0.1875 | 0.1300 | 0.1875 | +10.294% | 24,309 | +1.333% |
| 2026-02-06 | 0.1494 | 0.1800 | 0.1300 | 0.1700 | +6.250% | 22,294 | +11.765% |
| 2026-02-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2,866 | +18.750% |
| 2026-02-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4,109 | +18.750% |
| 2026-02-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -7.514% | 3,483 | +18.750% |
| 2026-02-02 | 0.2000 | 0.2000 | 0.1730 | 0.1730 | -3.889% | 1,325 | +9.827% |
| 2026-01-30 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 1,956 | +5.556% |
| 2026-01-28 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +5.882% | 1,300 | +5.556% |
| 2026-01-27 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 478 | +11.765% |
| 2026-01-26 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 7,498 | +11.765% |
| 2026-01-23 | 0.1600 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 22,181 | +18.750% |
| 2026-01-22 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 33,034 | +18.750% |
| 2026-01-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,747 | +26.667% |
| 2026-01-20 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | -6.250% | 7,254 | +26.667% |
| 2026-01-16 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 74,751 | +18.750% |
| 2026-01-15 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 0.000% | 10,830 | +26.667% |
| 2026-01-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 1,700 | +26.667% |
| 2026-01-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 1,354 | +26.667% |
| 2026-01-12 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 0.000% | 11,013 | +26.667% |
| 2026-01-09 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 6,125 | +26.667% |
| 2026-01-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 466 | +26.667% |
| 2026-01-07 | 0.1300 | 0.1600 | 0.1300 | 0.1550 | -3.125% | 2,251 | +22.581% |
| 2026-01-06 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | +6.667% | 4,488 | +18.750% |
| 2026-01-05 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 4,281 | +26.667% |
| 2026-01-02 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.525% | 6,753 | +18.750% |
| 2025-12-31 | 0.1100 | 0.2000 | 0.1100 | 0.1502 | +0.133% | 77,727 | +26.498% |
| 2025-12-30 | 0.1000 | 0.1600 | 0.1000 | 0.1500 | +15.385% | 67,458 | +26.667% |
| 2025-12-29 | 0.1000 | 0.1600 | 0.1000 | 0.1300 | -7.143% | 385,039 | +46.154% |
| 2025-12-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 87,988 | +35.714% |
| 2025-12-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 53,093 | +35.714% |
| 2025-12-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 132,497 | +35.714% |
| 2025-12-22 | 0.1000 | 0.1449 | 0.1000 | 0.1400 | 0.000% | 325,370 | +35.714% |
| 2025-12-19 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 19,941 | +35.714% |
| 2025-12-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 197,208 | +35.714% |
| 2025-12-17 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 0.000% | 83,373 | +35.714% |
| 2025-12-16 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 14,397 | +35.714% |
| 2025-12-15 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +16.667% | 24,679 | +35.714% |
| 2025-12-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 11,470 | +58.333% |
| 2025-12-11 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 4,003 | +46.154% |
| 2025-12-10 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 10,716 | +46.154% |
| 2025-12-09 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 20,010 | +46.154% |
