LSRCY
LASERTEC CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
60.39USD+6.395%(+3.63)59,945
LSRCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 59.96 | 60.94 | 59.17 | 60.39 | +6.395% | 59,945 | 0.000% |
| 2026-10-01 | 56.79 | 57.06 | 56.04 | 56.76 | +8.032% | 64,666 | +6.395% |
| 2026-09-30 | 53.30 | 53.65 | 52.36 | 52.54 | -2.650% | 46,884 | +14.941% |
| 2026-09-29 | 53.15 | 54.22 | 52.95 | 53.97 | +5.990% | 53,240 | +11.895% |
| 2026-09-28 | 50.80 | 51.94 | 50.03 | 50.92 | -2.265% | 47,007 | +18.598% |
| 2026-09-25 | 52.21 | 52.65 | 51.59 | 52.10 | +3.127% | 42,223 | +15.912% |
| 2026-09-24 | 50.75 | 50.75 | 49.67 | 50.52 | -2.358% | 95,444 | +19.537% |
| 2026-09-23 | 51.02 | 52.50 | 51.02 | 51.74 | -2.543% | 43,023 | +16.718% |
| 2026-09-22 | 52.18 | 53.09 | 52.12 | 53.09 | +1.452% | 31,875 | +13.750% |
| 2026-09-21 | 50.83 | 52.33 | 50.69 | 52.33 | +4.828% | 59,891 | +15.402% |
| 2026-09-18 | 50.74 | 50.74 | 49.35 | 49.92 | +5.808% | 58,762 | +20.974% |
| 2026-09-17 | 46.13 | 47.30 | 46.13 | 47.18 | +2.432% | 97,957 | +27.999% |
| 2026-09-16 | 46.23 | 47.00 | 45.27 | 46.06 | +1.009% | 70,201 | +31.112% |
| 2026-09-15 | 45.73 | 46.06 | 45.37 | 45.60 | +4.300% | 131,973 | +32.434% |
| 2026-09-14 | 44.00 | 44.35 | 43.43 | 43.72 | -4.333% | 138,710 | +38.129% |
| 2026-09-11 | 44.37 | 46.26 | 44.37 | 45.70 | +0.351% | 85,602 | +32.144% |
| 2026-09-10 | 45.99 | 46.24 | 45.54 | 45.54 | +1.290% | 95,364 | +32.609% |
| 2026-09-09 | 46.60 | 46.60 | 44.79 | 44.96 | -1.100% | 115,889 | +34.319% |
| 2026-09-08 | 45.50 | 46.11 | 45.27 | 45.46 | +4.674% | 112,362 | +32.842% |
| 2026-09-04 | 42.03 | 43.59 | 42.03 | 43.43 | +0.185% | 148,970 | +39.051% |
| 2026-09-03 | 42.80 | 43.44 | 42.39 | 43.35 | +5.065% | 177,413 | +39.308% |
| 2026-09-02 | 40.37 | 41.26 | 40.37 | 41.26 | +3.176% | 79,053 | +46.365% |
| 2026-09-01 | 40.48 | 40.52 | 39.53 | 39.99 | -4.319% | 100,590 | +51.013% |
| 2026-08-31 | 42.10 | 42.16 | 41.48 | 41.80 | -1.030% | 79,274 | +44.491% |
| 2026-08-28 | 43.15 | 43.55 | 42.23 | 42.23 | -2.268% | 49,239 | +43.003% |
| 2026-08-27 | 43.36 | 43.69 | 43.00 | 43.21 | +0.255% | 67,824 | +39.759% |
| 2026-08-26 | 42.90 | 43.43 | 42.90 | 43.10 | -1.283% | 26,150 | +40.116% |
| 2026-08-25 | 44.09 | 44.44 | 43.66 | 43.66 | +0.553% | 43,294 | +38.319% |
| 2026-08-24 | 43.44 | 43.72 | 43.03 | 43.42 | -2.317% | 233,059 | +39.083% |
| 2026-08-21 | 44.15 | 45.41 | 43.58 | 44.45 | +3.324% | 306,177 | +35.861% |
| 2026-08-20 | 43.24 | 43.66 | 42.85 | 43.02 | -3.369% | 95,639 | +40.377% |
| 2026-08-19 | 44.87 | 45.33 | 44.13 | 44.52 | -0.425% | 209,550 | +35.647% |
| 2026-08-18 | 45.75 | 47.28 | 44.61 | 44.71 | -8.848% | 476,169 | +35.070% |
| 2026-08-17 | 49.38 | 50.09 | 48.88 | 49.05 | +1.364% | 64,941 | +23.119% |
| 2026-08-14 | 49.03 | 49.10 | 48.39 | 48.39 | -5.893% | 30,744 | +24.799% |
| 2026-08-13 | 51.21 | 52.13 | 51.21 | 51.42 | +3.461% | 490,492 | +17.445% |
| 2026-08-12 | 50.09 | 50.16 | 49.48 | 49.70 | +0.404% | 275,629 | +21.509% |
| 2026-08-11 | 50.10 | 50.10 | 49.36 | 49.50 | +0.569% | 50,550 | +22.000% |
| 2026-08-10 | 49.97 | 49.97 | 49.22 | 49.22 | +2.392% | 71,983 | +22.694% |
| 2026-08-07 | 48.57 | 48.90 | 47.76 | 48.07 | -5.911% | 49,151 | +25.629% |
| 2026-08-06 | 50.53 | 51.91 | 50.20 | 51.09 | -11.914% | 54,937 | +18.203% |
| 2026-08-05 | 58.00 | 59.43 | 58.00 | 58.00 | +0.677% | 42,505 | +4.121% |
| 2026-08-04 | 56.44 | 57.86 | 56.44 | 57.61 | +8.698% | 58,308 | +4.826% |
| 2026-08-03 | 50.56 | 53.69 | 50.29 | 53.00 | +14.818% | 84,029 | +13.943% |
| 2026-07-31 | 48.00 | 48.00 | 45.60 | 46.16 | -1.683% | 120,567 | +30.828% |
