LRDJF
ST JAMES GOLD CORP
stockOTC
EODOct 2, 2026
0.04233USD-15.340%(-0.00767)200
LRDJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.04233 | 0.04233 | 0.04233 | 0.04233 | -15.340% | 200 | 0.000% |
| 2026-10-01 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +1.010% | 23,000 | -15.340% |
| 2026-09-29 | 0.05000 | 0.05000 | 0.04950 | 0.04950 | -27.843% | 60,600 | -14.485% |
| 2026-09-23 | 0.06860 | 0.06860 | 0.06860 | 0.06860 | +12.165% | 1,421 | -38.294% |
| 2026-09-22 | 0.05500 | 0.06116 | 0.05500 | 0.06116 | +6.365% | 40,044 | -30.788% |
| 2026-09-14 | 0.06210 | 0.06210 | 0.05750 | 0.05750 | -0.174% | 6,356 | -26.383% |
| 2026-09-03 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | -2.620% | 100 | -26.510% |
| 2026-08-31 | 0.05915 | 0.05915 | 0.05915 | 0.05915 | +15.912% | 1,500 | -28.436% |
| 2026-08-24 | 0.05103 | 0.05103 | 0.05103 | 0.05103 | -9.102% | 100 | -17.049% |
| 2026-08-20 | 0.05614 | 0.05614 | 0.05614 | 0.05614 | +2.073% | 269 | -24.599% |
| 2026-08-10 | 0.05920 | 0.05920 | 0.05500 | 0.05500 | -30.818% | 11,686 | -23.036% |
| 2026-08-04 | 0.07950 | 0.07950 | 0.07950 | 0.07950 | +21.560% | 4,700 | -46.755% |
| 2026-07-29 | 0.06580 | 0.06580 | 0.06540 | 0.06540 | -0.305% | 19,999 | -35.275% |
| 2026-07-27 | 0.06690 | 0.06690 | 0.06560 | 0.06560 | -22.824% | 44,998 | -35.473% |
| 2026-07-23 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +4.822% | 3,500 | -50.200% |
| 2026-07-21 | 0.08030 | 0.08109 | 0.07934 | 0.08109 | +15.843% | 18,000 | -47.799% |
| 2026-07-20 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -29.930% | 10,000 | -39.529% |
| 2026-07-09 | 0.08060 | 0.09990 | 0.07764 | 0.09990 | +33.023% | 50,371 | -57.628% |
| 2026-07-08 | 0.07510 | 0.07510 | 0.07510 | 0.07510 | 0.000% | 10,010 | -43.635% |
| 2026-07-06 | 0.07510 | 0.07510 | 0.07510 | 0.07510 | -9.995% | 8,174 | -43.635% |
| 2026-06-23 | 0.08344 | 0.08344 | 0.08344 | 0.08344 | -7.289% | 13,130 | -49.269% |
| 2026-06-22 | 0.08970 | 0.09890 | 0.08468 | 0.09000 | -9.910% | 32,496 | -52.967% |
| 2026-06-18 | 0.06640 | 0.09990 | 0.06640 | 0.09990 | +21.978% | 20,100 | -57.628% |
| 2026-06-17 | 0.08190 | 0.08310 | 0.07830 | 0.08190 | +2.375% | 31,995 | -48.315% |
| 2026-06-16 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 118,500 | -47.088% |
| 2026-06-15 | 0.07200 | 0.08000 | 0.07200 | 0.08000 | +22.502% | 35,070 | -47.088% |
| 2026-06-11 | 0.04830 | 0.06531 | 0.04830 | 0.06531 | +8.842% | 10,000 | -35.181% |
| 2026-06-09 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,000 | -29.450% |
| 2026-06-08 | 0.06325 | 0.06325 | 0.05170 | 0.06000 | +1.695% | 19,360 | -29.450% |
| 2026-06-04 | 0.06010 | 0.06010 | 0.05900 | 0.05900 | -31.002% | 26,500 | -28.254% |
| 2026-06-02 | 0.08551 | 0.08551 | 0.08551 | 0.08551 | +2.481% | 250 | -50.497% |
| 2026-06-01 | 0.08344 | 0.08344 | 0.08344 | 0.08344 | +6.701% | 200 | -49.269% |
| 2026-05-13 | 0.07820 | 0.07820 | 0.07820 | 0.07820 | +0.773% | 5,435 | -45.870% |
| 2026-05-11 | 0.07760 | 0.07760 | 0.07760 | 0.07760 | +34.024% | 251 | -45.451% |
| 2026-05-06 | 0.05790 | 0.05790 | 0.05790 | 0.05790 | -21.757% | 2,000 | -26.891% |
| 2026-04-23 | 0.09000 | 0.09000 | 0.07400 | 0.07400 | +28.028% | 38,850 | -42.797% |
| 2026-04-22 | 0.07910 | 0.07910 | 0.05780 | 0.05780 | -36.326% | 47,500 | -26.765% |
| 2026-04-07 | 0.09077 | 0.09077 | 0.09077 | 0.09077 | +1.176% | 1,011 | -53.368% |
| 2026-04-02 | 0.08972 | 0.08972 | 0.08972 | 0.08972 | +6.303% | 1,700 | -52.820% |
| 2026-03-31 | 0.06805 | 0.08440 | 0.06805 | 0.08440 | +12.533% | 65,000 | -49.846% |
| 2026-03-27 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +15.741% | 20,000 | -43.560% |
| 2026-03-20 | 0.08100 | 0.08100 | 0.06480 | 0.06480 | -20.685% | 20,000 | -34.676% |
| 2026-03-19 | 0.08170 | 0.08170 | 0.08170 | 0.08170 | +8.933% | 30,000 | -48.188% |
| 2026-03-17 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +4.167% | 1,000 | -43.560% |
| 2026-03-10 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +2.857% | 300 | -41.208% |
