LRDC
LAREDO OIL INC
stockOTC
EODOct 2, 2026
0.60USD+5.079%(+0.03)50,236
LRDC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5620 | 0.6200 | 0.5620 | 0.6000 | +5.079% | 50,236 | 0.000% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.5620 | 0.5710 | -4.833% | 13,927 | +5.079% |
| 2026-09-30 | 0.6200 | 0.6200 | 0.5620 | 0.6000 | -3.226% | 19,030 | 0.000% |
| 2026-09-29 | 0.5601 | 0.6200 | 0.5601 | 0.6200 | +3.333% | 6,607 | -3.226% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | +0.840% | 9,579 | 0.000% |
| 2026-09-25 | 0.6500 | 0.6600 | 0.5950 | 0.5950 | -8.462% | 30,087 | +0.840% |
| 2026-09-24 | 0.6856 | 0.7077 | 0.6500 | 0.6500 | +4.200% | 35,705 | -7.692% |
| 2026-09-23 | 0.6200 | 0.7115 | 0.6200 | 0.6238 | +3.949% | 45,643 | -3.815% |
| 2026-09-22 | 0.6300 | 0.6500 | 0.6001 | 0.6001 | -4.880% | 58,324 | -0.017% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6200 | 0.6309 | -2.941% | 22,657 | -4.895% |
| 2026-09-18 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +3.175% | 4,839 | -7.692% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | -2.898% | 19,020 | -4.762% |
| 2026-09-16 | 0.6200 | 0.6497 | 0.6200 | 0.6488 | +0.745% | 6,664 | -7.522% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6200 | 0.6440 | +2.206% | 39,736 | -6.832% |
| 2026-09-14 | 0.6499 | 0.6500 | 0.6301 | 0.6301 | +0.016% | 24,542 | -4.777% |
| 2026-09-11 | 0.6300 | 0.6499 | 0.6300 | 0.6300 | +4.983% | 12,277 | -4.762% |
| 2026-09-10 | 0.6400 | 0.6500 | 0.6001 | 0.6001 | -5.822% | 9,419 | -0.017% |
| 2026-09-09 | 0.6499 | 0.6499 | 0.6372 | 0.6372 | +0.464% | 640 | -5.838% |
| 2026-09-08 | 0.6400 | 0.6500 | 0.6100 | 0.6343 | -0.576% | 24,867 | -5.401% |
| 2026-09-04 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | +6.286% | 550 | -5.946% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6002 | 0.6002 | -7.647% | 17,171 | -0.033% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6400 | 0.6499 | -0.015% | 24,822 | -7.678% |
| 2026-09-01 | 0.6670 | 0.6670 | 0.6200 | 0.6500 | 0.000% | 64,657 | -7.692% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 7,770 | -7.692% |
| 2026-08-28 | 0.7290 | 0.7290 | 0.6550 | 0.7000 | +2.190% | 38,753 | -14.286% |
| 2026-08-27 | 0.6200 | 0.6850 | 0.6200 | 0.6850 | +7.031% | 13,617 | -12.409% |
| 2026-08-26 | 0.7000 | 0.7001 | 0.6400 | 0.6400 | -12.329% | 30,626 | -6.250% |
| 2026-08-21 | 0.6640 | 0.7300 | 0.6640 | 0.7300 | +8.955% | 26,409 | -17.808% |
| 2026-08-20 | 0.6760 | 0.7100 | 0.6700 | 0.6700 | -1.325% | 96,190 | -10.448% |
| 2026-08-19 | 0.7000 | 0.7000 | 0.6614 | 0.6790 | -1.191% | 116,871 | -11.635% |
| 2026-08-18 | 0.7050 | 0.7050 | 0.6872 | 0.6872 | -0.408% | 54,490 | -12.687% |
| 2026-08-17 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -2.817% | 62,047 | -13.043% |
| 2026-08-14 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | -3.005% | 45,029 | -15.493% |
| 2026-08-13 | 0.7273 | 0.7500 | 0.6900 | 0.7320 | +0.348% | 57,533 | -18.033% |
| 2026-08-12 | 0.8200 | 0.8213 | 0.7282 | 0.7295 | -8.818% | 43,421 | -17.747% |
| 2026-08-10 | 0.7999 | 0.8500 | 0.7274 | 0.8000 | -2.439% | 38,288 | -25.000% |
| 2026-08-07 | 0.7700 | 0.8400 | 0.7291 | 0.8200 | +3.797% | 103,153 | -26.829% |
| 2026-08-06 | 0.7500 | 0.7963 | 0.7000 | 0.7900 | +4.169% | 45,792 | -24.051% |
| 2026-08-05 | 0.6692 | 0.7584 | 0.6354 | 0.7584 | +14.906% | 25,070 | -20.884% |
| 2026-08-04 | 0.7598 | 0.7849 | 0.6585 | 0.6600 | -7.186% | 27,031 | -9.091% |
| 2026-08-03 | 0.7450 | 0.8000 | 0.6868 | 0.7111 | -4.538% | 221,969 | -15.624% |
| 2026-07-31 | 0.7000 | 0.7650 | 0.6900 | 0.7449 | -0.667% | 73,722 | -19.452% |
| 2026-07-30 | 0.7500 | 0.7650 | 0.7300 | 0.7499 | +7.129% | 45,058 | -19.989% |
| 2026-07-29 | 0.6001 | 0.7700 | 0.6001 | 0.7000 | +2.941% | 66,650 | -14.286% |
| 2026-07-28 | 0.6903 | 0.7299 | 0.6500 | 0.6800 | -6.581% | 62,594 | -11.765% |