| 2026-07-30 | 42.16 | 47.11 | 42.16 | 46.95 | +11.547% | 94,792 | +28.626% |
| 2026-07-29 | 43.09 | 44.00 | 42.08 | 42.09 | -7.495% | 59,069 | +43.478% |
| 2026-07-28 | 45.73 | 45.94 | 44.58 | 45.50 | -10.732% | 85,368 | +32.725% |
| 2026-07-27 | 52.72 | 52.90 | 50.36 | 50.97 | -1.374% | 104,885 | +18.481% |
| 2026-07-24 | 53.04 | 53.63 | 51.68 | 51.68 | -4.012% | 69,631 | +16.854% |
| 2026-07-23 | 54.22 | 54.84 | 53.66 | 53.84 | +1.013% | 38,778 | +12.166% |
| 2026-07-22 | 52.19 | 53.65 | 52.17 | 53.30 | -0.874% | 38,843 | +13.302% |
| 2026-07-21 | 52.00 | 53.77 | 52.00 | 53.77 | +3.394% | 42,234 | +12.312% |
| 2026-07-20 | 50.85 | 52.90 | 50.85 | 52.01 | -1.169% | 41,093 | +16.123% |
| 2026-07-17 | 51.06 | 52.62 | 50.36 | 52.62 | -4.205% | 34,599 | +14.766% |
| 2026-07-16 | 55.60 | 56.00 | 54.90 | 54.93 | -6.898% | 39,209 | +9.940% |
| 2026-07-15 | 60.69 | 60.69 | 58.06 | 59.00 | +3.418% | 352,012 | +2.356% |
| 2026-07-14 | 56.33 | 57.87 | 55.93 | 57.05 | +4.296% | 441,690 | +5.855% |
| 2026-07-13 | 55.69 | 55.97 | 54.60 | 54.70 | -1.424% | 44,302 | +10.402% |
| 2026-07-10 | 54.51 | 55.53 | 54.43 | 55.49 | +2.079% | 27,368 | +8.830% |
| 2026-07-09 | 55.18 | 55.74 | 53.98 | 54.36 | +3.248% | 46,126 | +11.093% |
| 2026-07-08 | 51.68 | 52.65 | 51.50 | 52.65 | -1.052% | 41,504 | +14.701% |
| 2026-07-07 | 53.57 | 54.12 | 52.35 | 53.21 | -8.684% | 64,489 | +13.494% |
| 2026-07-06 | 57.46 | 58.50 | 57.46 | 58.27 | +2.660% | 123,003 | +3.638% |
| 2026-07-02 | 59.81 | 61.50 | 55.05 | 56.76 | -3.959% | 192,473 | +6.395% |
| 2026-07-01 | 61.98 | 63.58 | 59.06 | 59.10 | -6.723% | 515,155 | +2.183% |
| 2026-06-30 | 61.39 | 63.62 | 61.39 | 63.36 | +0.860% | 454,668 | -4.687% |
| 2026-06-29 | 61.25 | 62.82 | 60.14 | 62.82 | +0.981% | 38,929 | -3.868% |
| 2026-06-26 | 61.38 | 63.00 | 61.26 | 62.21 | -4.027% | 70,449 | -2.926% |
| 2026-06-25 | 66.08 | 66.08 | 63.51 | 64.82 | +4.548% | 25,468 | -6.834% |
| 2026-06-24 | 62.65 | 65.03 | 61.53 | 62.00 | -2.928% | 187,788 | -2.597% |
| 2026-06-23 | 63.00 | 64.34 | 63.00 | 63.87 | -11.131% | 59,113 | -5.449% |
| 2026-06-22 | 72.46 | 72.89 | 71.67 | 71.87 | +0.814% | 64,779 | -15.973% |
| 2026-06-18 | 70.99 | 72.04 | 70.48 | 71.29 | +8.311% | 58,785 | -15.290% |
| 2026-06-17 | 66.00 | 67.69 | 65.45 | 65.82 | +15.090% | 67,775 | -8.250% |
| 2026-06-16 | 58.45 | 58.68 | 57.19 | 57.19 | -5.860% | 34,710 | +5.595% |
| 2026-06-15 | 59.96 | 61.00 | 59.87 | 60.75 | +8.347% | 41,336 | -0.593% |
| 2026-06-12 | 55.33 | 56.20 | 55.25 | 56.07 | +6.213% | 32,983 | +7.705% |
| 2026-06-11 | 50.14 | 53.48 | 50.14 | 52.79 | +6.175% | 68,667 | +14.397% |
| 2026-06-10 | 50.21 | 51.82 | 49.70 | 49.72 | +0.668% | 21,267 | +21.460% |
| 2026-06-09 | 51.38 | 51.78 | 48.57 | 49.39 | -2.333% | 37,936 | +22.272% |
| 2026-06-08 | 50.79 | 51.28 | 50.36 | 50.57 | +0.405% | 55,485 | +19.419% |
| 2026-06-05 | 51.84 | 51.84 | 49.50 | 50.37 | -5.752% | 60,022 | +19.902% |
| 2026-06-04 | 52.88 | 53.72 | 52.69 | 53.44 | +1.752% | 39,647 | +13.005% |
| 2026-06-03 | 52.33 | 52.59 | 52.06 | 52.52 | +4.893% | 29,962 | +14.985% |
| 2026-06-02 | 48.87 | 50.07 | 48.87 | 50.07 | +2.602% | 34,662 | +20.611% |
| 2026-06-01 | 49.00 | 49.00 | 47.58 | 48.80 | -3.672% | 43,751 | +23.750% |
| 2026-05-29 | 50.60 | 50.82 | 50.30 | 50.66 | -1.074% | 52,705 | +19.206% |
| 2026-05-28 | 51.19 | 52.28 | 50.59 | 51.21 | -2.178% | 62,432 | +17.926% |
| 2026-05-27 | 52.32 | 54.11 | 51.92 | 52.35 | -2.369% | 104,569 | +15.358% |
| 2026-05-26 | 52.74 | 53.79 | 52.55 | 53.62 | +11.802% | 36,987 | +12.626% |
| 2026-05-22 | 47.87 | 48.45 | 47.87 | 47.96 | -0.786% | 47,536 | +25.917% |