| 2026-03-05 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +3.858% | 55,000 | -39.529% |
| 2026-03-03 | 0.08160 | 0.08160 | 0.06740 | 0.06740 | -25.111% | 31,000 | -37.196% |
| 2026-02-27 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +3.567% | 125,000 | -52.967% |
| 2026-02-26 | 0.08690 | 0.08690 | 0.08690 | 0.08690 | +1.164% | 10,000 | -51.289% |
| 2026-02-25 | 0.08590 | 0.08590 | 0.08590 | 0.08590 | -21.445% | 6,000 | -50.722% |
| 2026-02-24 | 0.08950 | 0.10935 | 0.08940 | 0.10935 | +1.156% | 22,000 | -61.289% |
| 2026-02-11 | 0.10810 | 0.10810 | 0.10810 | 0.10810 | +35.379% | 1,010 | -60.842% |
| 2026-02-10 | 0.07985 | 0.07985 | 0.07985 | 0.07985 | -12.541% | 18,000 | -46.988% |
| 2026-02-09 | 0.09130 | 0.09130 | 0.09130 | 0.09130 | -17.000% | 100 | -53.636% |
| 2026-01-30 | 0.10446 | 0.11000 | 0.10165 | 0.11000 | +5.668% | 2,200 | -61.518% |
| 2026-01-29 | 0.10410 | 0.10410 | 0.10410 | 0.10410 | +20.626% | 1,010 | -59.337% |
| 2026-01-27 | 0.12560 | 0.12560 | 0.08630 | 0.08630 | -3.790% | 3,513 | -50.950% |
| 2026-01-26 | 0.10768 | 0.10768 | 0.08970 | 0.08970 | -12.743% | 8,100 | -52.809% |
| 2026-01-22 | 0.10280 | 0.10280 | 0.10280 | 0.10280 | -7.262% | 2,276 | -58.823% |
| 2026-01-21 | 0.09080 | 0.11085 | 0.09080 | 0.11085 | +30.504% | 2,290 | -61.813% |
| 2026-01-20 | 0.08494 | 0.08494 | 0.08494 | 0.08494 | -4.562% | 1,500 | -50.165% |
| 2026-01-16 | 0.08830 | 0.08900 | 0.08830 | 0.08900 | +6.079% | 10,011 | -52.438% |
| 2026-01-12 | 0.08390 | 0.08390 | 0.08390 | 0.08390 | +0.359% | 1,500 | -49.547% |
| 2026-01-09 | 0.08360 | 0.08360 | 0.08360 | 0.08360 | +0.966% | 3,500 | -49.366% |
| 2026-01-05 | 0.08280 | 0.08280 | 0.08280 | 0.08280 | -13.335% | 15,000 | -48.877% |
| 2025-12-31 | 0.08300 | 0.09554 | 0.08300 | 0.09554 | -7.243% | 1,016 | -55.694% |
| 2025-12-30 | 0.07960 | 0.10300 | 0.07960 | 0.10300 | +24.697% | 4,078 | -58.903% |
| 2025-12-26 | 0.08260 | 0.08260 | 0.08260 | 0.08260 | +18.000% | 4,999 | -48.753% |
| 2025-12-23 | 0.07145 | 0.07660 | 0.06725 | 0.07000 | 0.000% | 15,851 | -39.529% |
| 2025-12-22 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -11.510% | 616 | -39.529% |
| 2025-12-19 | 0.08290 | 0.08290 | 0.07610 | 0.07910 | -29.263% | 135,200 | -46.489% |
| 2025-12-09 | 0.10000 | 0.11645 | 0.09290 | 0.11183 | +47.145% | 171,200 | -62.148% |
| 2025-12-08 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | -31.961% | 4,005 | -44.303% |
| 2025-12-05 | 0.11170 | 0.11170 | 0.11170 | 0.11170 | -5.178% | 100 | -62.104% |
| 2025-12-03 | 0.13050 | 0.13050 | 0.11780 | 0.11780 | +1.504% | 6,900 | -64.066% |
| 2025-12-02 | 0.11606 | 0.11606 | 0.11606 | 0.11606 | +13.446% | 19,000 | -63.526% |
| 2025-11-28 | 0.13050 | 0.13050 | 0.10230 | 0.10230 | -7.000% | 59,806 | -58.622% |
| 2025-11-20 | 0.11785 | 0.11785 | 0.11000 | 0.11000 | +11.268% | 1,228 | -61.518% |
| 2025-11-18 | 0.09886 | 0.09886 | 0.09886 | 0.09886 | -25.549% | 1,000 | -57.182% |
| 2025-11-17 | 0.13278 | 0.13278 | 0.13278 | 0.13278 | +51.928% | 57,950 | -68.121% |
| 2025-11-14 | 0.08740 | 0.08740 | 0.08740 | 0.08740 | +0.344% | 1,000 | -51.568% |
| 2025-11-10 | 0.12798 | 0.12798 | 0.08710 | 0.08710 | -41.933% | 36,300 | -51.401% |
| 2025-11-06 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +43.130% | 8,298 | -71.780% |
| 2025-11-04 | 0.10480 | 0.10480 | 0.10480 | 0.10480 | -2.873% | 500 | -59.609% |
| 2025-10-31 | 0.10790 | 0.10790 | 0.10790 | 0.10790 | +18.882% | 4,999 | -60.769% |
| 2025-10-30 | 0.09076 | 0.09076 | 0.09076 | 0.09076 | -20.300% | 590 | -53.362% |
| 2025-10-22 | 0.11388 | 0.11388 | 0.11388 | 0.11388 | +51.840% | 30,000 | -62.829% |
| 2025-10-17 | 0.12245 | 0.12245 | 0.07490 | 0.07500 | -25.000% | 67,000 | -43.560% |
| 2025-10-16 | 0.11633 | 0.11890 | 0.10000 | 0.10000 | -8.479% | 18,254 | -57.670% |
| 2025-10-15 | 0.10000 | 0.10927 | 0.09530 | 0.10927 | -8.103% | 51,800 | -61.259% |
| 2025-10-14 | 0.12000 | 0.12000 | 0.11890 | 0.11890 | +5.708% | 3,538 | -64.399% |
| 2025-10-09 | 0.11870 | 0.11870 | 0.11248 | 0.11248 | +19.915% | 5,100 | -62.367% |
