LRAXF
LARA EXPLORATION LTD
stockOTC
EODOct 2, 2026
2.25USD-16.667%(-0.45)400
LRAXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8000 | 2.8000 | 2.2500 | 2.2500 | -16.667% | 400 | 0.000% |
| 2026-10-01 | 2.2700 | 2.7000 | 2.2500 | 2.7000 | +8.000% | 4,900 | -16.667% |
| 2026-09-30 | 2.6600 | 2.7493 | 2.2700 | 2.5000 | 0.000% | 36,300 | -10.000% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -16.667% | 6,807 | -10.000% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 5,945 | -25.000% |
| 2026-09-18 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +10.000% | 800 | -18.182% |
| 2026-09-17 | 2.9100 | 3.0500 | 2.5000 | 2.5000 | -0.794% | 2,045 | -10.000% |
| 2026-09-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -14.565% | 500 | -10.714% |
| 2026-09-15 | 2.3000 | 3.0550 | 2.2500 | 2.9496 | -2.266% | 4,390 | -23.718% |
| 2026-09-14 | 2.7400 | 3.0180 | 2.7400 | 3.0180 | +1.664% | 10,918 | -25.447% |
| 2026-09-11 | 3.1200 | 3.1200 | 2.7000 | 2.9686 | -4.239% | 9,177 | -24.207% |
| 2026-09-10 | 3.1383 | 3.1383 | 3.1000 | 3.1000 | 0.000% | 274 | -27.419% |
| 2026-09-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.939% | 395 | -27.419% |
| 2026-09-08 | 3.1500 | 3.1500 | 3.1200 | 3.1294 | +0.948% | 7,845 | -28.101% |
| 2026-09-04 | 3.2000 | 3.2100 | 3.1000 | 3.1000 | -3.125% | 2,580 | -27.419% |
| 2026-09-03 | 3.2400 | 3.2400 | 3.1000 | 3.2000 | -0.929% | 2,750 | -29.688% |
| 2026-09-02 | 3.0500 | 3.2300 | 3.0500 | 3.2300 | +4.531% | 6,959 | -30.341% |
| 2026-09-01 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | -3.438% | 1,600 | -27.184% |
| 2026-08-31 | 3.1500 | 3.2000 | 3.0500 | 3.2000 | -6.977% | 4,143 | -29.688% |
| 2026-08-28 | 3.3000 | 3.4500 | 3.0500 | 3.4400 | +4.242% | 4,490 | -34.593% |
| 2026-08-27 | 3.3000 | 4.3200 | 3.3000 | 3.3000 | -0.302% | 3,210 | -31.818% |
| 2026-08-26 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | -4.058% | 1,608 | -32.024% |
| 2026-08-25 | 3.7500 | 4.4400 | 3.4500 | 3.4500 | -10.390% | 5,175 | -34.783% |
| 2026-08-24 | 3.2400 | 3.8500 | 3.2400 | 3.8500 | +8.451% | 9,260 | -41.558% |
| 2026-08-21 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | +7.576% | 16,642 | -36.620% |
| 2026-08-20 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +4.430% | 5,809 | -31.818% |
| 2026-08-19 | 3.2800 | 3.2800 | 3.1600 | 3.1600 | 0.000% | 4,025 | -28.797% |
| 2026-08-18 | 3.3900 | 3.4000 | 3.0500 | 3.1600 | +3.947% | 3,372 | -28.797% |
| 2026-08-17 | 3.1000 | 3.1000 | 2.9000 | 3.0400 | +1.333% | 17,409 | -25.987% |
| 2026-08-14 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 0.000% | 3,901 | -25.000% |
| 2026-08-13 | 3.2500 | 3.4000 | 2.9819 | 3.0000 | +2.389% | 1,500 | -25.000% |
| 2026-08-12 | 3.1500 | 3.1500 | 2.8500 | 2.9300 | +0.590% | 2,464 | -23.208% |
| 2026-08-11 | 2.8239 | 3.1500 | 2.8000 | 2.9128 | +5.095% | 8,169 | -22.755% |
| 2026-08-10 | 2.9000 | 2.9000 | 2.4000 | 2.7716 | +0.785% | 5,097 | -18.819% |
| 2026-08-07 | 2.7500 | 2.9500 | 2.7500 | 2.7500 | -11.290% | 9,120 | -18.182% |