| 2026-07-27 | 0.6905 | 0.7300 | 0.6905 | 0.7279 | -1.635% | 48,107 | -17.571% |
| 2026-07-24 | 0.8000 | 0.8300 | 0.7400 | 0.7400 | -12.169% | 46,537 | -18.919% |
| 2026-07-23 | 0.7600 | 0.8782 | 0.7360 | 0.8425 | +10.859% | 30,792 | -28.786% |
| 2026-07-22 | 0.8782 | 0.8782 | 0.7069 | 0.7600 | -3.797% | 25,970 | -21.053% |
| 2026-07-21 | 0.7800 | 0.8297 | 0.7758 | 0.7900 | -1.176% | 24,700 | -24.051% |
| 2026-07-20 | 0.7500 | 0.8322 | 0.7190 | 0.7994 | +2.487% | 94,476 | -24.944% |
| 2026-07-17 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 0.000% | 44,350 | -23.077% |
| 2026-07-16 | 0.7910 | 0.7910 | 0.7502 | 0.7800 | -2.500% | 92,302 | -23.077% |
| 2026-07-15 | 0.7962 | 0.8100 | 0.7888 | 0.8000 | +0.125% | 74,118 | -25.000% |
| 2026-07-14 | 0.7923 | 0.7990 | 0.7923 | 0.7990 | -1.377% | 6,600 | -24.906% |
| 2026-07-13 | 0.8000 | 0.8153 | 0.7938 | 0.8102 | +1.269% | 23,500 | -25.940% |
| 2026-07-10 | 0.8500 | 0.8500 | 0.7889 | 0.8000 | -5.333% | 6,170 | -25.000% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.8150 | 0.8451 | -5.577% | 31,685 | -29.000% |
| 2026-07-08 | 0.8400 | 0.8950 | 0.8400 | 0.8950 | +10.492% | 21,195 | -32.960% |
| 2026-07-07 | 0.8500 | 0.8500 | 0.8046 | 0.8100 | -0.369% | 3,645 | -25.926% |
| 2026-07-06 | 0.8200 | 0.8500 | 0.8000 | 0.8130 | +0.981% | 44,968 | -26.199% |
| 2026-07-02 | 0.8501 | 0.8501 | 0.8000 | 0.8051 | -6.928% | 9,240 | -25.475% |
| 2026-07-01 | 0.8679 | 0.8900 | 0.8205 | 0.8650 | -3.886% | 67,483 | -30.638% |
| 2026-06-30 | 0.8097 | 0.9000 | 0.8097 | 0.9000 | +6.635% | 99,186 | -33.333% |
| 2026-06-29 | 0.8000 | 0.8440 | 0.8000 | 0.8440 | +3.121% | 38,855 | -28.910% |
| 2026-06-26 | 0.8439 | 0.8439 | 0.8185 | 0.8185 | -5.380% | 26,452 | -26.692% |
| 2026-06-25 | 0.8446 | 0.8650 | 0.8446 | 0.8650 | +3.605% | 10,002 | -30.636% |
| 2026-06-24 | 0.8400 | 0.8468 | 0.8349 | 0.8349 | +0.590% | 13,200 | -28.135% |
| 2026-06-23 | 0.8500 | 0.8500 | 0.8292 | 0.8300 | -4.043% | 23,566 | -27.711% |
| 2026-06-22 | 0.8500 | 0.8849 | 0.8400 | 0.8650 | +4.213% | 12,294 | -30.633% |
| 2026-06-18 | 0.8731 | 0.9000 | 0.8001 | 0.8300 | -3.488% | 42,301 | -27.711% |
| 2026-06-17 | 0.8475 | 0.9100 | 0.8100 | 0.8600 | +1.176% | 79,986 | -30.233% |
| 2026-06-16 | 0.8500 | 0.8860 | 0.8082 | 0.8500 | +6.250% | 52,456 | -29.412% |
| 2026-06-15 | 0.8050 | 0.8100 | 0.7500 | 0.8000 | +0.629% | 27,292 | -25.000% |
| 2026-06-12 | 0.8173 | 0.8200 | 0.7888 | 0.7950 | -2.454% | 257,205 | -24.528% |
| 2026-06-11 | 0.8259 | 0.8259 | 0.8100 | 0.8150 | -0.610% | 12,551 | -26.380% |
| 2026-06-10 | 0.8303 | 0.8303 | 0.7461 | 0.8200 | -2.381% | 49,615 | -26.829% |
| 2026-06-09 | 0.8300 | 0.8400 | 0.8288 | 0.8400 | -1.628% | 42,000 | -28.571% |
| 2026-06-08 | 0.8622 | 0.8650 | 0.8500 | 0.8539 | -0.709% | 49,169 | -29.734% |
| 2026-06-05 | 0.8880 | 0.8890 | 0.8510 | 0.8600 | -3.044% | 77,509 | -30.233% |
| 2026-06-04 | 0.8800 | 0.8870 | 0.8600 | 0.8870 | +0.784% | 2,883 | -32.356% |
| 2026-06-03 | 0.8707 | 0.9000 | 0.8291 | 0.8801 | -1.665% | 340,267 | -31.826% |
| 2026-06-02 | 0.9000 | 0.9000 | 0.8600 | 0.8950 | -0.445% | 53,284 | -32.961% |
| 2026-06-01 | 0.8500 | 0.8999 | 0.8210 | 0.8990 | +5.774% | 93,982 | -33.259% |
| 2026-05-29 | 0.7782 | 0.8500 | 0.7703 | 0.8499 | -0.009% | 14,798 | -29.405% |
| 2026-05-28 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +2.410% | 58,056 | -29.412% |
| 2026-05-27 | 0.8650 | 0.8800 | 0.8031 | 0.8300 | -5.143% | 27,655 | -27.711% |
| 2026-05-26 | 0.8999 | 0.8999 | 0.8700 | 0.8750 | -1.685% | 53,434 | -31.429% |
| 2026-05-22 | 0.8502 | 0.9000 | 0.8502 | 0.8900 | +1.136% | 91,867 | -32.584% |
| 2026-05-21 | 0.8948 | 0.8990 | 0.8700 | 0.8800 | -0.170% | 34,199 | -31.818% |
| 2026-05-20 | 0.8934 | 0.9000 | 0.8800 | 0.8815 | +3.694% | 55,246 | -31.934% |
| 2026-05-19 | 0.8605 | 0.8617 | 0.8200 | 0.8501 | -1.151% | 47,662 | -29.420% |