| 2026-05-21 | 47.48 | 48.51 | 47.48 | 48.34 | +4.136% | 41,172 | +24.928% |
| 2026-05-20 | 45.35 | 46.55 | 45.30 | 46.42 | +2.000% | 80,813 | +30.095% |
| 2026-05-19 | 45.00 | 46.05 | 44.46 | 45.51 | -6.107% | 61,554 | +32.696% |
| 2026-05-18 | 49.01 | 49.05 | 47.52 | 48.47 | -1.061% | 262,678 | +24.593% |
| 2026-05-15 | 50.00 | 50.00 | 48.47 | 48.99 | -5.425% | 93,470 | +23.270% |
| 2026-05-14 | 52.80 | 52.80 | 51.49 | 51.80 | -4.127% | 366,581 | +16.583% |
| 2026-05-13 | 53.86 | 54.14 | 53.28 | 54.03 | -0.680% | 79,183 | +11.771% |
| 2026-05-12 | 56.00 | 56.00 | 53.63 | 54.40 | -3.972% | 253,879 | +11.011% |
| 2026-05-11 | 57.00 | 57.00 | 56.06 | 56.65 | -1.649% | 257,535 | +6.602% |
| 2026-05-08 | 56.87 | 57.62 | 56.61 | 57.60 | +2.546% | 63,826 | +4.844% |
| 2026-05-07 | 55.21 | 57.23 | 55.21 | 56.17 | -4.780% | 109,032 | +7.513% |
| 2026-05-06 | 59.66 | 59.66 | 58.09 | 58.99 | +4.223% | 93,199 | +2.373% |
| 2026-05-05 | 56.20 | 56.94 | 56.08 | 56.60 | +1.799% | 44,777 | +6.696% |
| 2026-05-04 | 54.85 | 55.86 | 54.85 | 55.60 | +1.164% | 26,343 | +8.615% |
| 2026-05-01 | 54.85 | 55.19 | 54.40 | 54.96 | -0.991% | 51,194 | +9.880% |
| 2026-04-30 | 53.56 | 56.17 | 53.15 | 55.51 | +1.407% | 69,098 | +8.791% |
| 2026-04-29 | 54.27 | 54.96 | 54.26 | 54.74 | +0.385% | 32,046 | +10.322% |
| 2026-04-28 | 54.20 | 54.59 | 53.88 | 54.53 | -3.691% | 39,540 | +10.746% |
| 2026-04-27 | 57.01 | 57.16 | 56.41 | 56.62 | -0.945% | 36,813 | +6.658% |
| 2026-04-24 | 57.99 | 58.00 | 56.66 | 57.16 | +5.989% | 35,676 | +5.651% |
| 2026-04-23 | 54.63 | 54.63 | 53.73 | 53.93 | -4.768% | 25,770 | +11.978% |
| 2026-04-22 | 58.21 | 58.42 | 56.09 | 56.63 | +2.609% | 15,541 | +6.640% |
| 2026-04-21 | 55.20 | 55.69 | 54.61 | 55.19 | +2.717% | 20,633 | +9.422% |
| 2026-04-20 | 53.20 | 53.73 | 52.83 | 53.73 | +3.666% | 60,135 | +12.395% |
| 2026-04-17 | 51.26 | 52.47 | 51.26 | 51.83 | -0.499% | 33,378 | +16.516% |
| 2026-04-16 | 52.25 | 52.25 | 51.42 | 52.09 | -0.344% | 50,673 | +15.934% |
| 2026-04-15 | 52.08 | 52.27 | 51.46 | 52.27 | -4.495% | 34,828 | +15.535% |
| 2026-04-14 | 54.12 | 54.87 | 54.11 | 54.73 | +3.832% | 80,062 | +10.342% |
| 2026-04-13 | 49.21 | 52.95 | 49.21 | 52.71 | +0.152% | 48,178 | +14.570% |
| 2026-04-10 | 52.00 | 53.00 | 52.00 | 52.63 | +6.787% | 43,733 | +14.744% |
| 2026-04-09 | 48.99 | 49.47 | 48.27 | 49.28 | -3.154% | 57,097 | +22.532% |
| 2026-04-08 | 50.37 | 51.38 | 50.00 | 50.89 | +10.009% | 218,391 | +18.668% |
| 2026-04-07 | 45.45 | 46.27 | 44.98 | 46.26 | -1.908% | 89,847 | +30.545% |
| 2026-04-06 | 47.22 | 47.30 | 46.69 | 47.16 | +5.954% | 42,371 | +28.053% |
| 2026-04-02 | 43.66 | 44.75 | 43.66 | 44.51 | -1.614% | 43,530 | +35.677% |
| 2026-04-01 | 44.93 | 45.73 | 44.74 | 45.24 | +3.429% | 189,345 | +33.488% |
| 2026-03-31 | 42.35 | 43.91 | 42.20 | 43.74 | +2.436% | 75,273 | +38.066% |
| 2026-03-30 | 43.20 | 44.68 | 42.68 | 42.70 | +2.251% | 123,620 | +41.429% |
| 2026-03-27 | 41.63 | 42.49 | 41.60 | 41.76 | -0.024% | 68,300 | +44.612% |
| 2026-03-26 | 42.67 | 43.34 | 41.75 | 41.77 | -0.191% | 116,777 | +44.577% |
| 2026-03-25 | 40.40 | 42.24 | 40.40 | 41.85 | +2.876% | 55,910 | +44.301% |
| 2026-03-24 | 40.26 | 41.10 | 40.08 | 40.68 | -4.061% | 408,489 | +48.451% |
| 2026-03-23 | 42.13 | 42.71 | 41.58 | 42.40 | +2.100% | 197,927 | +42.423% |
| 2026-03-20 | 43.88 | 43.88 | 40.53 | 41.53 | -6.210% | 55,031 | +45.413% |
| 2026-03-19 | 44.15 | 44.66 | 43.42 | 44.28 | +2.311% | 27,460 | +36.382% |
| 2026-03-18 | 44.03 | 44.58 | 43.28 | 43.28 | -5.337% | 55,189 | +39.533% |