| 2026-08-06 | 2.7500 | 3.1000 | 2.7500 | 3.1000 | +10.714% | 2,284 | -27.419% |
| 2026-08-05 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | -3.448% | 675 | -19.643% |
| 2026-08-04 | 3.0000 | 3.0000 | 2.8000 | 2.9000 | -3.333% | 1,295 | -22.414% |
| 2026-08-03 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +1.695% | 1,137 | -25.000% |
| 2026-07-31 | 2.7500 | 2.9500 | 2.7000 | 2.9500 | +7.273% | 6,651 | -23.729% |
| 2026-07-30 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | -11.290% | 1,122 | -18.182% |
| 2026-07-29 | 3.1000 | 3.1000 | 2.7500 | 3.1000 | 0.000% | 4,051 | -27.419% |
| 2026-07-28 | 3.1000 | 3.1000 | 2.7500 | 3.1000 | +5.845% | 5,873 | -27.419% |
| 2026-07-27 | 2.9000 | 3.1500 | 2.8500 | 2.9288 | -0.719% | 8,485 | -23.177% |
| 2026-07-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -13.235% | 1,425 | -23.729% |
| 2026-07-22 | 2.7436 | 3.4000 | 2.7365 | 3.4000 | +25.926% | 3,492 | -33.824% |
| 2026-07-21 | 2.9400 | 2.9400 | 2.7000 | 2.7000 | -7.534% | 29,289 | -16.667% |
| 2026-07-20 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 400 | -22.945% |
| 2026-07-17 | 2.9900 | 3.2000 | 2.9900 | 3.0000 | +0.210% | 7,880 | -25.000% |
| 2026-07-16 | 2.9061 | 3.4000 | 2.9061 | 2.9937 | +3.231% | 2,760 | -24.842% |
| 2026-07-15 | 2.9000 | 3.4000 | 2.8100 | 2.9000 | +1.754% | 15,631 | -22.414% |
| 2026-07-14 | 2.8700 | 2.9000 | 2.7500 | 2.8500 | -1.724% | 4,620 | -21.053% |
| 2026-07-13 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | 0.000% | 7,408 | -22.414% |
| 2026-07-10 | 2.7600 | 2.9000 | 2.7600 | 2.9000 | 0.000% | 12,900 | -22.414% |
| 2026-07-09 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | 0.000% | 11,060 | -22.414% |
| 2026-07-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 7,208 | -22.414% |
| 2026-07-07 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | +7.407% | 5,500 | -22.414% |
| 2026-07-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 100 | -16.667% |
| 2026-07-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 100 | -18.182% |
| 2026-06-30 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | 0.000% | 2,975 | -13.462% |
| 2026-06-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 3,020 | -13.462% |
| 2026-06-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.321% | 4,000 | -19.643% |
| 2026-06-23 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | +0.370% | 2,900 | -16.974% |
| 2026-06-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1,098 | -16.667% |
| 2026-06-17 | 2.7100 | 2.7700 | 2.7100 | 2.7500 | -2.187% | 1,100 | -18.182% |
| 2026-06-10 | 2.4900 | 2.8115 | 2.4900 | 2.8115 | +12.912% | 5,257 | -19.972% |
| 2026-06-09 | 3.4000 | 3.4000 | 2.4900 | 2.4900 | -8.754% | 7,100 | -9.639% |
| 2026-06-05 | 2.5000 | 2.7289 | 2.5000 | 2.7289 | +9.594% | 2,545 | -17.549% |
| 2026-06-03 | 3.1900 | 3.3000 | 2.4900 | 2.4900 | -23.385% | 825 | -9.639% |
| 2026-06-02 | 2.9500 | 3.2500 | 2.6100 | 3.2500 | +24.760% | 11,968 | -30.769% |
| 2026-06-01 | 2.9500 | 2.9599 | 2.6050 | 2.6050 | -8.596% | 8,305 | -13.628% |