| 2026-05-18 | 0.8800 | 0.9000 | 0.8190 | 0.8600 | +4.242% | 37,314 | -30.233% |
| 2026-05-15 | 0.9300 | 0.9300 | 0.8250 | 0.8250 | -9.341% | 1,406 | -27.273% |
| 2026-05-14 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | +0.275% | 45,391 | -34.066% |
| 2026-05-13 | 0.8238 | 0.9200 | 0.8101 | 0.9075 | +16.442% | 98,748 | -33.884% |
| 2026-05-12 | 0.8443 | 0.8600 | 0.7794 | 0.7794 | -9.377% | 10,130 | -23.013% |
| 2026-05-11 | 0.8652 | 0.8773 | 0.8400 | 0.8600 | -0.012% | 21,952 | -30.233% |
| 2026-05-08 | 0.8300 | 0.8800 | 0.7605 | 0.8601 | +3.627% | 273,969 | -30.241% |
| 2026-05-07 | 0.7819 | 0.8500 | 0.7738 | 0.8300 | +5.839% | 13,402 | -27.711% |
| 2026-05-06 | 0.8400 | 0.8400 | 0.7651 | 0.7842 | -3.994% | 271,235 | -23.490% |
| 2026-05-05 | 0.7500 | 0.8304 | 0.7440 | 0.8168 | +15.369% | 116,930 | -26.546% |
| 2026-05-04 | 0.7800 | 0.8600 | 0.6785 | 0.7080 | -8.049% | 139,568 | -15.257% |
| 2026-05-01 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -1.282% | 1,780 | -22.078% |
| 2026-04-30 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +2.946% | 20,865 | -23.077% |
| 2026-04-29 | 0.7600 | 0.8000 | 0.7300 | 0.7577 | -1.601% | 39,774 | -20.810% |
| 2026-04-28 | 0.7500 | 0.7700 | 0.7200 | 0.7700 | +2.667% | 55,859 | -22.078% |
| 2026-04-27 | 0.7600 | 0.7600 | 0.6350 | 0.7500 | -1.316% | 32,645 | -20.000% |
| 2026-04-24 | 0.7700 | 0.7700 | 0.7402 | 0.7600 | +0.687% | 35,427 | -21.053% |
| 2026-04-23 | 0.7400 | 0.7548 | 0.7352 | 0.7548 | -1.972% | 7,750 | -20.510% |
| 2026-04-22 | 0.7300 | 0.7900 | 0.7300 | 0.7700 | -1.361% | 57,123 | -22.078% |
| 2026-04-21 | 0.8000 | 0.8000 | 0.7100 | 0.7806 | -2.422% | 50,374 | -23.138% |
| 2026-04-20 | 0.7800 | 0.8700 | 0.7800 | 0.8000 | 0.000% | 44,013 | -25.000% |
| 2026-04-17 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | -4.751% | 21,883 | -25.000% |
| 2026-04-16 | 0.8300 | 0.8399 | 0.8300 | 0.8399 | -1.188% | 2,299 | -28.563% |
| 2026-04-15 | 0.8650 | 0.8800 | 0.8300 | 0.8500 | -3.398% | 29,121 | -29.412% |
| 2026-04-14 | 0.8200 | 0.8800 | 0.7600 | 0.8799 | +7.200% | 33,473 | -31.810% |
| 2026-04-13 | 0.8200 | 0.8405 | 0.8200 | 0.8208 | +5.231% | 12,622 | -26.901% |
| 2026-04-10 | 0.7650 | 0.7800 | 0.7650 | 0.7800 | -2.500% | 8,551 | -23.077% |
| 2026-04-09 | 0.8299 | 0.8299 | 0.8000 | 0.8000 | -3.641% | 11,692 | -25.000% |
| 2026-04-08 | 0.8000 | 0.8325 | 0.8000 | 0.8302 | +3.600% | 22,296 | -27.730% |
| 2026-04-07 | 0.7600 | 0.8222 | 0.7600 | 0.8014 | +4.007% | 24,350 | -25.129% |
| 2026-04-06 | 0.7900 | 0.7900 | 0.7705 | 0.7705 | -0.581% | 5,381 | -22.128% |
| 2026-04-02 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.000% | 2,603 | -22.581% |
| 2026-04-01 | 0.7900 | 0.7900 | 0.7400 | 0.7750 | -1.899% | 18,841 | -22.581% |
| 2026-03-31 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 755 | -24.051% |
| 2026-03-30 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | -3.305% | 16,500 | -24.051% |
| 2026-03-27 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | -1.566% | 5,075 | -26.561% |
| 2026-03-26 | 0.8200 | 0.8300 | 0.8157 | 0.8300 | +1.840% | 14,671 | -27.711% |
| 2026-03-25 | 0.7400 | 0.8200 | 0.7400 | 0.8150 | +2.750% | 14,675 | -26.380% |
| 2026-03-24 | 0.7949 | 0.7949 | 0.7932 | 0.7932 | +0.302% | 2,750 | -24.356% |
| 2026-03-23 | 0.7900 | 0.8400 | 0.7900 | 0.7908 | -3.561% | 657 | -24.127% |
| 2026-03-20 | 0.8250 | 0.8300 | 0.8100 | 0.8200 | -2.381% | 19,061 | -26.829% |
| 2026-03-19 | 0.8399 | 0.8400 | 0.8210 | 0.8400 | -0.143% | 8,428 | -28.571% |
| 2026-03-18 | 0.8147 | 0.8412 | 0.8050 | 0.8412 | -0.919% | 9,200 | -28.673% |
| 2026-03-17 | 0.8108 | 0.8490 | 0.8100 | 0.8490 | +6.125% | 20,633 | -29.329% |
| 2026-03-16 | 0.8050 | 0.8050 | 0.7930 | 0.8000 | -0.621% | 3,945 | -25.000% |
| 2026-03-13 | 0.8489 | 0.8489 | 0.7937 | 0.8050 | -1.227% | 36,854 | -25.466% |