| 2025-10-08 | 0.09380 | 0.09380 | 0.09380 | 0.09380 | +0.536% | 110 | -54.872% |
| 2025-10-06 | 0.09330 | 0.09330 | 0.09330 | 0.09330 | -6.700% | 11,500 | -54.630% |
| 2025-10-03 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -5.660% | 500 | -57.670% |
| 2025-09-25 | 0.10600 | 0.10600 | 0.10600 | 0.10600 | -29.333% | 8,000 | -60.066% |
| 2025-09-24 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -5.363% | 10,000 | -71.780% |
| 2025-09-18 | 0.15850 | 0.15850 | 0.15850 | 0.15850 | -0.938% | 8,000 | -73.293% |
| 2025-09-17 | 0.14310 | 0.16000 | 0.14310 | 0.16000 | +60.000% | 31,000 | -73.544% |
| 2025-09-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -23.077% | 157 | -57.670% |
| 2025-09-08 | 0.11620 | 0.13000 | 0.11500 | 0.13000 | 0.000% | 7,500 | -67.438% |
| 2025-09-05 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 500 | -67.438% |
| 2025-09-03 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -4.450% | 4,021 | -67.438% |
| 2025-09-02 | 0.13606 | 0.13606 | 0.13606 | 0.13606 | -8.009% | 6,209 | -68.888% |
| 2025-08-29 | 0.13330 | 0.15656 | 0.13330 | 0.14790 | +27.742% | 46,258 | -71.379% |
| 2025-08-28 | 0.13000 | 0.13000 | 0.11578 | 0.11578 | -10.318% | 3,200 | -63.439% |
| 2025-08-26 | 0.13930 | 0.13930 | 0.12910 | 0.12910 | +11.408% | 30,500 | -67.211% |
| 2025-08-25 | 0.15000 | 0.15000 | 0.11588 | 0.11588 | -22.747% | 5,814 | -63.471% |
| 2025-08-19 | 0.14930 | 0.15000 | 0.12000 | 0.15000 | +27.986% | 47,809 | -71.780% |
| 2025-08-14 | 0.12000 | 0.12000 | 0.11720 | 0.11720 | -2.333% | 5,465 | -63.882% |
| 2025-08-12 | 0.12000 | 0.12000 | 0.11000 | 0.12000 | -27.317% | 184,000 | -64.725% |
| 2025-08-06 | 0.17960 | 0.17960 | 0.13500 | 0.16510 | -13.128% | 83,500 | -74.361% |
| 2025-08-05 | 0.11960 | 0.19005 | 0.09510 | 0.19005 | +22.534% | 78,695 | -77.727% |
| 2025-08-04 | 0.07000 | 0.25000 | 0.07000 | 0.15510 | +343.143% | 630,168 | -72.708% |
| 2025-08-01 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +7.692% | 5,100 | +20.943% |
| 2025-07-29 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -7.143% | 200 | +30.246% |
| 2025-07-28 | 0.03000 | 0.07720 | 0.02100 | 0.03500 | +75.000% | 115,492 | +20.943% |
| 2025-07-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | +111.650% |
| 2025-07-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -4.762% | 8,000 | +111.650% |
| 2025-07-08 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -58.000% | 210 | +101.571% |
| 2025-07-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -29.028% | 5,000 | -15.340% |
| 2025-07-03 | 0.07045 | 0.07045 | 0.07045 | 0.07045 | +291.389% | 1,000 | -39.915% |
| 2025-06-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 100 | +135.167% |
| 2025-06-09 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -45.619% | 9,461 | +135.167% |
| 2025-06-05 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | -52.714% | 6,125 | +27.885% |
| 2025-06-03 | 0.05100 | 0.07000 | 0.05100 | 0.07000 | +16.667% | 20,000 | -39.529% |
| 2025-06-02 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -18.809% | 100 | -29.450% |
| 2025-05-29 | 0.10730 | 0.12960 | 0.01600 | 0.07390 | -6.218% | 55,654 | -42.720% |
| 2025-05-27 | 0.08000 | 0.08000 | 0.07880 | 0.07880 | 0.000% | 21,296 | -46.282% |
| 2025-05-23 | 0.12960 | 0.12960 | 0.07880 | 0.07880 | +21.231% | 70,503 | -46.282% |
| 2025-05-16 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +44.444% | 400 | -34.877% |
| 2025-05-09 | 0.08480 | 0.08480 | 0.04500 | 0.04500 | -57.143% | 600 | -5.933% |
| 2025-05-08 | 0.04800 | 0.10500 | 0.04800 | 0.10500 | +110.000% | 20,125 | -59.686% |
| 2025-05-07 | 0.06174 | 0.27000 | 0.02960 | 0.05000 | +25.000% | 25,125 | -15.340% |
| 2025-05-06 | 0.03750 | 0.04000 | 0.03750 | 0.04000 | +233.333% | 30,000 | +5.825% |
| 2025-05-05 | 0.50000 | 0.50000 | 0.01000 | 0.01200 | -45.455% | 179,969 | +252.750% |
| 2025-04-23 | 0.01000 | 0.02200 | 0.01000 | 0.02200 | +120.000% | 1,000 | +92.409% |
| 2025-04-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 783 | +323.300% |