| 2025-12-08 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 15,786 | +35.714% |
| 2025-12-05 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 9,452 | +46.154% |
| 2025-12-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 15,112 | +58.333% |
| 2025-12-03 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 393,910 | +35.714% |
| 2025-12-02 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 13,080 | +58.333% |
| 2025-12-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 19,005 | +72.727% |
| 2025-11-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 1,554 | +72.727% |
| 2025-11-26 | 0.0750 | 0.1200 | 0.0750 | 0.1050 | -25.000% | 19,498 | +80.952% |
| 2025-11-25 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.000% | 4,723 | +35.714% |
| 2025-11-24 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 25,151 | +35.714% |
| 2025-11-21 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | +16.667% | 21,113 | +35.714% |
| 2025-11-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2,396 | +58.333% |
| 2025-11-19 | 0.1200 | 0.1363 | 0.1200 | 0.1300 | +8.333% | 41,027 | +46.154% |
| 2025-11-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4,715 | +58.333% |
| 2025-11-17 | 0.1000 | 0.1412 | 0.1000 | 0.1200 | 0.000% | 46,491 | +58.333% |
| 2025-11-14 | 0.1050 | 0.2000 | 0.1025 | 0.1200 | 0.000% | 463,412 | +58.333% |
| 2025-11-13 | 0.0750 | 0.1200 | 0.0750 | 0.1200 | 0.000% | 3,330 | +58.333% |
| 2025-11-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 7,986 | +58.333% |
| 2025-11-11 | 0.1005 | 0.1200 | 0.1005 | 0.1200 | 0.000% | 8,312 | +58.333% |
| 2025-11-10 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | 0.000% | 979,374 | +58.333% |
| 2025-11-07 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -14.286% | 100,931 | +58.333% |
| 2025-11-06 | 0.0805 | 0.1400 | 0.0780 | 0.1400 | +16.667% | 169,468 | +35.714% |
| 2025-11-05 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 90,667 | +58.333% |
| 2025-11-04 | 0.1200 | 0.1200 | 0.0800 | 0.1200 | +9.091% | 950,881 | +58.333% |
| 2025-11-03 | 0.0750 | 0.1100 | 0.0750 | 0.1100 | 0.000% | 16,806 | +72.727% |
| 2025-10-31 | 0.0750 | 0.1200 | 0.0750 | 0.1100 | -8.333% | 230,657 | +72.727% |
| 2025-10-30 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.000% | 34,631 | +58.333% |
| 2025-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4,117 | +58.333% |
| 2025-10-28 | 0.1200 | 0.1200 | 0.1101 | 0.1200 | 0.000% | 309,724 | +58.333% |
| 2025-10-27 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | -7.692% | 3,492 | +58.333% |
| 2025-10-24 | 0.1200 | 0.1300 | 0.0750 | 0.1300 | +18.182% | 82,774 | +46.154% |
| 2025-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 703 | +72.727% |
| 2025-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 37,495 | +72.727% |
| 2025-10-21 | 0.0750 | 0.1100 | 0.0750 | 0.1100 | 0.000% | 63,346 | +72.727% |
| 2025-10-20 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 200,189 | +72.727% |
| 2025-10-17 | 0.0750 | 0.1100 | 0.0750 | 0.1100 | +10.000% | 207,068 | +72.727% |
| 2025-10-16 | 0.1023 | 0.1100 | 0.0800 | 0.1000 | -9.091% | 307,931 | +90.000% |
| 2025-10-14 | 0.0750 | 0.1375 | 0.0750 | 0.1100 | +10.000% | 23,588 | +72.727% |
| 2025-10-13 | 0.0750 | 0.1100 | 0.0750 | 0.1000 | -9.091% | 189,923 | +90.000% |
| 2025-10-10 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +46.667% | 42,807 | +72.727% |
| 2025-10-09 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -25.000% | 841 | +153.333% |