| 2026-03-12 | 0.8180 | 0.8250 | 0.8150 | 0.8150 | -1.212% | 6,700 | -26.380% |
| 2026-03-11 | 0.8400 | 0.8490 | 0.8150 | 0.8250 | 0.000% | 20,200 | -27.273% |
| 2026-03-10 | 0.8369 | 0.8390 | 0.8150 | 0.8250 | +1.837% | 40,976 | -27.273% |
| 2026-03-09 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | +10.976% | 100 | -25.937% |
| 2026-03-06 | 0.8370 | 0.8370 | 0.6500 | 0.7300 | -12.048% | 48,905 | -17.808% |
| 2026-03-05 | 0.7901 | 0.8350 | 0.7901 | 0.8300 | +5.063% | 65,919 | -27.711% |
| 2026-03-04 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | +2.597% | 25,144 | -24.051% |
| 2026-03-03 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +6.944% | 24,100 | -22.078% |
| 2026-03-02 | 0.7200 | 0.7201 | 0.6662 | 0.7200 | -13.441% | 128,945 | -16.667% |
| 2026-02-27 | 0.8390 | 0.8390 | 0.8200 | 0.8318 | +1.217% | 18,450 | -27.867% |
| 2026-02-26 | 0.8000 | 0.8290 | 0.8000 | 0.8218 | +3.697% | 22,601 | -26.990% |
| 2026-02-25 | 0.8290 | 0.8290 | 0.7562 | 0.7925 | +2.258% | 17,770 | -24.290% |
| 2026-02-24 | 0.7500 | 0.7999 | 0.7300 | 0.7750 | +6.620% | 34,301 | -22.581% |
| 2026-02-23 | 0.7000 | 0.7300 | 0.7000 | 0.7269 | +5.353% | 39,111 | -17.455% |
| 2026-02-20 | 0.7000 | 0.7000 | 0.6801 | 0.6899 | +1.448% | 11,218 | -13.037% |
| 2026-02-19 | 0.6900 | 0.6900 | 0.6801 | 0.6801 | +0.015% | 1,817 | -11.778% |
| 2026-02-18 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | +2.286% | 15,940 | -11.765% |
| 2026-02-17 | 0.6200 | 0.7000 | 0.6200 | 0.6648 | +8.966% | 5,928 | -9.747% |
| 2026-02-13 | 0.6100 | 0.6235 | 0.6100 | 0.6101 | +0.016% | 6,114 | -1.655% |
| 2026-02-12 | 0.6450 | 0.6810 | 0.5225 | 0.6100 | -10.294% | 96,259 | -1.639% |
| 2026-02-11 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | +4.615% | 51,082 | -11.765% |
| 2026-02-10 | 0.6600 | 0.7000 | 0.5814 | 0.6500 | -1.253% | 36,823 | -7.692% |
| 2026-02-09 | 0.7730 | 0.7730 | 0.6400 | 0.6583 | -17.045% | 66,376 | -8.849% |
| 2026-02-06 | 0.7100 | 0.8000 | 0.7100 | 0.7935 | +11.761% | 20,738 | -24.386% |
| 2026-02-05 | 0.8279 | 0.8350 | 0.6751 | 0.7100 | -15.375% | 58,885 | -15.493% |
| 2026-02-04 | 0.7500 | 0.8572 | 0.7500 | 0.8390 | -4.659% | 23,627 | -28.486% |
| 2026-02-03 | 0.8800 | 0.8890 | 0.8800 | 0.8800 | +1.617% | 8,073 | -31.818% |
| 2026-02-02 | 0.8980 | 0.8980 | 0.8500 | 0.8660 | -3.778% | 26,301 | -30.716% |
| 2026-01-30 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +1.695% | 12,385 | -33.333% |
| 2026-01-29 | 0.8000 | 0.8850 | 0.7875 | 0.8850 | +11.041% | 98,595 | -32.203% |
| 2026-01-28 | 0.8850 | 0.8850 | 0.7801 | 0.7970 | -10.349% | 126,915 | -24.718% |
| 2026-01-27 | 0.8500 | 0.8897 | 0.8500 | 0.8890 | +2.184% | 23,347 | -32.508% |
| 2026-01-26 | 0.8900 | 0.8908 | 0.8600 | 0.8700 | -1.046% | 16,505 | -31.034% |
| 2026-01-23 | 0.8900 | 0.8900 | 0.8792 | 0.8792 | -1.213% | 7,521 | -31.756% |
| 2026-01-22 | 0.8950 | 0.9000 | 0.8854 | 0.8900 | -1.001% | 42,776 | -32.584% |
| 2026-01-21 | 0.8268 | 0.9000 | 0.8268 | 0.8990 | 0.000% | 16,278 | -33.259% |
| 2026-01-20 | 0.8901 | 0.9180 | 0.8230 | 0.8990 | +0.972% | 111,629 | -33.259% |
| 2026-01-16 | 0.9000 | 0.9000 | 0.8901 | 0.8903 | +0.028% | 22,525 | -32.610% |
| 2026-01-15 | 0.8901 | 0.9099 | 0.8901 | 0.8901 | +0.011% | 9,660 | -32.592% |
| 2026-01-14 | 0.8942 | 0.9155 | 0.8900 | 0.8900 | -0.891% | 40,866 | -32.584% |
| 2026-01-13 | 0.8710 | 0.9000 | 0.8710 | 0.8980 | -0.222% | 41,173 | -33.185% |
| 2026-01-12 | 0.9090 | 0.9090 | 0.8710 | 0.9000 | 0.000% | 82,643 | -33.333% |
| 2026-01-09 | 0.9199 | 0.9200 | 0.9000 | 0.9000 | -1.693% | 68,667 | -33.333% |
| 2026-01-08 | 0.8711 | 0.9200 | 0.8500 | 0.9155 | +2.291% | 18,270 | -34.462% |
| 2026-01-07 | 0.8910 | 0.8950 | 0.8900 | 0.8950 | +0.112% | 2,136 | -32.961% |
| 2026-01-06 | 0.9199 | 0.9199 | 0.8831 | 0.8940 | -2.816% | 52,000 | -32.886% |
| 2026-01-05 | 0.8950 | 0.9199 | 0.8900 | 0.9199 | +3.130% | 27,024 | -34.776% |