| 2026-03-17 | 46.00 | 46.20 | 45.56 | 45.72 | -4.790% | 177,919 | +32.087% |
| 2026-03-16 | 47.83 | 48.59 | 47.83 | 48.02 | +4.165% | 164,720 | +25.760% |
| 2026-03-13 | 47.47 | 47.77 | 46.01 | 46.10 | +3.596% | 37,250 | +30.998% |
| 2026-03-12 | 46.00 | 46.00 | 44.46 | 44.50 | -2.860% | 109,740 | +35.708% |
| 2026-03-11 | 45.19 | 47.86 | 45.19 | 45.81 | +3.013% | 113,091 | +31.827% |
| 2026-03-10 | 43.48 | 45.62 | 43.48 | 44.47 | +7.028% | 44,963 | +35.799% |
| 2026-03-09 | 39.10 | 42.21 | 38.91 | 41.55 | +2.466% | 63,369 | +45.343% |
| 2026-03-06 | 40.37 | 41.69 | 40.34 | 40.55 | -2.195% | 134,685 | +48.927% |
| 2026-03-05 | 42.42 | 42.42 | 41.03 | 41.46 | -5.429% | 24,912 | +45.658% |
| 2026-03-04 | 43.63 | 44.38 | 43.40 | 43.84 | +2.911% | 96,318 | +37.751% |
| 2026-03-03 | 41.80 | 43.00 | 41.28 | 42.60 | -2.588% | 41,877 | +41.761% |
| 2026-03-02 | 43.44 | 44.38 | 43.28 | 43.73 | +1.231% | 49,722 | +38.091% |
| 2026-02-27 | 43.50 | 43.50 | 42.46 | 43.20 | +2.104% | 53,912 | +39.792% |
| 2026-02-26 | 42.87 | 42.87 | 41.72 | 42.31 | -0.118% | 44,220 | +42.732% |
| 2026-02-25 | 42.29 | 42.38 | 42.18 | 42.36 | +1.461% | 68,769 | +42.564% |
| 2026-02-24 | 41.20 | 41.75 | 41.20 | 41.75 | +5.777% | 42,146 | +44.647% |
| 2026-02-23 | 39.64 | 40.11 | 39.46 | 39.47 | -0.404% | 32,151 | +53.002% |
| 2026-02-20 | 39.34 | 39.76 | 39.34 | 39.63 | +0.355% | 22,000 | +52.385% |
| 2026-02-19 | 39.24 | 39.74 | 39.24 | 39.49 | -2.830% | 29,162 | +52.925% |
| 2026-02-18 | 40.24 | 41.02 | 40.24 | 40.64 | +0.919% | 65,846 | +48.597% |
| 2026-02-17 | 40.25 | 40.29 | 38.50 | 40.27 | -1.105% | 46,964 | +49.963% |
| 2026-02-13 | 39.55 | 40.83 | 39.55 | 40.72 | +3.193% | 34,361 | +48.306% |
| 2026-02-12 | 40.60 | 41.60 | 39.46 | 39.46 | -4.072% | 45,242 | +53.041% |
| 2026-02-11 | 40.80 | 41.64 | 40.72 | 41.13 | +1.393% | 51,183 | +46.809% |
| 2026-02-10 | 39.94 | 40.72 | 39.94 | 40.57 | -0.344% | 63,358 | +48.854% |
| 2026-02-09 | 38.42 | 40.83 | 38.42 | 40.71 | -0.635% | 104,386 | +48.342% |
| 2026-02-06 | 39.40 | 40.97 | 39.40 | 40.97 | +11.483% | 63,003 | +47.401% |
| 2026-02-05 | 36.45 | 37.09 | 36.16 | 36.75 | -2.468% | 102,393 | +64.327% |
| 2026-02-04 | 39.00 | 39.00 | 36.79 | 37.68 | -5.279% | 89,635 | +60.271% |
| 2026-02-03 | 41.50 | 41.50 | 39.34 | 39.78 | -4.168% | 96,957 | +51.810% |
| 2026-02-02 | 41.02 | 41.85 | 41.01 | 41.51 | -9.761% | 53,414 | +45.483% |
| 2026-01-30 | 47.70 | 48.73 | 46.00 | 46.00 | -5.622% | 34,174 | +31.283% |
| 2026-01-29 | 49.55 | 49.55 | 47.65 | 48.74 | -4.968% | 59,454 | +23.902% |
| 2026-01-28 | 53.38 | 53.39 | 51.15 | 51.29 | +6.429% | 57,206 | +17.747% |
| 2026-01-27 | 47.00 | 48.45 | 47.00 | 48.19 | +5.081% | 44,548 | +25.316% |
| 2026-01-26 | 46.03 | 46.31 | 45.86 | 45.86 | -0.152% | 66,630 | +31.683% |
| 2026-01-23 | 47.50 | 47.50 | 45.73 | 45.93 | -7.118% | 33,885 | +31.483% |
| 2026-01-22 | 49.52 | 49.53 | 49.00 | 49.45 | +4.923% | 59,248 | +22.123% |
| 2026-01-21 | 46.40 | 47.48 | 46.26 | 47.13 | +6.173% | 60,391 | +28.135% |
| 2026-01-20 | 44.59 | 44.99 | 44.38 | 44.39 | -4.249% | 250,779 | +36.044% |
| 2026-01-16 | 46.02 | 48.36 | 45.18 | 46.36 | +1.555% | 338,647 | +30.263% |
| 2026-01-15 | 45.80 | 46.58 | 45.63 | 45.65 | +5.184% | 231,351 | +32.289% |
| 2026-01-14 | 43.38 | 43.60 | 42.95 | 43.40 | +2.358% | 939,731 | +39.147% |
| 2026-01-13 | 42.50 | 43.35 | 41.69 | 42.40 | +2.838% | 782,422 | +42.429% |
| 2026-01-12 | 41.09 | 41.36 | 40.79 | 41.23 | +0.807% | 62,722 | +46.471% |
| 2026-01-09 | 39.20 | 41.35 | 38.60 | 40.90 | +3.387% | 421,715 | +47.653% |
| 2026-01-08 | 37.65 | 40.00 | 37.65 | 39.56 | -2.992% | 54,744 | +52.654% |