| 2025-10-08 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 40,372 | +90.000% |
| 2025-10-07 | 0.1080 | 0.1100 | 0.0900 | 0.1100 | -8.333% | 54,917 | +72.727% |
| 2025-10-06 | 0.0750 | 0.1200 | 0.0750 | 0.1200 | +60.000% | 477,446 | +58.333% |
| 2025-10-03 | 0.1000 | 0.1400 | 0.0750 | 0.0750 | -7.749% | 193,379 | +153.333% |
| 2025-10-02 | 0.0800 | 0.1000 | 0.0800 | 0.0813 | -32.250% | 4,339 | +133.702% |
| 2025-10-01 | 0.0750 | 0.1600 | 0.0750 | 0.1200 | +21.212% | 1,078,329 | +58.333% |
| 2025-09-30 | 0.0750 | 0.0990 | 0.0750 | 0.0990 | -1.000% | 1,059 | +91.919% |
| 2025-09-29 | 0.1400 | 0.1400 | 0.0750 | 0.1000 | -16.667% | 9,318 | +90.000% |
| 2025-09-26 | 0.0750 | 0.1200 | 0.0750 | 0.1200 | 0.000% | 4,721 | +58.333% |
| 2025-09-25 | 0.1200 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 63,199 | +58.333% |
| 2025-09-24 | 0.1200 | 0.1600 | 0.1200 | 0.1200 | -25.000% | 28,017 | +58.333% |
| 2025-09-23 | 0.1200 | 0.1600 | 0.1116 | 0.1600 | 0.000% | 30,925 | +18.750% |
| 2025-09-22 | 0.0750 | 0.1600 | 0.0750 | 0.1600 | +6.667% | 22,292 | +18.750% |
| 2025-09-19 | 0.0750 | 0.1600 | 0.0750 | 0.1500 | +25.000% | 49,764 | +26.667% |
| 2025-09-18 | 0.0750 | 0.1600 | 0.0750 | 0.1200 | +9.091% | 17,999 | +58.333% |
| 2025-09-17 | 0.1100 | 0.1600 | 0.1100 | 0.1100 | -21.429% | 2,593 | +72.727% |
| 2025-09-16 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | +16.667% | 126,201 | +35.714% |
| 2025-09-15 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 3,847 | +58.333% |
| 2025-09-12 | 0.0750 | 0.1300 | 0.0750 | 0.1200 | -7.692% | 3,740 | +58.333% |
| 2025-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2,869 | +46.154% |
| 2025-09-10 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 4,198 | +35.714% |
| 2025-09-09 | 0.1400 | 0.1600 | 0.1302 | 0.1600 | 0.000% | 1,562 | +18.750% |
| 2025-09-08 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | 0.000% | 17,600 | +18.750% |
| 2025-09-05 | 0.1200 | 0.1689 | 0.1200 | 0.1600 | 0.000% | 14,837 | +18.750% |
| 2025-09-04 | 0.0750 | 0.1690 | 0.0750 | 0.1600 | -5.882% | 15,541 | +18.750% |
| 2025-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 678 | +11.765% |
| 2025-09-02 | 0.1590 | 0.1590 | 0.1400 | 0.1400 | 0.000% | 5,908 | +35.714% |
| 2025-08-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5,475 | +35.714% |
| 2025-08-28 | 0.0750 | 0.1500 | 0.0750 | 0.1500 | +7.143% | 2,155 | +26.667% |
| 2025-08-27 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 10,577 | +35.714% |
| 2025-08-26 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | +16.667% | 36,016 | +35.714% |
| 2025-08-25 | 0.1308 | 0.1600 | 0.0750 | 0.1200 | 0.000% | 58,229 | +58.333% |
| 2025-08-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,267 | +58.333% |
| 2025-08-21 | 0.0750 | 0.1200 | 0.0750 | 0.1200 | 0.000% | 1,130 | +58.333% |
| 2025-08-20 | 0.0750 | 0.1200 | 0.0750 | 0.1200 | 0.000% | 4,508 | +58.333% |
| 2025-08-19 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 3,585 | +58.333% |
| 2025-08-18 | 0.1200 | 0.1600 | 0.1010 | 0.1200 | -7.692% | 58,493 | +58.333% |
| 2025-08-15 | 0.1000 | 0.1600 | 0.1000 | 0.1300 | 0.000% | 124,948 | +46.154% |
| 2025-08-13 | 0.1308 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 21,045 | +46.154% |
| 2025-08-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4,925 | +58.333% |
| 2025-08-11 | 0.1500 | 0.1600 | 0.0750 | 0.1200 | -7.692% | 10,320 | +58.333% |
| 2025-08-08 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 1,008 | +46.154% |