| 2026-01-02 | 0.8900 | 0.8920 | 0.8870 | 0.8920 | +0.286% | 79,692 | -32.734% |
| 2025-12-31 | 0.8800 | 0.8900 | 0.8800 | 0.8894 | +1.073% | 45,002 | -32.542% |
| 2025-12-30 | 0.8500 | 0.8850 | 0.8500 | 0.8800 | -1.124% | 12,680 | -31.818% |
| 2025-12-29 | 0.8900 | 0.8900 | 0.8220 | 0.8900 | +4.313% | 107,068 | -32.584% |
| 2025-12-26 | 0.8970 | 0.8970 | 0.8321 | 0.8532 | -4.883% | 42,655 | -29.677% |
| 2025-12-24 | 0.8800 | 0.8999 | 0.8220 | 0.8970 | +3.222% | 19,395 | -33.110% |
| 2025-12-23 | 0.8500 | 0.8690 | 0.8301 | 0.8690 | +4.699% | 10,824 | -30.955% |
| 2025-12-22 | 0.8600 | 0.8600 | 0.8220 | 0.8300 | -3.488% | 12,132 | -27.711% |
| 2025-12-19 | 0.8910 | 0.8910 | 0.8220 | 0.8600 | -3.382% | 10,685 | -30.233% |
| 2025-12-18 | 0.8950 | 0.8960 | 0.8901 | 0.8901 | -1.089% | 28,171 | -32.592% |
| 2025-12-17 | 0.8855 | 0.9000 | 0.8800 | 0.8999 | +2.029% | 87,858 | -33.326% |
| 2025-12-16 | 0.8800 | 0.8900 | 0.8700 | 0.8820 | +0.685% | 19,705 | -31.973% |
| 2025-12-15 | 0.8760 | 0.8820 | 0.8730 | 0.8760 | +0.690% | 6,210 | -31.507% |
| 2025-12-12 | 0.8970 | 0.8970 | 0.8460 | 0.8700 | -3.333% | 32,046 | -31.034% |
| 2025-12-11 | 0.8900 | 0.9000 | 0.8536 | 0.9000 | +0.559% | 91,514 | -33.333% |
| 2025-12-10 | 0.8900 | 0.8998 | 0.8321 | 0.8950 | +4.070% | 52,573 | -32.961% |
| 2025-12-09 | 0.7900 | 0.8600 | 0.7395 | 0.8600 | +7.500% | 119,810 | -30.233% |
| 2025-12-08 | 0.8868 | 0.8868 | 0.7350 | 0.8000 | -7.514% | 198,943 | -25.000% |
| 2025-12-05 | 0.9147 | 0.9200 | 0.8540 | 0.8650 | -3.889% | 256,554 | -30.636% |
| 2025-12-04 | 0.8462 | 0.9190 | 0.8350 | 0.9000 | +6.888% | 479,650 | -33.333% |
| 2025-12-03 | 0.8250 | 0.8550 | 0.8000 | 0.8420 | +6.582% | 399,004 | -28.741% |
| 2025-12-02 | 0.7590 | 0.8150 | 0.7590 | 0.7900 | +4.084% | 79,233 | -24.051% |
| 2025-12-01 | 0.7672 | 0.7700 | 0.7000 | 0.7590 | +1.200% | 381,873 | -20.949% |
| 2025-11-28 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +9.489% | 97,091 | -20.000% |
| 2025-11-26 | 0.6400 | 0.7100 | 0.6300 | 0.6850 | +7.031% | 133,582 | -12.409% |
| 2025-11-25 | 0.6300 | 0.6500 | 0.6295 | 0.6400 | +3.309% | 95,387 | -6.250% |
| 2025-11-24 | 0.6100 | 0.6567 | 0.6021 | 0.6195 | +1.557% | 52,985 | -3.148% |
| 2025-11-21 | 0.5700 | 0.6100 | 0.4401 | 0.6100 | +10.909% | 227,108 | -1.639% |
| 2025-11-20 | 0.5950 | 0.6600 | 0.4697 | 0.5500 | -6.143% | 213,744 | +9.091% |
| 2025-11-19 | 0.5809 | 0.6209 | 0.5809 | 0.5860 | -1.513% | 27,744 | +2.389% |
| 2025-11-18 | 0.6200 | 0.6750 | 0.5809 | 0.5950 | -5.231% | 98,985 | +0.840% |
| 2025-11-17 | 0.6200 | 0.7450 | 0.6000 | 0.6278 | +4.640% | 687,346 | -4.434% |
| 2025-11-14 | 0.5148 | 0.6000 | 0.5100 | 0.6000 | +17.371% | 117,691 | 0.000% |
| 2025-11-13 | 0.5200 | 0.5200 | 0.5100 | 0.5112 | -1.711% | 100,425 | +17.371% |
| 2025-11-12 | 0.4850 | 0.5400 | 0.4611 | 0.5201 | +8.354% | 63,348 | +15.362% |
| 2025-11-11 | 0.4600 | 0.5366 | 0.4506 | 0.4800 | +4.348% | 116,823 | +25.000% |
| 2025-11-10 | 0.4200 | 0.7500 | 0.4200 | 0.4600 | +9.524% | 620,572 | +30.435% |
| 2025-11-07 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +7.692% | 84,610 | +42.857% |
| 2025-11-06 | 0.3753 | 0.3985 | 0.3753 | 0.3900 | +6.572% | 93,945 | +53.846% |
| 2025-11-05 | 0.3400 | 0.3750 | 0.3400 | 0.3659 | +8.591% | 65,500 | +63.957% |
| 2025-11-04 | 0.3050 | 0.3400 | 0.3021 | 0.3370 | +10.492% | 60,114 | +78.042% |
| 2025-11-03 | 0.2955 | 0.3050 | 0.2900 | 0.3050 | +4.184% | 39,703 | +96.721% |
| 2025-10-31 | 0.2955 | 0.2955 | 0.2918 | 0.2928 | +3.126% | 14,610 | +104.953% |
| 2025-10-30 | 0.3008 | 0.3008 | 0.2839 | 0.2839 | -3.771% | 18,532 | +111.361% |
| 2025-10-29 | 0.3033 | 0.3033 | 0.2950 | 0.2950 | -1.667% | 14,000 | +103.390% |
| 2025-10-28 | 0.3010 | 0.3032 | 0.3000 | 0.3000 | +7.143% | 110,134 | +100.000% |
| 2025-10-27 | 0.2700 | 0.2899 | 0.2700 | 0.2800 | -1.703% | 42,458 | +114.286% |