| 2025-04-14 | 0.01000 | 0.01000 | 0.00170 | 0.01000 | +488.235% | 59,480 | +323.300% |
| 2025-04-09 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -96.600% | 5,625 | +2390.000% |
| 2025-04-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +3025.000% | 300 | -15.340% |
| 2025-03-24 | 0.08000 | 0.08000 | 0.00160 | 0.00160 | -98.720% | 57,600 | +2545.625% |
| 2025-03-20 | 0.10250 | 0.12500 | 0.10250 | 0.12500 | +56.250% | 10,042 | -66.136% |
| 2025-02-28 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -4.421% | 10,000 | -47.088% |
| 2025-02-03 | 0.08370 | 0.08370 | 0.08370 | 0.08370 | +0.843% | 150 | -49.427% |
| 2025-01-27 | 0.09000 | 0.09000 | 0.08300 | 0.08300 | -22.791% | 1,200 | -49.000% |
| 2025-01-23 | 0.10750 | 0.10750 | 0.10750 | 0.10750 | -7.804% | 7,200 | -60.623% |
| 2025-01-22 | 0.08190 | 0.11660 | 0.08190 | 0.11660 | +60.828% | 30,732 | -63.696% |
| 2025-01-17 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | -13.433% | 20,266 | -41.614% |
| 2025-01-16 | 0.08375 | 0.08375 | 0.08375 | 0.08375 | -6.944% | 1,000 | -49.457% |
| 2025-01-03 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +50.000% | 5,000 | -52.967% |
| 2024-12-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.692% | 21,000 | -29.450% |
| 2024-12-27 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -13.333% | 22,000 | -34.877% |
| 2024-12-19 | 0.07000 | 0.07500 | 0.06660 | 0.07500 | -1.316% | 39,450 | -43.560% |
| 2024-12-16 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | -30.909% | 7,850 | -44.303% |
| 2024-12-13 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +72.279% | 505 | -61.518% |
| 2024-12-12 | 0.07820 | 0.07820 | 0.06385 | 0.06385 | -11.319% | 2,700 | -33.704% |
| 2024-12-06 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -4.000% | 150 | -41.208% |
| 2024-11-27 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +27.119% | 150 | -43.560% |
| 2024-11-26 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +1.724% | 5,000 | -28.254% |
| 2024-11-25 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -31.483% | 48,000 | -27.017% |
| 2024-11-22 | 0.08465 | 0.08465 | 0.08465 | 0.08465 | +13.716% | 1,000 | -49.994% |
| 2024-11-11 | 0.11000 | 0.11000 | 0.07444 | 0.07444 | -29.037% | 25,200 | -43.135% |
| 2024-11-04 | 0.10000 | 0.10490 | 0.10000 | 0.10490 | +4.900% | 4,725 | -59.647% |
| 2024-11-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +3.413% | 6,500 | -57.670% |
| 2024-10-22 | 0.09670 | 0.09670 | 0.09670 | 0.09670 | -3.300% | 1,001 | -56.225% |
| 2024-10-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 3,250 | -57.670% |
| 2024-10-16 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +2.960% | 40,000 | -47.088% |
| 2024-10-15 | 0.07770 | 0.07770 | 0.07770 | 0.07770 | -4.074% | 1,300 | -45.521% |
| 2024-10-09 | 0.06300 | 0.08100 | 0.06300 | 0.08100 | -6.897% | 400 | -47.741% |
| 2024-09-26 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | +23.932% | 10,010 | -51.345% |
| 2024-09-12 | 0.07020 | 0.07020 | 0.07020 | 0.07020 | +20.432% | 6,000 | -39.701% |
| 2024-09-09 | 0.05829 | 0.05829 | 0.05829 | 0.05829 | -22.280% | 17,550 | -27.380% |
| 2024-09-03 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +2.459% | 755 | -43.560% |
| 2024-08-27 | 0.07320 | 0.07320 | 0.07320 | 0.07320 | +0.068% | 500 | -42.172% |
| 2024-08-14 | 0.07315 | 0.07315 | 0.07315 | 0.07315 | +12.538% | 200 | -42.133% |
| 2024-08-07 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.514% | 2,115 | -34.877% |
| 2024-07-26 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | 0.000% | 285 | -29.332% |
| 2024-07-25 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | +26.907% | 100 | -29.332% |
| 2024-07-18 | 0.04720 | 0.04720 | 0.04720 | 0.04720 | -32.571% | 400 | -10.318% |
| 2024-07-15 | 0.09600 | 0.09600 | 0.07000 | 0.07000 | +37.255% | 5,400 | -39.529% |
| 2024-07-11 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | 0.000% | 800 | -17.000% |
| 2024-07-09 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +2.000% | 2,000 | -17.000% |