| 2025-08-07 | 0.0750 | 0.2000 | 0.0750 | 0.1300 | -5.317% | 1,889 | +46.154% |
| 2025-08-06 | 0.0700 | 0.2000 | 0.0700 | 0.1373 | -14.187% | 21,745 | +38.383% |
| 2025-08-05 | 0.1010 | 0.2000 | 0.0700 | 0.1600 | +33.333% | 30,040 | +18.750% |
| 2025-08-04 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 1,476 | +58.333% |
| 2025-07-31 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 11,155 | +58.333% |
| 2025-07-30 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +7.143% | 3,651 | +26.667% |
| 2025-07-29 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -6.667% | 346,513 | +35.714% |
| 2025-07-28 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +7.143% | 2,894 | +26.667% |
| 2025-07-25 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +7.692% | 2,953 | +35.714% |
| 2025-07-24 | 0.0700 | 0.1500 | 0.0700 | 0.1300 | 0.000% | 121,361 | +46.154% |
| 2025-07-23 | 0.0700 | 0.1500 | 0.0700 | 0.1300 | +18.182% | 17,950 | +46.154% |
| 2025-07-22 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 15,960 | +72.727% |
| 2025-07-21 | 0.1100 | 0.1475 | 0.1000 | 0.1300 | 0.000% | 346,642 | +46.154% |
| 2025-07-18 | 0.1100 | 0.1475 | 0.0900 | 0.1300 | +18.182% | 85,423 | +46.154% |
| 2025-07-17 | 0.1200 | 0.1500 | 0.1010 | 0.1100 | -8.333% | 23,319 | +72.727% |
| 2025-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 4,798 | +58.333% |
| 2025-07-15 | 0.0700 | 0.1500 | 0.0700 | 0.1100 | -26.667% | 4,668 | +72.727% |
| 2025-07-11 | 0.1300 | 0.1520 | 0.0700 | 0.1500 | 0.000% | 24,344 | +26.667% |
| 2025-07-10 | 0.1400 | 0.1600 | 0.1200 | 0.1500 | -6.250% | 623,722 | +26.667% |
| 2025-07-09 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 323,197 | +18.750% |
| 2025-07-08 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 1,500 | +26.667% |
| 2025-07-07 | 0.0862 | 0.2000 | 0.0500 | 0.1400 | 0.000% | 36,932 | +35.714% |
| 2025-07-03 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 4,046 | +35.714% |
| 2025-07-02 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -6.250% | 2,992 | +26.667% |
| 2025-07-01 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 31,955 | +18.750% |
| 2025-06-30 | 0.0700 | 0.1600 | 0.0700 | 0.1400 | 0.000% | 41,723 | +35.714% |
| 2025-06-27 | 0.0700 | 0.1600 | 0.0700 | 0.1400 | -6.667% | 59,204 | +35.714% |
| 2025-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 4,806 | +26.667% |
| 2025-06-25 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 1,813 | +35.714% |
| 2025-06-24 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 12,494 | +18.750% |
| 2025-06-23 | 0.0750 | 0.1600 | 0.0750 | 0.1400 | -6.667% | 32,407 | +35.714% |
| 2025-06-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 9,147 | +26.667% |
| 2025-06-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1,530 | +35.714% |
| 2025-06-17 | 0.1200 | 0.1899 | 0.1000 | 0.1600 | +33.333% | 68,127 | +18.750% |
| 2025-06-16 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 2,051 | +58.333% |
| 2025-06-13 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | 0.000% | 81,549 | +46.154% |
| 2025-06-12 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | +8.333% | 226,180 | +46.154% |
| 2025-06-11 | 0.0865 | 0.1200 | 0.0865 | 0.1200 | -7.692% | 442 | +58.333% |
| 2025-06-10 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.000% | 7,113 | +46.154% |
| 2025-06-09 | 0.0570 | 0.1300 | 0.0570 | 0.1300 | 0.000% | 87,721 | +46.154% |
| 2025-06-06 | 0.0570 | 0.1400 | 0.0570 | 0.1300 | +128.070% | 52,600 | +46.154% |
| 2025-06-05 | 0.0500 | 0.0701 | 0.0500 | 0.0570 | +3.636% | 16,936 | +233.333% |