| 2026-05-29 | 2.7800 | 2.9500 | 2.7800 | 2.8500 | -0.714% | 7,050 | -21.053% |
| 2026-05-28 | 2.8705 | 2.8705 | 2.8705 | 2.8705 | +0.367% | 193 | -21.616% |
| 2026-05-27 | 2.8800 | 2.8800 | 2.8600 | 2.8600 | +26.549% | 1,100 | -21.329% |
| 2026-05-26 | 2.9097 | 2.9584 | 2.2500 | 2.2600 | -21.136% | 4,200 | -0.442% |
| 2026-05-22 | 2.8657 | 2.8657 | 2.8657 | 2.8657 | -0.690% | 1,000 | -21.485% |
| 2026-05-20 | 2.6200 | 2.8856 | 2.6000 | 2.8856 | +10.137% | 12,627 | -22.027% |
| 2026-05-19 | 2.9500 | 2.9500 | 2.6200 | 2.6200 | -11.186% | 24,526 | -14.122% |
| 2026-05-18 | 2.9500 | 2.9500 | 2.9200 | 2.9500 | +1.027% | 3,100 | -23.729% |
| 2026-05-15 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 2,000 | -22.945% |
| 2026-05-14 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | 0.000% | 5,200 | -22.414% |
| 2026-05-13 | 2.9000 | 2.9400 | 2.9000 | 2.9000 | 0.000% | 21,076 | -22.414% |
| 2026-05-12 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -0.508% | 900 | -22.414% |
| 2026-05-11 | 2.9500 | 2.9500 | 2.8200 | 2.9148 | -1.193% | 6,894 | -22.808% |
| 2026-05-07 | 2.9159 | 2.9500 | 2.7200 | 2.9500 | 0.000% | 1,585 | -23.729% |
| 2026-05-06 | 2.9339 | 2.9500 | 2.9192 | 2.9500 | 0.000% | 3,336 | -23.729% |
| 2026-05-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +11.321% | 8,299 | -23.729% |
| 2026-05-04 | 2.9500 | 2.9500 | 2.6500 | 2.6500 | -8.778% | 5,670 | -15.094% |
| 2026-05-01 | 2.9144 | 2.9144 | 2.7500 | 2.9050 | -0.196% | 3,676 | -22.547% |
| 2026-04-30 | 2.8500 | 2.9107 | 2.8500 | 2.9107 | +0.165% | 5,000 | -22.699% |
| 2026-04-29 | 2.9100 | 2.9500 | 2.9059 | 2.9059 | +3.782% | 900 | -22.571% |
| 2026-04-28 | 2.9300 | 2.9500 | 2.8000 | 2.8000 | -4.437% | 2,146 | -19.643% |
| 2026-04-27 | 2.9300 | 2.9300 | 2.9000 | 2.9300 | -0.678% | 12,347 | -23.208% |
| 2026-04-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 3,200 | -23.729% |
| 2026-04-22 | 2.9882 | 2.9882 | 2.8794 | 2.9500 | +4.610% | 2,510 | -23.729% |
| 2026-04-21 | 3.0700 | 3.0700 | 2.8100 | 2.8200 | -8.143% | 2,307 | -20.213% |
| 2026-04-20 | 2.9500 | 3.1700 | 2.9500 | 3.0700 | +5.862% | 5,006 | -26.710% |
| 2026-04-17 | 2.9500 | 2.9500 | 2.8600 | 2.9000 | +2.837% | 15,621 | -22.414% |
| 2026-04-16 | 2.8300 | 2.8300 | 2.8200 | 2.8200 | 0.000% | 2,020 | -20.213% |
| 2026-04-15 | 2.9500 | 2.9500 | 2.8200 | 2.8200 | +0.004% | 3,692 | -20.213% |
| 2026-04-14 | 2.8000 | 2.9000 | 2.7500 | 2.8199 | +3.616% | 8,802 | -20.210% |
| 2026-04-10 | 2.3200 | 2.7215 | 2.3200 | 2.7215 | -0.675% | 3,581 | -17.325% |
| 2026-04-09 | 2.6500 | 2.7400 | 2.5300 | 2.7400 | +5.385% | 3,317 | -17.883% |
| 2026-04-08 | 2.6000 | 2.6000 | 2.5900 | 2.6000 | +0.062% | 700 | -13.462% |
| 2026-04-06 | 2.5707 | 2.5984 | 2.5500 | 2.5984 | +3.936% | 12,850 | -13.408% |
| 2026-04-01 | 2.1000 | 2.5000 | 2.0100 | 2.5000 | +8.696% | 1,596 | -10.000% |
| 2026-03-31 | 2.5000 | 2.9500 | 2.2500 | 2.3000 | -8.000% | 5,897 | -2.174% |
| 2026-03-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.759% | 300 | -10.000% |
| 2026-03-27 | 2.2700 | 2.9500 | 2.2601 | 2.3200 | +6.077% | 3,820 | -3.017% |