| 2024-07-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -6.959% | 32,400 | -15.340% |
| 2024-06-28 | 0.05374 | 0.05374 | 0.05374 | 0.05374 | -19.791% | 1,000 | -21.232% |
| 2024-06-26 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +2.290% | 3,400 | -36.821% |
| 2024-06-25 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | -6.429% | 100 | -35.374% |
| 2024-06-21 | 0.07600 | 0.09410 | 0.07000 | 0.07000 | 0.000% | 64,954 | -39.529% |
| 2024-06-20 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -10.600% | 100 | -39.529% |
| 2024-06-18 | 0.07830 | 0.07830 | 0.07830 | 0.07830 | -3.070% | 142 | -45.939% |
| 2024-06-17 | 0.08078 | 0.08078 | 0.08078 | 0.08078 | +0.975% | 500 | -47.598% |
| 2024-06-10 | 0.08305 | 0.08305 | 0.07665 | 0.08000 | +1.266% | 15,032 | -47.088% |
| 2024-06-07 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | -8.459% | 2,500 | -46.418% |
| 2024-06-04 | 0.08630 | 0.08630 | 0.08630 | 0.08630 | -6.298% | 4,000 | -50.950% |
| 2024-05-30 | 0.09210 | 0.09210 | 0.09210 | 0.09210 | -7.623% | 1,100 | -54.039% |
| 2024-05-24 | 0.09970 | 0.09970 | 0.09970 | 0.09970 | +9.440% | 2,000 | -57.543% |
| 2024-05-20 | 0.09110 | 0.09110 | 0.09110 | 0.09110 | +1.674% | 4,510 | -53.535% |
| 2024-05-13 | 0.08960 | 0.08960 | 0.08960 | 0.08960 | -8.478% | 5,000 | -52.757% |
| 2024-05-06 | 0.08250 | 0.09790 | 0.08250 | 0.09790 | +0.720% | 3,000 | -56.762% |
| 2024-05-03 | 0.09720 | 0.09720 | 0.09720 | 0.09720 | +0.725% | 40,000 | -56.451% |
| 2024-04-30 | 0.07662 | 0.09650 | 0.07662 | 0.09650 | -1.329% | 670 | -56.135% |
| 2024-04-29 | 0.09666 | 0.09780 | 0.09666 | 0.09780 | +1.127% | 2,500 | -56.718% |
| 2024-04-26 | 0.09329 | 0.09671 | 0.08659 | 0.09671 | +6.509% | 20,624 | -56.230% |
| 2024-04-25 | 0.09080 | 0.09080 | 0.09080 | 0.09080 | -18.272% | 2,000 | -53.381% |
| 2024-04-22 | 0.11110 | 0.11110 | 0.11110 | 0.11110 | +22.357% | 2,000 | -61.899% |
| 2024-04-19 | 0.09080 | 0.09080 | 0.09080 | 0.09080 | -29.612% | 4,200 | -53.381% |
| 2024-04-15 | 0.10460 | 0.12950 | 0.10460 | 0.12900 | -4.374% | 29,080 | -67.186% |
| 2024-04-03 | 0.13000 | 0.13490 | 0.12119 | 0.13490 | +23.648% | 16,038 | -68.621% |
| 2024-04-02 | 0.10910 | 0.10910 | 0.10910 | 0.10910 | -5.492% | 2,500 | -61.201% |
| 2024-04-01 | 0.11544 | 0.11544 | 0.11544 | 0.11544 | +6.691% | 2,000 | -63.332% |
| 2024-03-27 | 0.10820 | 0.10820 | 0.10820 | 0.10820 | -22.326% | 3,000 | -60.878% |
| 2024-03-26 | 0.13940 | 0.13940 | 0.13930 | 0.13930 | +32.920% | 9,000 | -69.612% |
| 2024-03-25 | 0.10480 | 0.10480 | 0.10480 | 0.10480 | -17.610% | 2,060 | -59.609% |
| 2024-03-19 | 0.10949 | 0.12720 | 0.10949 | 0.12720 | -5.075% | 62,699 | -66.722% |
| 2024-03-01 | 0.10380 | 0.13480 | 0.10380 | 0.13400 | -5.501% | 48,391 | -68.410% |
| 2024-02-21 | 0.14180 | 0.14180 | 0.14180 | 0.14180 | +17.579% | 10,000 | -70.148% |
| 2024-02-16 | 0.12500 | 0.12500 | 0.10460 | 0.12060 | -5.114% | 62,000 | -64.900% |
| 2024-02-13 | 0.12710 | 0.12710 | 0.12710 | 0.12710 | -10.870% | 847 | -66.696% |
| 2024-02-07 | 0.12600 | 0.14260 | 0.12600 | 0.14260 | +0.394% | 20,000 | -70.316% |
| 2024-02-01 | 0.14204 | 0.14204 | 0.14204 | 0.14204 | +16.426% | 250 | -70.199% |
| 2024-01-26 | 0.14272 | 0.14272 | 0.12200 | 0.12200 | -15.042% | 870 | -65.303% |
| 2024-01-25 | 0.13000 | 0.14360 | 0.11950 | 0.14360 | +1.844% | 16,500 | -70.522% |
| 2024-01-24 | 0.14100 | 0.14100 | 0.14100 | 0.14100 | +4.833% | 8,000 | -69.979% |
| 2024-01-23 | 0.13000 | 0.13450 | 0.13000 | 0.13450 | -10.094% | 8,700 | -68.528% |
| 2024-01-22 | 0.14130 | 0.15177 | 0.13000 | 0.14960 | -7.138% | 49,224 | -71.705% |
| 2024-01-19 | 0.14130 | 0.16110 | 0.14130 | 0.16110 | +0.187% | 66,500 | -73.724% |
| 2024-01-18 | 0.16080 | 0.16080 | 0.16080 | 0.16080 | +4.756% | 20,000 | -73.675% |
| 2024-01-17 | 0.16690 | 0.16690 | 0.15350 | 0.15350 | -6.800% | 5,844 | -72.423% |
| 2024-01-12 | 0.16680 | 0.16690 | 0.14866 | 0.16470 | +17.224% | 63,500 | -74.299% |
| 2024-01-05 | 0.14220 | 0.14220 | 0.14050 | 0.14050 | -8.170% | 10,342 | -69.872% |