| 2025-06-04 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -57.692% | 904 | +245.455% |
| 2025-06-03 | 0.0800 | 0.1400 | 0.0200 | 0.1300 | +62.500% | 78,631 | +46.154% |
| 2025-06-02 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 9,574 | +137.500% |
| 2025-05-30 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -23.810% | 1,820 | +137.500% |
| 2025-05-29 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | -2.326% | 11,902 | +80.952% |
| 2025-05-28 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +2.381% | 782 | +76.744% |
| 2025-05-27 | 0.1075 | 0.1075 | 0.1050 | 0.1050 | -2.823% | 8,223 | +80.952% |
| 2025-05-23 | 0.1050 | 0.1080 | 0.1050 | 0.1080 | -10.776% | 2,525 | +75.845% |
| 2025-05-21 | 0.1111 | 0.1211 | 0.1111 | 0.1211 | +15.333% | 2,743 | +56.895% |
| 2025-05-20 | 0.1152 | 0.1152 | 0.1050 | 0.1050 | -4.545% | 3,926 | +80.952% |
| 2025-05-19 | 0.1100 | 0.1288 | 0.1100 | 0.1100 | +4.762% | 9,920 | +72.727% |
| 2025-05-16 | 0.0615 | 0.1050 | 0.0615 | 0.1050 | 0.000% | 9,129 | +80.952% |
| 2025-05-15 | 0.1225 | 0.1225 | 0.1050 | 0.1050 | 0.000% | 1,783 | +80.952% |
| 2025-05-14 | 0.1050 | 0.1225 | 0.1050 | 0.1050 | 0.000% | 8,751 | +80.952% |
| 2025-05-13 | 0.1238 | 0.1800 | 0.0700 | 0.1050 | 0.000% | 6,911 | +80.952% |
| 2025-05-12 | 0.1180 | 0.1390 | 0.1050 | 0.1050 | -25.000% | 85,803 | +80.952% |
| 2025-05-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 1,244 | +35.714% |
| 2025-05-07 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.333% | 150 | +31.034% |
| 2025-05-06 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 4,342 | +26.667% |
| 2025-05-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4,426 | +35.714% |
| 2025-05-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,151 | +35.714% |
| 2025-05-01 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 0.000% | 2,750 | +35.714% |
| 2025-04-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,235 | +35.714% |
| 2025-04-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 999 | +35.714% |
| 2025-04-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4,276 | +35.714% |
| 2025-04-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,812 | +35.714% |
| 2025-04-23 | 0.1400 | 0.1401 | 0.1400 | 0.1400 | 0.000% | 7,224 | +35.714% |
| 2025-04-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 15,780 | +35.714% |
| 2025-04-21 | 0.1700 | 0.2499 | 0.1500 | 0.1500 | 0.000% | 2,454 | +26.667% |
| 2025-04-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 180 | +26.667% |
| 2025-04-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 381 | +35.714% |
| 2025-04-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 20,078 | +35.714% |
| 2025-04-14 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.000% | 1,179 | +35.714% |
| 2025-04-11 | 0.1400 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 13,651 | +35.714% |
| 2025-04-10 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 650 | +18.750% |
| 2025-04-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 26,200 | +18.750% |
| 2025-04-08 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | -5.882% | 880 | +18.750% |
| 2025-04-07 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +21.429% | 32,105 | +11.765% |
| 2025-04-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5,901 | +35.714% |
| 2025-04-03 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 13,285 | +35.714% |
| 2025-04-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3,025 | +18.750% |