| 2026-01-07 | 42.61 | 42.61 | 40.77 | 40.78 | -1.664% | 38,235 | +48.087% |
| 2026-01-06 | 41.37 | 41.55 | 41.35 | 41.47 | +1.171% | 34,036 | +45.623% |
| 2026-01-05 | 40.54 | 42.08 | 40.51 | 40.99 | +4.566% | 49,862 | +47.329% |
| 2026-01-02 | 38.57 | 39.22 | 38.34 | 39.20 | +3.239% | 127,264 | +54.056% |
| 2025-12-31 | 38.88 | 38.88 | 37.64 | 37.97 | -0.810% | 20,697 | +59.047% |
| 2025-12-30 | 39.52 | 39.52 | 38.20 | 38.28 | +1.323% | 24,366 | +57.759% |
| 2025-12-29 | 38.00 | 38.26 | 37.65 | 37.78 | -1.099% | 20,602 | +59.846% |
| 2025-12-26 | 38.26 | 38.50 | 38.16 | 38.20 | -0.105% | 20,513 | +58.089% |
| 2025-12-24 | 38.28 | 38.60 | 38.02 | 38.24 | -1.138% | 11,093 | +57.924% |
| 2025-12-23 | 39.20 | 39.20 | 38.37 | 38.68 | +0.598% | 30,719 | +56.127% |
| 2025-12-22 | 37.50 | 38.54 | 37.50 | 38.45 | +4.342% | 44,634 | +57.061% |
| 2025-12-19 | 36.89 | 37.18 | 36.85 | 36.85 | +1.403% | 40,975 | +63.881% |
| 2025-12-18 | 36.31 | 36.80 | 36.31 | 36.34 | -1.089% | 51,116 | +66.181% |
| 2025-12-17 | 38.25 | 38.25 | 36.64 | 36.74 | -4.273% | 23,587 | +64.371% |
| 2025-12-16 | 38.54 | 38.62 | 38.16 | 38.38 | -0.955% | 18,294 | +57.348% |
| 2025-12-15 | 38.50 | 39.06 | 38.50 | 38.75 | +0.806% | 25,962 | +55.845% |
| 2025-12-12 | 39.55 | 39.58 | 38.27 | 38.44 | -4.615% | 76,054 | +57.102% |
| 2025-12-11 | 40.20 | 40.63 | 40.03 | 40.30 | -0.788% | 35,921 | +49.851% |
| 2025-12-10 | 40.32 | 40.80 | 40.02 | 40.62 | -3.676% | 53,930 | +48.671% |
| 2025-12-09 | 43.00 | 43.78 | 42.13 | 42.17 | +1.468% | 243,004 | +43.206% |
| 2025-12-08 | 41.02 | 42.75 | 40.30 | 41.56 | -1.212% | 657,867 | +45.308% |
| 2025-12-05 | 41.35 | 42.36 | 41.35 | 42.07 | +2.735% | 338,416 | +43.546% |
| 2025-12-04 | 42.21 | 42.21 | 40.92 | 40.95 | +3.776% | 22,307 | +47.473% |
| 2025-12-03 | 38.25 | 41.57 | 38.25 | 39.46 | +7.374% | 76,613 | +53.041% |
| 2025-12-02 | 36.58 | 37.03 | 36.37 | 36.75 | +2.682% | 209,468 | +64.327% |
| 2025-12-01 | 35.89 | 36.85 | 35.79 | 35.79 | -0.914% | 36,737 | +68.734% |
| 2025-11-28 | 35.85 | 36.70 | 35.85 | 36.12 | +4.203% | 9,825 | +67.193% |
| 2025-11-26 | 34.23 | 34.78 | 34.07 | 34.66 | +0.706% | 58,163 | +74.220% |
| 2025-11-25 | 33.88 | 34.55 | 33.85 | 34.42 | -1.881% | 2,273,256 | +75.450% |
| 2025-11-24 | 34.17 | 35.43 | 34.17 | 35.08 | +3.511% | 50,250 | +72.149% |
| 2025-11-21 | 33.64 | 34.28 | 33.13 | 33.89 | +0.355% | 1,199,025 | +78.194% |
| 2025-11-20 | 35.31 | 35.87 | 33.61 | 33.77 | -1.026% | 75,204 | +78.827% |
| 2025-11-19 | 34.25 | 35.00 | 33.75 | 34.12 | -1.130% | 55,689 | +76.993% |
| 2025-11-18 | 34.79 | 34.89 | 34.21 | 34.51 | -4.721% | 35,387 | +74.993% |
| 2025-11-17 | 36.40 | 36.96 | 35.94 | 36.22 | -0.330% | 52,122 | +66.731% |
| 2025-11-14 | 35.52 | 36.67 | 35.52 | 36.34 | -0.247% | 781,615 | +66.181% |
| 2025-11-13 | 36.65 | 37.35 | 36.43 | 36.43 | -4.258% | 21,208 | +65.770% |
| 2025-11-12 | 36.35 | 39.29 | 36.35 | 38.05 | +1.305% | 15,626 | +58.712% |
| 2025-11-11 | 37.50 | 37.75 | 36.65 | 37.56 | -0.740% | 26,240 | +60.783% |
| 2025-11-10 | 38.84 | 38.84 | 36.97 | 37.84 | +0.026% | 32,049 | +59.593% |
| 2025-11-07 | 37.43 | 37.83 | 37.05 | 37.83 | -0.132% | 61,863 | +59.635% |
| 2025-11-06 | 38.90 | 38.90 | 37.75 | 37.88 | -0.941% | 83,978 | +59.424% |
| 2025-11-05 | 37.62 | 38.39 | 37.00 | 38.24 | -2.374% | 52,687 | +57.924% |
| 2025-11-04 | 38.54 | 39.56 | 38.54 | 39.17 | -2.997% | 52,749 | +54.174% |
| 2025-11-03 | 41.54 | 41.54 | 40.01 | 40.38 | +0.673% | 89,448 | +49.554% |
| 2025-10-31 | 38.51 | 41.19 | 38.51 | 40.11 | +7.246% | 364,348 | +50.561% |
| 2025-10-30 | 35.00 | 37.69 | 35.00 | 37.40 | +21.468% | 874,528 | +61.471% |