| 2024-01-04 | 0.15300 | 0.15300 | 0.15300 | 0.15300 | -7.942% | 750 | -72.333% |
| 2024-01-02 | 0.16620 | 0.16620 | 0.16620 | 0.16620 | +2.910% | 30,000 | -74.531% |
| 2023-12-29 | 0.18900 | 0.18900 | 0.15620 | 0.16150 | -10.921% | 17,698 | -73.789% |
| 2023-12-28 | 0.18130 | 0.18130 | 0.18130 | 0.18130 | +25.034% | 2,000 | -76.652% |
| 2023-12-27 | 0.14800 | 0.18000 | 0.14500 | 0.14500 | -12.334% | 20,990 | -70.807% |
| 2023-12-26 | 0.14236 | 0.16540 | 0.14236 | 0.16540 | +10.267% | 22,400 | -74.407% |
| 2023-12-21 | 0.15399 | 0.15399 | 0.15000 | 0.15000 | +3.591% | 5,100 | -71.780% |
| 2023-12-20 | 0.17500 | 0.17500 | 0.14480 | 0.14480 | -6.581% | 2,769 | -70.767% |
| 2023-12-19 | 0.14239 | 0.16000 | 0.14239 | 0.15500 | -5.775% | 87,500 | -72.690% |
| 2023-12-18 | 0.15240 | 0.16450 | 0.15240 | 0.16450 | +5.733% | 15,800 | -74.267% |
| 2023-12-15 | 0.18485 | 0.18485 | 0.15558 | 0.15558 | -7.005% | 8,690 | -72.792% |
| 2023-12-14 | 0.16730 | 0.16730 | 0.16730 | 0.16730 | -5.159% | 200 | -74.698% |
| 2023-12-13 | 0.14700 | 0.17640 | 0.14700 | 0.17640 | +3.765% | 22,968 | -76.003% |
| 2023-12-12 | 0.16230 | 0.17000 | 0.14500 | 0.17000 | +13.538% | 64,750 | -75.100% |
| 2023-12-08 | 0.14973 | 0.14973 | 0.14973 | 0.14973 | -10.395% | 200 | -71.729% |
| 2023-12-06 | 0.16710 | 0.16710 | 0.16710 | 0.16710 | -4.514% | 503 | -74.668% |
| 2023-12-01 | 0.17104 | 0.17920 | 0.17104 | 0.17500 | 0.000% | 30,000 | -75.811% |
| 2023-11-29 | 0.16100 | 0.17570 | 0.16100 | 0.17500 | +21.359% | 15,968 | -75.811% |
| 2023-11-28 | 0.14420 | 0.14420 | 0.14420 | 0.14420 | +10.923% | 5,000 | -70.645% |
| 2023-11-21 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -2.314% | 100 | -67.438% |
| 2023-11-17 | 0.13293 | 0.13308 | 0.13293 | 0.13308 | -5.012% | 8,000 | -68.192% |
| 2023-11-15 | 0.13000 | 0.14010 | 0.13000 | 0.14010 | +7.771% | 2,000 | -69.786% |
| 2023-11-14 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 223 | -67.438% |
| 2023-11-13 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -3.882% | 1,500 | -67.438% |
| 2023-11-10 | 0.13525 | 0.13525 | 0.13525 | 0.13525 | -16.046% | 1,003 | -68.702% |
| 2023-11-01 | 0.16110 | 0.16110 | 0.16110 | 0.16110 | +3.468% | 700 | -73.724% |
| 2023-10-30 | 0.15570 | 0.15570 | 0.15570 | 0.15570 | +11.413% | 5,000 | -72.813% |
| 2023-10-26 | 0.13975 | 0.13975 | 0.13975 | 0.13975 | -0.107% | 500 | -69.710% |
| 2023-10-17 | 0.13990 | 0.13990 | 0.13990 | 0.13990 | -2.780% | 3,000 | -69.743% |
| 2023-10-13 | 0.13000 | 0.14390 | 0.13000 | 0.14390 | +3.154% | 1,308 | -70.584% |
| 2023-10-06 | 0.13860 | 0.16000 | 0.13860 | 0.13950 | -9.134% | 3,000 | -69.656% |
| 2023-10-04 | 0.13800 | 0.15700 | 0.13000 | 0.15352 | +11.249% | 113,000 | -72.428% |
| 2023-09-27 | 0.13800 | 0.13800 | 0.13800 | 0.13800 | -8.427% | 1,033 | -69.326% |
| 2023-09-26 | 0.15070 | 0.15070 | 0.15070 | 0.15070 | +1.824% | 1,000 | -71.911% |
| 2023-09-22 | 0.15000 | 0.16150 | 0.14490 | 0.14800 | -10.303% | 10,532 | -71.399% |
| 2023-09-21 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | 0.000% | 6,000 | -74.345% |
| 2023-09-20 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | 0.000% | 500 | -74.345% |
| 2023-09-19 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -3.226% | 52,000 | -74.345% |
| 2023-09-18 | 0.16100 | 0.17050 | 0.16100 | 0.17050 | +11.365% | 46,200 | -75.173% |
| 2023-09-15 | 0.15893 | 0.16110 | 0.15310 | 0.15310 | -17.688% | 50,630 | -72.351% |
| 2023-09-13 | 0.16000 | 0.18600 | 0.16000 | 0.18600 | +14.110% | 45,500 | -77.242% |
| 2023-09-12 | 0.14149 | 0.16300 | 0.14149 | 0.16300 | +12.414% | 330,824 | -74.031% |
| 2023-09-11 | 0.14108 | 0.15000 | 0.11700 | 0.14500 | +2.546% | 645,343 | -70.807% |
| 2023-09-08 | 0.11395 | 0.14140 | 0.10900 | 0.14140 | +16.474% | 270,695 | -70.064% |
| 2023-09-07 | 0.13285 | 0.13285 | 0.12140 | 0.12140 | -6.615% | 15,005 | -65.132% |
| 2023-09-05 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.275% | 400 | -67.438% |