| 2025-10-24 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | +7.417% | 3,070 | +110.636% |
| 2025-10-23 | 0.2700 | 0.2760 | 0.2652 | 0.2652 | -8.558% | 22,500 | +126.259% |
| 2025-10-22 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +7.112% | 4,830 | +106.897% |
| 2025-10-20 | 0.2700 | 0.2707 | 0.2700 | 0.2707 | +4.132% | 7,050 | +121.612% |
| 2025-10-17 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 12,864 | +130.769% |
| 2025-10-16 | 0.2649 | 0.2700 | 0.2500 | 0.2500 | -3.809% | 17,100 | +140.000% |
| 2025-10-15 | 0.2550 | 0.2650 | 0.2300 | 0.2599 | +3.960% | 100,552 | +130.858% |
| 2025-10-14 | 0.3443 | 0.3517 | 0.2000 | 0.2500 | -22.360% | 285,387 | +140.000% |
| 2025-10-13 | 0.3217 | 0.3220 | 0.3170 | 0.3220 | +7.333% | 49,981 | +86.335% |
| 2025-10-10 | 0.2910 | 0.3000 | 0.2910 | 0.3000 | +3.093% | 20,140 | +100.000% |
| 2025-10-09 | 0.2970 | 0.2970 | 0.2910 | 0.2910 | -0.034% | 53,100 | +106.186% |
| 2025-10-08 | 0.2950 | 0.2950 | 0.2911 | 0.2911 | 0.000% | 20,000 | +106.115% |
| 2025-10-07 | 0.3189 | 0.3220 | 0.2911 | 0.2911 | -8.107% | 79,110 | +106.115% |
| 2025-10-06 | 0.3217 | 0.3217 | 0.3168 | 0.3168 | -1.529% | 34,370 | +89.406% |
| 2025-10-03 | 0.3220 | 0.3220 | 0.3051 | 0.3217 | +5.475% | 25,438 | +86.509% |
| 2025-10-02 | 0.2800 | 0.3050 | 0.2722 | 0.3050 | +7.965% | 223,658 | +96.721% |
| 2025-10-01 | 0.2805 | 0.2890 | 0.2800 | 0.2825 | -1.671% | 92,286 | +112.389% |
| 2025-09-30 | 0.2864 | 0.2873 | 0.2864 | 0.2873 | +1.162% | 6,130 | +108.841% |
| 2025-09-29 | 0.2882 | 0.2890 | 0.2840 | 0.2840 | -1.320% | 14,350 | +111.268% |
| 2025-09-26 | 0.2890 | 0.2890 | 0.2858 | 0.2878 | -0.415% | 24,787 | +108.478% |
| 2025-09-25 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | -0.345% | 1,007 | +107.612% |
| 2025-09-24 | 0.2946 | 0.2946 | 0.2805 | 0.2900 | -1.695% | 29,500 | +106.897% |
| 2025-09-23 | 0.3010 | 0.3010 | 0.2850 | 0.2950 | -2.156% | 30,795 | +103.390% |
| 2025-09-22 | 0.3050 | 0.3050 | 0.3015 | 0.3015 | +0.500% | 26,150 | +99.005% |
| 2025-09-19 | 0.3000 | 0.3050 | 0.2940 | 0.3000 | -0.662% | 36,200 | +100.000% |
| 2025-09-18 | 0.2930 | 0.3020 | 0.2900 | 0.3020 | -0.984% | 10,400 | +98.675% |
| 2025-09-17 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +5.172% | 1,000 | +96.721% |
| 2025-09-16 | 0.3002 | 0.3002 | 0.2800 | 0.2900 | -3.366% | 17,225 | +106.897% |
| 2025-09-15 | 0.3066 | 0.3066 | 0.3001 | 0.3001 | -3.660% | 12,765 | +99.933% |
| 2025-09-12 | 0.3220 | 0.3220 | 0.3115 | 0.3115 | -3.261% | 5,300 | +92.616% |
| 2025-09-11 | 0.3400 | 0.3459 | 0.3220 | 0.3220 | +1.353% | 41,070 | +86.335% |
| 2025-09-10 | 0.3800 | 0.3800 | 0.2700 | 0.3177 | -18.747% | 287,668 | +88.857% |
| 2025-09-09 | 0.4170 | 0.4170 | 0.3843 | 0.3910 | +4.910% | 22,752 | +53.453% |
| 2025-09-08 | 0.3520 | 0.4002 | 0.3520 | 0.3727 | +0.594% | 7,646 | +60.987% |
| 2025-09-05 | 0.3800 | 0.3800 | 0.3510 | 0.3705 | -3.766% | 23,734 | +61.943% |
| 2025-09-04 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | -2.532% | 1,000 | +55.844% |
| 2025-09-03 | 0.3920 | 0.3950 | 0.3800 | 0.3950 | 0.000% | 17,900 | +51.899% |
| 2025-09-02 | 0.3985 | 0.4000 | 0.3800 | 0.3950 | +3.934% | 6,960 | +51.899% |
| 2025-08-29 | 0.3819 | 0.3819 | 0.3800 | 0.3800 | -1.541% | 2,650 | +57.874% |
| 2025-08-28 | 0.4000 | 0.4000 | 0.3800 | 0.3860 | -4.912% | 51,701 | +55.440% |
| 2025-08-27 | 0.4000 | 0.4059 | 0.4000 | 0.4059 | +1.485% | 10,000 | +47.805% |
| 2025-08-26 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 1,565 | +50.000% |
| 2025-08-25 | 0.4011 | 0.4198 | 0.4000 | 0.4000 | -2.391% | 18,249 | +50.000% |
| 2025-08-22 | 0.4200 | 0.4200 | 0.3720 | 0.4098 | +1.088% | 15,933 | +46.413% |
| 2025-08-21 | 0.4078 | 0.4078 | 0.3956 | 0.4054 | +2.630% | 24,434 | +48.006% |
| 2025-08-20 | 0.3878 | 0.3950 | 0.3878 | 0.3950 | -1.225% | 10,753 | +51.899% |