| 2025-10-29 | 31.15 | 32.03 | 30.46 | 30.79 | +5.735% | 1,164,263 | +96.135% |
| 2025-10-28 | 29.30 | 29.30 | 28.87 | 29.12 | -1.221% | 55,819 | +107.383% |
| 2025-10-27 | 28.75 | 29.48 | 28.75 | 29.48 | +3.584% | 155,076 | +104.851% |
| 2025-10-24 | 28.23 | 29.45 | 28.23 | 28.46 | +2.117% | 411,532 | +112.193% |
| 2025-10-23 | 27.60 | 27.99 | 27.51 | 27.87 | +1.162% | 200,091 | +116.685% |
| 2025-10-22 | 27.91 | 27.91 | 27.34 | 27.55 | -2.270% | 221,027 | +119.201% |
| 2025-10-21 | 28.50 | 28.50 | 27.53 | 28.19 | -3.788% | 19,862 | +114.225% |
| 2025-10-20 | 28.20 | 29.47 | 28.20 | 29.30 | +5.967% | 1,521,833 | +106.109% |
| 2025-10-17 | 28.43 | 28.43 | 26.47 | 27.65 | 0.000% | 1,139,664 | +118.409% |
| 2025-10-16 | 27.82 | 27.82 | 27.50 | 27.65 | -1.706% | 18,141 | +118.409% |
| 2025-10-15 | 27.82 | 28.51 | 27.20 | 28.13 | +7.531% | 70,551 | +114.682% |
| 2025-10-14 | 25.95 | 26.46 | 25.86 | 26.16 | +1.553% | 28,726 | +130.849% |
| 2025-10-13 | 25.57 | 25.80 | 25.27 | 25.76 | +3.040% | 71,314 | +134.433% |
| 2025-10-10 | 26.12 | 26.12 | 24.90 | 25.00 | -5.123% | 18,798 | +141.560% |
| 2025-10-09 | 26.45 | 27.06 | 26.23 | 26.35 | -0.753% | 43,478 | +129.184% |
| 2025-10-08 | 26.37 | 26.64 | 26.37 | 26.55 | -1.080% | 29,162 | +127.458% |
| 2025-10-07 | 27.14 | 27.28 | 26.84 | 26.84 | -7.576% | 36,806 | +125.000% |
| 2025-10-06 | 29.01 | 29.20 | 29.01 | 29.04 | +6.647% | 17,037 | +107.955% |
| 2025-10-03 | 26.09 | 27.35 | 26.09 | 27.23 | -1.697% | 63,107 | +121.777% |
| 2025-10-02 | 28.21 | 28.34 | 27.70 | 27.70 | +0.727% | 125,176 | +118.014% |
| 2025-10-01 | 27.27 | 27.50 | 27.13 | 27.50 | +0.146% | 22,988 | +119.600% |
| 2025-09-30 | 27.21 | 27.46 | 27.20 | 27.46 | +0.771% | 22,898 | +119.920% |
| 2025-09-29 | 27.18 | 27.29 | 26.86 | 27.25 | +3.573% | 56,282 | +121.615% |
| 2025-09-26 | 26.09 | 26.85 | 26.00 | 26.31 | -7.846% | 48,979 | +129.532% |
| 2025-09-25 | 28.46 | 28.55 | 28.21 | 28.55 | -0.140% | 63,616 | +111.524% |
| 2025-09-24 | 28.95 | 29.02 | 28.59 | 28.59 | -0.764% | 46,925 | +111.228% |
| 2025-09-23 | 28.73 | 29.10 | 28.73 | 28.81 | +0.104% | 22,832 | +109.615% |
| 2025-09-22 | 28.60 | 28.94 | 28.00 | 28.78 | +10.522% | 51,043 | +109.833% |
| 2025-09-19 | 26.00 | 26.35 | 25.93 | 26.04 | +5.000% | 109,016 | +131.912% |
| 2025-09-18 | 23.60 | 24.88 | 23.60 | 24.80 | +9.396% | 102,970 | +143.508% |
| 2025-09-17 | 22.75 | 22.75 | 22.54 | 22.67 | -0.744% | 15,406 | +166.387% |
| 2025-09-16 | 22.70 | 22.88 | 22.70 | 22.84 | +2.101% | 75,104 | +164.405% |
| 2025-09-15 | 22.22 | 22.38 | 21.87 | 22.37 | +1.359% | 35,374 | +169.960% |
| 2025-09-12 | 21.68 | 22.35 | 21.68 | 22.07 | -3.138% | 80,015 | +173.629% |
| 2025-09-11 | 22.60 | 22.84 | 22.50 | 22.79 | +3.804% | 37,135 | +165.043% |
| 2025-09-10 | 21.98 | 22.05 | 21.87 | 21.95 | +0.091% | 30,090 | +175.125% |
| 2025-09-09 | 21.87 | 22.35 | 21.87 | 21.93 | +0.320% | 17,696 | +175.376% |
| 2025-09-08 | 21.75 | 21.88 | 21.73 | 21.86 | +3.504% | 21,006 | +176.258% |
| 2025-09-05 | 21.55 | 21.55 | 20.96 | 21.12 | +3.886% | 28,533 | +185.937% |
| 2025-09-04 | 20.55 | 20.61 | 20.25 | 20.33 | +0.049% | 31,633 | +197.049% |
| 2025-09-03 | 20.96 | 20.96 | 20.20 | 20.32 | 0.000% | 45,273 | +197.195% |
| 2025-09-02 | 19.75 | 20.44 | 19.75 | 20.32 | -2.448% | 67,545 | +197.195% |
| 2025-08-29 | 21.85 | 21.85 | 20.81 | 20.83 | -4.406% | 30,267 | +189.918% |
| 2025-08-28 | 21.46 | 21.81 | 21.46 | 21.79 | +2.061% | 22,007 | +177.145% |
| 2025-08-27 | 21.20 | 21.35 | 21.20 | 21.35 | +0.755% | 10,624 | +182.857% |
| 2025-08-26 | 21.16 | 21.25 | 21.13 | 21.19 | -1.074% | 21,902 | +184.993% |