| 2023-08-31 | 0.14020 | 0.14020 | 0.14020 | 0.14020 | -11.266% | 500 | -69.807% |
| 2023-08-23 | 0.15800 | 0.15800 | 0.15800 | 0.15800 | +13.956% | 5,000 | -73.209% |
| 2023-08-18 | 0.13140 | 0.13865 | 0.13140 | 0.13865 | -16.926% | 2,864 | -69.470% |
| 2023-08-11 | 0.13650 | 0.16690 | 0.13650 | 0.16690 | +32.460% | 7,000 | -74.638% |
| 2023-08-10 | 0.12600 | 0.12600 | 0.12600 | 0.12600 | -24.551% | 100 | -66.405% |
| 2023-08-03 | 0.12920 | 0.16700 | 0.12920 | 0.16700 | +1.991% | 8,100 | -74.653% |
| 2023-07-31 | 0.17100 | 0.17100 | 0.16374 | 0.16374 | -3.682% | 117,302 | -74.148% |
| 2023-07-28 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +12.256% | 99,049 | -75.100% |
| 2023-07-27 | 0.14900 | 0.15360 | 0.12780 | 0.15144 | +14.208% | 281,659 | -72.048% |
| 2023-07-17 | 0.15300 | 0.15300 | 0.13260 | 0.13260 | -12.127% | 41,446 | -68.077% |
| 2023-07-14 | 0.14290 | 0.15090 | 0.14290 | 0.15090 | +16.166% | 6,500 | -71.948% |
| 2023-07-13 | 0.12990 | 0.12990 | 0.12990 | 0.12990 | -2.551% | 500 | -67.413% |
| 2023-07-12 | 0.13330 | 0.13330 | 0.13330 | 0.13330 | +0.377% | 500 | -68.245% |
| 2023-07-11 | 0.13280 | 0.13280 | 0.13280 | 0.13280 | -17.000% | 1,150 | -68.125% |
| 2023-07-03 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +6.667% | 5,000 | -73.544% |
| 2023-06-30 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +14.626% | 10,000 | -71.780% |
| 2023-06-29 | 0.13086 | 0.13086 | 0.13086 | 0.13086 | -11.879% | 1,000 | -67.652% |
| 2023-06-26 | 0.15690 | 0.15690 | 0.14850 | 0.14850 | +2.484% | 135,000 | -71.495% |
| 2023-06-21 | 0.14490 | 0.14490 | 0.14490 | 0.14490 | -0.889% | 6,000 | -70.787% |
| 2023-06-20 | 0.11570 | 0.14620 | 0.11570 | 0.14620 | +14.487% | 14,331 | -71.047% |
| 2023-06-14 | 0.12770 | 0.12770 | 0.12770 | 0.12770 | -14.867% | 1,500 | -66.852% |
| 2023-06-12 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -10.926% | 5,000 | -71.780% |
| 2023-06-07 | 0.15340 | 0.16840 | 0.12430 | 0.16840 | +9.850% | 15,500 | -74.863% |
| 2023-06-02 | 0.15330 | 0.15330 | 0.15330 | 0.15330 | -7.817% | 3,500 | -72.387% |
| 2023-06-01 | 0.16630 | 0.16630 | 0.16630 | 0.16630 | +8.057% | 1,000 | -74.546% |
| 2023-05-31 | 0.12000 | 0.15390 | 0.12000 | 0.15390 | -7.289% | 30,645 | -72.495% |
| 2023-05-30 | 0.14300 | 0.16600 | 0.11570 | 0.16600 | -6.742% | 46,100 | -74.500% |
| 2023-05-26 | 0.11370 | 0.17800 | 0.11040 | 0.17800 | -5.319% | 29,040 | -76.219% |
| 2023-05-24 | 0.18800 | 0.18800 | 0.18800 | 0.18800 | -1.053% | 125 | -77.484% |
| 2023-05-22 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -12.844% | 2,600 | -77.721% |
| 2023-05-11 | 0.14000 | 0.22010 | 0.13990 | 0.21800 | +51.916% | 96,147 | -80.583% |
| 2023-05-05 | 0.14190 | 0.14350 | 0.11428 | 0.14350 | +38.380% | 65,150 | -70.502% |
| 2023-05-04 | 0.10370 | 0.10370 | 0.10370 | 0.10370 | -28.483% | 265 | -59.180% |
| 2023-05-02 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | -1.361% | 172 | -70.807% |
| 2023-04-27 | 0.11750 | 0.14700 | 0.11750 | 0.14700 | -2.390% | 59,000 | -71.204% |
| 2023-04-25 | 0.15060 | 0.15060 | 0.15060 | 0.15060 | +6.884% | 200 | -71.892% |
| 2023-04-24 | 0.11470 | 0.14090 | 0.11334 | 0.14090 | -0.775% | 37,600 | -69.957% |
| 2023-04-19 | 0.14200 | 0.14200 | 0.14200 | 0.14200 | 0.000% | 2,000 | -70.190% |
| 2023-04-18 | 0.14700 | 0.14700 | 0.11880 | 0.14200 | +0.534% | 15,007 | -70.190% |
| 2023-04-14 | 0.14125 | 0.14125 | 0.14125 | 0.14125 | -0.531% | 5,000 | -70.031% |
| 2023-04-13 | 0.14200 | 0.14200 | 0.14200 | 0.14200 | +0.353% | 60,000 | -70.190% |
| 2023-04-12 | 0.13690 | 0.14150 | 0.13685 | 0.14150 | +3.360% | 35,000 | -70.085% |
| 2023-04-11 | 0.13690 | 0.13690 | 0.13690 | 0.13690 | +0.959% | 15,000 | -69.080% |
| 2023-04-10 | 0.12580 | 0.13690 | 0.12580 | 0.13560 | +11.229% | 25,100 | -68.783% |
| 2023-04-06 | 0.12360 | 0.13600 | 0.12134 | 0.12191 | -2.560% | 89,200 | -65.278% |
| 2023-04-05 | 0.12511 | 0.12511 | 0.12511 | 0.12511 | -8.676% | 2,580 | -66.167% |
| 2023-04-04 | 0.11180 | 0.14100 | 0.10820 | 0.13700 | +32.815% | 48,759 | -69.102% |