| 2025-08-19 | 0.4073 | 0.4097 | 0.3900 | 0.3999 | -1.694% | 26,567 | +50.038% |
| 2025-08-18 | 0.4000 | 0.4100 | 0.4000 | 0.4068 | +1.697% | 29,897 | +47.496% |
| 2025-08-15 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | +2.354% | 27,368 | +50.000% |
| 2025-08-14 | 0.3645 | 0.3998 | 0.3500 | 0.3908 | +11.657% | 137,909 | +53.531% |
| 2025-08-13 | 0.3364 | 0.3660 | 0.3364 | 0.3500 | +2.941% | 161,803 | +71.429% |
| 2025-08-12 | 0.3100 | 0.3500 | 0.3063 | 0.3400 | +10.497% | 281,614 | +76.471% |
| 2025-08-11 | 0.2810 | 0.3100 | 0.2810 | 0.3077 | +6.471% | 102,397 | +94.995% |
| 2025-08-08 | 0.2861 | 0.3000 | 0.2850 | 0.2890 | -3.344% | 26,150 | +107.612% |
| 2025-08-07 | 0.2868 | 0.3000 | 0.2868 | 0.2990 | +6.786% | 56,506 | +100.669% |
| 2025-08-06 | 0.2800 | 0.2970 | 0.2670 | 0.2800 | +2.377% | 136,672 | +114.286% |
| 2025-08-05 | 0.2785 | 0.2800 | 0.2620 | 0.2735 | -2.321% | 84,085 | +119.378% |
| 2025-08-04 | 0.2782 | 0.2800 | 0.2710 | 0.2800 | +2.302% | 358,554 | +114.286% |
| 2025-08-01 | 0.2799 | 0.2800 | 0.2610 | 0.2737 | -1.120% | 140,674 | +119.218% |
| 2025-07-31 | 0.2270 | 0.2768 | 0.2184 | 0.2768 | +15.333% | 74,244 | +116.763% |
| 2025-07-30 | 0.2465 | 0.2465 | 0.2400 | 0.2400 | -5.845% | 17,600 | +150.000% |
| 2025-07-29 | 0.2500 | 0.2549 | 0.2450 | 0.2549 | +0.079% | 12,500 | +135.386% |
| 2025-07-28 | 0.2339 | 0.2550 | 0.2219 | 0.2547 | +27.350% | 22,500 | +135.571% |
| 2025-07-24 | 0.2004 | 0.2004 | 0.1985 | 0.2000 | +0.756% | 23,152 | +200.000% |
| 2025-07-23 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | -3.171% | 5,291 | +202.267% |
| 2025-07-22 | 0.2000 | 0.2050 | 0.1910 | 0.2050 | +3.197% | 141,743 | +192.683% |
| 2025-07-21 | 0.2400 | 0.2400 | 0.1986 | 0.1986 | -20.540% | 92,577 | +202.039% |
| 2025-07-18 | 0.2010 | 0.2644 | 0.2000 | 0.2500 | +12.613% | 72,200 | +140.000% |
| 2025-07-17 | 0.2017 | 0.2300 | 0.1790 | 0.2220 | +2.304% | 151,950 | +170.270% |
| 2025-07-16 | 0.2236 | 0.2236 | 0.2170 | 0.2170 | -4.405% | 51,900 | +176.498% |
| 2025-07-15 | 0.2500 | 0.2500 | 0.2270 | 0.2270 | -9.200% | 163,125 | +164.317% |
| 2025-07-14 | 0.2795 | 0.2795 | 0.2500 | 0.2500 | -3.846% | 5,287 | +140.000% |
| 2025-07-11 | 0.2500 | 0.2600 | 0.2480 | 0.2600 | -2.256% | 16,727 | +130.769% |
| 2025-07-10 | 0.2650 | 0.2660 | 0.2650 | 0.2660 | -1.481% | 10,435 | +125.564% |
| 2025-07-09 | 0.2655 | 0.2700 | 0.2650 | 0.2700 | +0.089% | 20,040 | +122.222% |
| 2025-07-08 | 0.2700 | 0.2759 | 0.2698 | 0.2698 | -1.905% | 36,484 | +122.420% |
| 2025-07-07 | 0.2800 | 0.2800 | 0.2651 | 0.2750 | -0.568% | 65,966 | +118.182% |
| 2025-07-03 | 0.2800 | 0.2800 | 0.2766 | 0.2766 | -1.225% | 6,500 | +116.943% |
| 2025-07-02 | 0.2751 | 0.2800 | 0.2751 | 0.2800 | 0.000% | 89,645 | +114.286% |
| 2025-07-01 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +8.213% | 256,858 | +114.286% |
| 2025-06-30 | 0.2600 | 0.2681 | 0.2550 | 0.2587 | +1.471% | 37,287 | +131.884% |
| 2025-06-27 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | +2.000% | 1,400 | +135.294% |
| 2025-06-26 | 0.2500 | 0.2510 | 0.2500 | 0.2500 | -3.846% | 63,576 | +140.000% |
| 2025-06-25 | 0.2577 | 0.2600 | 0.2550 | 0.2600 | +1.761% | 54,851 | +130.769% |
| 2025-06-24 | 0.2510 | 0.2798 | 0.2462 | 0.2555 | -1.731% | 101,134 | +134.834% |
| 2025-06-23 | 0.2550 | 0.2685 | 0.2550 | 0.2600 | +1.921% | 54,419 | +130.769% |
| 2025-06-20 | 0.2550 | 0.2570 | 0.2550 | 0.2551 | -3.736% | 83,225 | +135.202% |
| 2025-06-18 | 0.2700 | 0.2700 | 0.2610 | 0.2650 | -3.285% | 35,019 | +126.415% |
| 2025-06-17 | 0.2782 | 0.2800 | 0.2595 | 0.2740 | +5.385% | 21,926 | +118.978% |
| 2025-06-16 | 0.2625 | 0.2625 | 0.2600 | 0.2600 | -1.552% | 10,445 | +130.769% |
| 2025-06-12 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | -0.340% | 300 | +127.187% |
| 2025-06-11 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | +4.454% | 8,873 | +126.415% |