| 2025-08-25 | 22.00 | 22.58 | 21.42 | 21.42 | -3.557% | 41,291 | +181.933% |
| 2025-08-22 | 21.70 | 22.28 | 21.69 | 22.21 | +5.541% | 52,032 | +171.905% |
| 2025-08-21 | 21.11 | 21.15 | 21.00 | 21.04 | -3.424% | 39,157 | +186.970% |
| 2025-08-20 | 21.87 | 21.87 | 21.66 | 21.79 | -1.224% | 42,318 | +177.145% |
| 2025-08-19 | 23.11 | 23.11 | 22.03 | 22.06 | -3.710% | 68,301 | +173.753% |
| 2025-08-18 | 22.75 | 23.24 | 22.75 | 22.91 | -2.800% | 51,832 | +163.597% |
| 2025-08-15 | 23.20 | 23.65 | 23.20 | 23.57 | +7.773% | 20,835 | +156.216% |
| 2025-08-14 | 22.14 | 22.20 | 21.49 | 21.87 | +2.628% | 38,850 | +176.132% |
| 2025-08-13 | 21.35 | 21.47 | 21.28 | 21.31 | -0.281% | 55,333 | +183.388% |
| 2025-08-12 | 21.02 | 21.38 | 20.96 | 21.37 | +9.254% | 147,685 | +182.592% |
| 2025-08-11 | 19.82 | 19.85 | 19.56 | 19.56 | -0.912% | 94,289 | +208.742% |
| 2025-08-08 | 19.59 | 19.79 | 19.59 | 19.74 | +2.759% | 22,053 | +205.927% |
| 2025-08-07 | 19.32 | 19.50 | 18.91 | 19.21 | -0.826% | 79,594 | +214.368% |
| 2025-08-06 | 19.26 | 19.39 | 19.19 | 19.37 | -1.325% | 16,069 | +211.771% |
| 2025-08-05 | 19.67 | 20.45 | 19.55 | 19.63 | -1.357% | 42,896 | +207.641% |
| 2025-08-04 | 19.90 | 20.09 | 19.77 | 19.90 | +3.377% | 36,779 | +203.467% |
| 2025-08-01 | 19.44 | 19.44 | 19.07 | 19.25 | -2.925% | 85,874 | +213.714% |
| 2025-07-31 | 20.28 | 20.42 | 19.83 | 19.83 | -0.452% | 91,607 | +204.539% |
| 2025-07-30 | 20.52 | 20.53 | 19.92 | 19.92 | -2.257% | 23,770 | +203.163% |
| 2025-07-29 | 20.60 | 20.60 | 20.00 | 20.38 | -3.686% | 57,505 | +196.320% |
| 2025-07-28 | 21.25 | 21.40 | 21.09 | 21.16 | -5.112% | 79,734 | +185.397% |
| 2025-07-25 | 23.12 | 23.12 | 22.21 | 22.30 | -2.747% | 36,516 | +170.807% |
| 2025-07-24 | 23.85 | 23.85 | 22.93 | 22.93 | -3.615% | 16,376 | +163.367% |
| 2025-07-23 | 23.43 | 24.18 | 23.43 | 23.79 | +3.435% | 15,239 | +153.846% |
| 2025-07-22 | 23.80 | 23.94 | 22.93 | 23.00 | -2.995% | 29,609 | +162.565% |
| 2025-07-21 | 23.26 | 23.80 | 23.22 | 23.71 | +1.542% | 14,346 | +154.703% |
| 2025-07-18 | 23.48 | 24.45 | 23.32 | 23.35 | -0.511% | 14,643 | +158.630% |
| 2025-07-17 | 23.00 | 23.47 | 23.00 | 23.47 | -4.516% | 64,318 | +157.307% |
| 2025-07-16 | 25.00 | 25.00 | 24.25 | 24.58 | -3.796% | 61,267 | +145.688% |
| 2025-07-15 | 25.94 | 26.24 | 25.55 | 25.55 | +0.908% | 13,929 | +136.360% |
| 2025-07-14 | 25.17 | 25.39 | 25.16 | 25.32 | -3.026% | 19,759 | +138.507% |
| 2025-07-11 | 26.18 | 26.32 | 26.00 | 26.11 | +1.754% | 17,191 | +131.291% |
| 2025-07-10 | 25.91 | 26.12 | 25.60 | 25.66 | -0.927% | 6,885 | +135.347% |
| 2025-07-09 | 26.65 | 26.65 | 25.69 | 25.90 | +0.193% | 17,662 | +133.166% |
| 2025-07-08 | 25.63 | 25.85 | 25.63 | 25.85 | +1.692% | 22,402 | +133.617% |
| 2025-07-07 | 25.71 | 25.71 | 25.30 | 25.42 | -3.529% | 17,263 | +137.569% |
| 2025-07-03 | 26.41 | 26.72 | 26.33 | 26.35 | +0.496% | 41,695 | +129.184% |
| 2025-07-02 | 25.40 | 26.27 | 25.40 | 26.22 | +1.353% | 57,292 | +130.320% |
| 2025-07-01 | 26.50 | 26.50 | 25.63 | 25.87 | -3.757% | 49,565 | +133.436% |
| 2025-06-30 | 27.44 | 27.44 | 26.70 | 26.88 | -2.041% | 18,562 | +124.665% |
| 2025-06-27 | 27.18 | 27.66 | 27.18 | 27.44 | +1.554% | 13,530 | +120.080% |
| 2025-06-26 | 26.87 | 27.02 | 26.74 | 27.02 | +3.684% | 19,435 | +123.501% |
| 2025-06-25 | 26.82 | 26.82 | 25.94 | 26.06 | +0.696% | 7,711 | +131.734% |
| 2025-06-24 | 24.70 | 25.88 | 24.70 | 25.88 | +14.513% | 37,384 | +133.346% |
| 2025-06-23 | 22.23 | 22.78 | 22.23 | 22.60 | +1.894% | 64,155 | +167.212% |
| 2025-06-20 | 22.10 | 22.64 | 22.10 | 22.18 | +0.181% | 36,927 | +172.272% |