| 2023-04-03 | 0.10590 | 0.10600 | 0.09590 | 0.10315 | +14.888% | 144,000 | -58.963% |
| 2023-03-29 | 0.08978 | 0.08978 | 0.08978 | 0.08978 | +3.200% | 8,000 | -52.854% |
| 2023-03-28 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | +1.695% | 10,000 | -51.345% |
| 2023-03-24 | 0.10840 | 0.10840 | 0.08555 | 0.08555 | -4.199% | 35,900 | -50.520% |
| 2023-03-20 | 0.08930 | 0.08930 | 0.08930 | 0.08930 | -21.735% | 500 | -52.598% |
| 2023-03-15 | 0.12000 | 0.12000 | 0.11410 | 0.11410 | -1.298% | 4,000 | -62.901% |
| 2023-03-14 | 0.11560 | 0.11560 | 0.11560 | 0.11560 | -3.667% | 10,000 | -63.382% |
| 2023-03-13 | 0.13250 | 0.13250 | 0.12000 | 0.12000 | -10.714% | 9,200 | -64.725% |
| 2023-03-09 | 0.13725 | 0.13725 | 0.12710 | 0.13440 | +31.959% | 26,000 | -68.504% |
| 2023-03-02 | 0.10185 | 0.10185 | 0.10185 | 0.10185 | -9.063% | 200 | -58.439% |
| 2023-03-01 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | -10.256% | 5,000 | -62.205% |
| 2023-02-24 | 0.12480 | 0.12480 | 0.12480 | 0.12480 | -11.035% | 159 | -66.082% |
| 2023-02-23 | 0.14028 | 0.14028 | 0.14028 | 0.14028 | +3.600% | 3,096 | -69.825% |
| 2023-02-16 | 0.12870 | 0.13541 | 0.12870 | 0.13541 | +5.211% | 6,234 | -68.738% |
| 2023-02-13 | 0.12870 | 0.12870 | 0.12870 | 0.12870 | -9.110% | 200 | -67.110% |
| 2023-02-09 | 0.14300 | 0.14300 | 0.14160 | 0.14160 | -17.818% | 5,500 | -70.106% |
| 2023-02-03 | 0.17230 | 0.17230 | 0.17230 | 0.17230 | -2.820% | 5,076 | -75.432% |
| 2023-01-31 | 0.17730 | 0.17730 | 0.17730 | 0.17730 | -2.422% | 676 | -76.125% |
| 2023-01-27 | 0.18170 | 0.18170 | 0.18170 | 0.18170 | +4.186% | 825 | -76.703% |
| 2023-01-25 | 0.17440 | 0.17440 | 0.17440 | 0.17440 | -0.343% | 4,000 | -75.728% |
| 2023-01-24 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | +2.941% | 28,000 | -75.811% |
| 2023-01-23 | 0.16850 | 0.18050 | 0.16850 | 0.17000 | +5.754% | 21,560 | -75.100% |
| 2023-01-12 | 0.16000 | 0.16075 | 0.16000 | 0.16075 | -4.384% | 71,600 | -73.667% |
| 2023-01-11 | 0.18030 | 0.18030 | 0.16812 | 0.16812 | +5.075% | 2,125 | -74.822% |
| 2023-01-10 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -13.560% | 8,500 | -73.544% |
| 2023-01-05 | 0.18940 | 0.18940 | 0.18510 | 0.18510 | -2.579% | 1,000 | -77.131% |
| 2023-01-03 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -15.046% | 400 | -77.721% |
| 2022-12-30 | 0.26500 | 0.26500 | 0.22365 | 0.22365 | +5.995% | 950 | -81.073% |
| 2022-12-29 | 0.19290 | 0.21100 | 0.19290 | 0.21100 | -2.585% | 2,100 | -79.938% |
| 2022-12-28 | 0.21660 | 0.21660 | 0.21660 | 0.21660 | +35.375% | 350 | -80.457% |
| 2022-12-27 | 0.20300 | 0.21590 | 0.16000 | 0.16000 | -36.000% | 895 | -73.544% |
| 2022-12-23 | 0.12100 | 0.25000 | 0.12100 | 0.25000 | +184.414% | 12,050 | -83.068% |
| 2022-12-21 | 0.08790 | 0.08790 | 0.08790 | 0.08790 | +20.535% | 400 | -51.843% |
| 2022-12-20 | 0.07293 | 0.07293 | 0.07293 | 0.07293 | -1.652% | 601 | -41.954% |
| 2022-12-19 | 0.08140 | 0.08140 | 0.07415 | 0.07415 | -4.936% | 2,755 | -42.913% |
| 2022-12-14 | 0.07820 | 0.07820 | 0.07800 | 0.07800 | +15.641% | 10,100 | -45.731% |
| 2022-12-13 | 0.07687 | 0.07687 | 0.06745 | 0.06745 | -20.647% | 17,543 | -37.242% |
| 2022-12-09 | 0.09400 | 0.09400 | 0.08500 | 0.08500 | -5.556% | 14,600 | -50.200% |
| 2022-12-08 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -25.000% | 21,500 | -52.967% |
| 2022-12-02 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 4,610 | -64.725% |
| 2022-12-01 | 0.13000 | 0.13000 | 0.11355 | 0.12000 | -10.448% | 2,600 | -64.725% |
| 2022-11-29 | 0.13400 | 0.13400 | 0.13400 | 0.13400 | -3.632% | 500 | -68.410% |
| 2022-11-18 | 0.13905 | 0.13905 | 0.13905 | 0.13905 | +15.875% | 1,000 | -69.558% |
| 2022-11-07 | 0.12000 | 0.12400 | 0.12000 | 0.12000 | 0.000% | 32,331 | -64.725% |
| 2022-11-01 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +18.577% | 20,000 | -64.725% |
| 2022-10-28 | 0.10120 | 0.10120 | 0.10120 | 0.10120 | +0.276% | 3,400 | -58.172% |
| 2022-10-27 | 0.10000 | 0.10092 | 0.10000 | 0.10092 | 0.000% | 2,500 | -58.056% |