| 2025-06-10 | 0.2700 | 0.2800 | 0.2537 | 0.2537 | -6.037% | 2,734 | +136.500% |
| 2025-06-09 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -2.262% | 6,580 | +122.222% |
| 2025-06-06 | 0.2700 | 0.2762 | 0.2700 | 0.2762 | -0.271% | 1,420 | +117.195% |
| 2025-06-05 | 0.2800 | 0.3000 | 0.2700 | 0.2770 | -0.413% | 285,820 | +116.606% |
| 2025-06-04 | 0.3072 | 0.3072 | 0.2782 | 0.2782 | -10.049% | 505,278 | +115.711% |
| 2025-06-03 | 0.3200 | 0.3200 | 0.3092 | 0.3092 | -5.149% | 19,847 | +94.033% |
| 2025-06-02 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | +5.847% | 14,900 | +84.043% |
| 2025-05-30 | 0.3179 | 0.3245 | 0.3080 | 0.3080 | +0.260% | 23,884 | +94.805% |
| 2025-05-29 | 0.3400 | 0.3400 | 0.3072 | 0.3072 | -15.229% | 11,797 | +95.313% |
| 2025-05-28 | 0.3097 | 0.3903 | 0.3067 | 0.3624 | +19.609% | 271,851 | +65.567% |
| 2025-05-27 | 0.2670 | 0.3097 | 0.2670 | 0.3030 | +13.476% | 53,901 | +98.033% |
| 2025-05-23 | 0.2557 | 0.2670 | 0.2557 | 0.2670 | -1.074% | 30,200 | +124.719% |
| 2025-05-22 | 0.2700 | 0.2700 | 0.2664 | 0.2699 | -0.037% | 12,500 | +122.305% |
| 2025-05-21 | 0.2700 | 0.2700 | 0.2699 | 0.2700 | 0.000% | 104,200 | +122.222% |
| 2025-05-19 | 0.2899 | 0.2899 | 0.2600 | 0.2700 | -6.864% | 103,300 | +122.222% |
| 2025-05-16 | 0.3048 | 0.3048 | 0.2719 | 0.2899 | -6.393% | 113,821 | +106.968% |
| 2025-05-15 | 0.3109 | 0.3109 | 0.3097 | 0.3097 | -0.097% | 5,952 | +93.736% |
| 2025-05-14 | 0.3300 | 0.3300 | 0.3055 | 0.3100 | -6.061% | 211,875 | +93.548% |
| 2025-05-13 | 0.3182 | 0.3373 | 0.3155 | 0.3300 | +17.857% | 35,470 | +81.818% |
| 2025-05-12 | 0.2997 | 0.3000 | 0.2788 | 0.2800 | -6.698% | 105,450 | +114.286% |
| 2025-05-09 | 0.3178 | 0.3178 | 0.3001 | 0.3001 | -10.418% | 37,700 | +99.933% |
| 2025-05-08 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -0.104% | 9,117 | +79.104% |
| 2025-05-07 | 0.3355 | 0.3355 | 0.3350 | 0.3353 | -4.186% | 4,523 | +78.918% |
| 2025-05-06 | 0.3850 | 0.3850 | 0.3375 | 0.3500 | -5.405% | 11,700 | +71.429% |
| 2025-05-05 | 0.3600 | 0.3700 | 0.3588 | 0.3700 | +3.179% | 19,840 | +62.162% |
| 2025-05-02 | 0.3550 | 0.3600 | 0.3400 | 0.3586 | -0.389% | 30,185 | +67.317% |
| 2025-05-01 | 0.3608 | 0.3608 | 0.3328 | 0.3600 | +2.019% | 9,050 | +66.667% |
| 2025-04-30 | 0.3450 | 0.3600 | 0.3450 | 0.3529 | +2.283% | 42,091 | +70.032% |
| 2025-04-29 | 0.3350 | 0.3450 | 0.3330 | 0.3450 | +3.439% | 60,175 | +73.913% |
| 2025-04-28 | 0.3300 | 0.3335 | 0.3300 | 0.3335 | +1.070% | 36,095 | +79.894% |
| 2025-04-25 | 0.3300 | 0.3348 | 0.3300 | 0.3300 | 0.000% | 45,734 | +81.818% |
| 2025-04-24 | 0.3340 | 0.3340 | 0.3201 | 0.3300 | +3.061% | 68,356 | +81.818% |
| 2025-04-23 | 0.3010 | 0.3301 | 0.3010 | 0.3202 | -2.080% | 2,840 | +87.383% |
| 2025-04-22 | 0.3200 | 0.3300 | 0.3116 | 0.3270 | +2.188% | 29,600 | +83.486% |
| 2025-04-21 | 0.3200 | 0.3200 | 0.3060 | 0.3200 | +6.667% | 35,754 | +87.500% |
| 2025-04-17 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -0.682% | 70,000 | +100.000% |
| 2025-04-16 | 0.3150 | 0.3150 | 0.2901 | 0.3021 | -4.870% | 22,489 | +98.636% |
| 2025-04-15 | 0.2910 | 0.3200 | 0.2800 | 0.3175 | +13.402% | 175,304 | +88.961% |
| 2025-04-14 | 0.2701 | 0.2900 | 0.2700 | 0.2800 | -5.085% | 39,730 | +114.286% |
| 2025-04-11 | 0.3400 | 0.3400 | 0.2941 | 0.2950 | -6.349% | 45,228 | +103.390% |
| 2025-04-10 | 0.3400 | 0.3400 | 0.3000 | 0.3150 | +6.061% | 13,150 | +90.476% |
| 2025-04-09 | 0.3400 | 0.3400 | 0.2970 | 0.2970 | -10.000% | 8,280 | +102.020% |
| 2025-04-08 | 0.3302 | 0.3351 | 0.3300 | 0.3300 | -0.061% | 5,658 | +81.818% |
| 2025-04-07 | 0.3500 | 0.3500 | 0.3302 | 0.3302 | -5.630% | 13,897 | +81.708% |
| 2025-04-04 | 0.3500 | 0.3500 | 0.3301 | 0.3499 | +1.413% | 11,400 | +71.478% |
| 2025-04-03 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.000% | 100 | +73.900% |