| 2025-06-18 | 22.17 | 22.32 | 21.81 | 22.14 | +5.680% | 34,200 | +172.764% |
| 2025-06-17 | 20.64 | 21.20 | 20.64 | 20.95 | +1.404% | 29,306 | +188.258% |
| 2025-06-16 | 21.20 | 21.20 | 20.59 | 20.66 | +1.773% | 35,711 | +192.304% |
| 2025-06-13 | 20.33 | 21.00 | 20.24 | 20.30 | -4.110% | 15,202 | +197.488% |
| 2025-06-12 | 20.81 | 21.21 | 20.81 | 21.17 | +0.199% | 17,928 | +185.262% |
| 2025-06-11 | 21.47 | 21.47 | 21.12 | 21.13 | +1.139% | 21,979 | +185.829% |
| 2025-06-10 | 20.85 | 21.38 | 20.64 | 20.89 | +1.064% | 14,783 | +189.086% |
| 2025-06-09 | 20.75 | 20.75 | 20.65 | 20.67 | +2.276% | 24,213 | +192.163% |
| 2025-06-06 | 20.27 | 20.33 | 20.15 | 20.21 | -0.980% | 11,773 | +198.812% |
| 2025-06-05 | 20.32 | 20.84 | 20.32 | 20.41 | +4.452% | 37,249 | +195.884% |
| 2025-06-04 | 19.47 | 20.12 | 19.31 | 19.54 | -1.947% | 30,030 | +209.058% |
| 2025-06-03 | 20.00 | 20.55 | 19.37 | 19.93 | -0.410% | 49,367 | +203.041% |
| 2025-06-02 | 19.45 | 20.01 | 19.45 | 20.01 | -0.050% | 27,899 | +201.799% |
| 2025-05-30 | 20.70 | 20.70 | 19.75 | 20.02 | -3.518% | 36,201 | +201.648% |
| 2025-05-29 | 20.67 | 20.82 | 20.64 | 20.75 | +0.145% | 21,659 | +191.036% |
| 2025-05-28 | 20.82 | 20.89 | 20.69 | 20.72 | -0.193% | 43,816 | +191.458% |
| 2025-05-27 | 20.00 | 20.76 | 20.00 | 20.76 | +4.954% | 34,955 | +190.896% |
| 2025-05-23 | 19.68 | 19.78 | 19.46 | 19.78 | -0.553% | 20,310 | +205.308% |
| 2025-05-22 | 20.40 | 20.40 | 19.35 | 19.89 | +2.210% | 22,683 | +203.620% |
| 2025-05-21 | 20.40 | 20.40 | 19.37 | 19.46 | -1.068% | 21,237 | +210.329% |
| 2025-05-20 | 19.68 | 19.74 | 19.53 | 19.67 | +0.924% | 20,413 | +207.016% |
| 2025-05-19 | 19.80 | 19.80 | 19.01 | 19.49 | -4.694% | 38,177 | +209.851% |
| 2025-05-16 | 21.13 | 21.13 | 20.27 | 20.45 | -2.480% | 27,147 | +195.306% |
| 2025-05-15 | 20.83 | 21.01 | 20.80 | 20.97 | -0.522% | 27,307 | +187.983% |
| 2025-05-14 | 20.98 | 21.38 | 20.79 | 21.08 | +2.729% | 13,429 | +186.480% |
| 2025-05-13 | 20.87 | 20.98 | 20.00 | 20.52 | -0.726% | 134,207 | +194.298% |
| 2025-05-12 | 20.37 | 20.67 | 20.37 | 20.67 | +7.154% | 48,087 | +192.163% |
| 2025-05-09 | 20.00 | 20.00 | 19.22 | 19.29 | -0.207% | 38,714 | +213.064% |
| 2025-05-08 | 19.85 | 19.85 | 19.21 | 19.33 | +2.465% | 69,204 | +212.416% |
| 2025-05-07 | 18.60 | 19.01 | 18.51 | 18.86 | +2.083% | 94,076 | +220.117% |
| 2025-05-06 | 19.00 | 19.00 | 18.46 | 18.48 | -0.763% | 53,902 | +226.786% |
| 2025-05-05 | 19.00 | 19.00 | 18.40 | 18.62 | +0.823% | 48,212 | +224.294% |
| 2025-05-02 | 18.27 | 18.62 | 17.92 | 18.47 | +0.984% | 154,805 | +226.963% |
| 2025-05-01 | 17.65 | 18.70 | 17.65 | 18.29 | -1.825% | 53,661 | +230.180% |
| 2025-04-30 | 18.34 | 18.69 | 18.28 | 18.63 | +7.069% | 96,496 | +224.155% |
| 2025-04-29 | 16.80 | 17.50 | 16.64 | 17.40 | +2.113% | 38,823 | +247.069% |
| 2025-04-28 | 17.59 | 17.84 | 16.50 | 17.04 | -8.140% | 60,077 | +254.401% |
| 2025-04-25 | 18.39 | 18.55 | 18.19 | 18.55 | +3.980% | 37,444 | +225.553% |
| 2025-04-24 | 18.18 | 18.18 | 17.60 | 17.84 | +2.235% | 107,540 | +238.509% |
| 2025-04-23 | 16.76 | 17.81 | 16.76 | 17.45 | +2.466% | 84,261 | +246.074% |
| 2025-04-22 | 16.51 | 17.23 | 16.51 | 17.03 | -0.988% | 165,419 | +254.610% |
| 2025-04-21 | 17.84 | 17.84 | 16.99 | 17.20 | -0.693% | 125,888 | +251.105% |
| 2025-04-17 | 18.00 | 18.51 | 16.69 | 17.32 | +3.341% | 95,832 | +248.672% |
| 2025-04-16 | 17.32 | 17.32 | 16.47 | 16.76 | -0.357% | 77,477 | +260.322% |
| 2025-04-15 | 17.07 | 17.36 | 16.70 | 16.82 | -0.708% | 124,356 | +259.037% |
| 2025-04-14 | 16.86 | 17.08 | 16.65 | 16.94 | 0.000% | 160,674 | +256.494% |