| 2026-03-26 | 2.1872 | 2.1944 | 2.1871 | 2.1871 | -4.909% | 1,900 | +2.876% |
| 2026-03-25 | 2.4200 | 2.4200 | 2.3000 | 2.3000 | -4.959% | 1,201 | -2.174% |
| 2026-03-23 | 2.4300 | 2.4300 | 2.2000 | 2.4200 | -17.966% | 12,006 | -7.025% |
| 2026-03-20 | 2.2000 | 2.9500 | 2.2000 | 2.9500 | +22.917% | 6,351 | -23.729% |
| 2026-03-19 | 2.2600 | 2.9500 | 2.1200 | 2.4000 | -3.226% | 18,942 | -6.250% |
| 2026-03-17 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | +7.359% | 988 | -9.274% |
| 2026-03-16 | 2.9500 | 2.9500 | 2.3000 | 2.3100 | 0.000% | 29,981 | -2.597% |
| 2026-03-13 | 2.3907 | 2.4500 | 2.3100 | 2.3100 | +0.435% | 11,497 | -2.597% |
| 2026-03-12 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -8.000% | 11,000 | -2.174% |
| 2026-03-11 | 2.5486 | 2.6000 | 2.5000 | 2.5000 | -1.575% | 4,049 | -10.000% |
| 2026-03-10 | 2.5000 | 3.1100 | 2.2500 | 2.5400 | +5.833% | 48,061 | -11.417% |
| 2026-03-09 | 2.2023 | 2.4000 | 2.0000 | 2.4000 | +6.667% | 6,078 | -6.250% |
| 2026-03-05 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | -0.881% | 400 | 0.000% |
| 2026-03-04 | 2.4500 | 2.4500 | 2.2700 | 2.2700 | -5.417% | 15,354 | -0.881% |
| 2026-03-03 | 2.3500 | 2.4500 | 2.2500 | 2.4000 | -15.789% | 1,759 | -6.250% |
| 2026-03-02 | 2.0100 | 2.8500 | 2.0100 | 2.8500 | +24.291% | 10,337 | -21.053% |
| 2026-02-27 | 2.0100 | 2.2930 | 2.0100 | 2.2930 | -5.248% | 1,858 | -1.875% |
| 2026-02-26 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | +7.556% | 1,217 | -7.025% |
| 2026-02-25 | 2.2772 | 2.2772 | 2.0200 | 2.2500 | -2.174% | 11,150 | 0.000% |
| 2026-02-24 | 2.2800 | 2.3000 | 2.2501 | 2.3000 | +0.437% | 6,350 | -2.174% |
| 2026-02-23 | 2.2914 | 2.3000 | 2.2244 | 2.2900 | +1.778% | 23,227 | -1.747% |
| 2026-02-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.337% | 1,730 | 0.000% |
| 2026-02-19 | 2.1200 | 2.2576 | 1.8100 | 2.2576 | -1.843% | 8,063 | -0.337% |
| 2026-02-18 | 2.4000 | 2.4000 | 2.2700 | 2.3000 | 0.000% | 11,059 | -2.174% |
| 2026-02-17 | 2.3000 | 2.4600 | 2.2600 | 2.3000 | +2.766% | 11,253 | -2.174% |
| 2026-02-13 | 2.7100 | 2.7100 | 1.6500 | 2.2381 | -11.886% | 19,695 | +0.532% |
| 2026-02-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +9.483% | 153 | -11.417% |
| 2026-02-11 | 2.3500 | 2.3500 | 2.3126 | 2.3200 | -1.277% | 13,340 | -3.017% |
| 2026-02-09 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +11.905% | 545 | -4.255% |
| 2026-02-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.483% | 510 | +7.143% |
| 2026-02-05 | 2.1989 | 2.3200 | 1.8800 | 2.3200 | +3.111% | 7,830 | -3.017% |
| 2026-02-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.597% | 240 | 0.000% |
| 2026-02-03 | 2.2092 | 2.3100 | 2.2000 | 2.3100 | +6.944% | 3,234 | -2.597% |
| 2026-02-02 | 2.1500 | 2.5000 | 2.1500 | 2.1600 | -13.600% | 1,740 | +4.167% |
| 2026-01-30 | 2.0900 | 2.5000 | 2.0900 | 2.5000 | +19.617% | 13,575 | -10.000% |
| 2026-01-29 | 1.9500 | 2.0900 | 1.9500 | 2.0900 | +8.854% | 29,734 | +7.656% |
| 2026-01-28 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | +2.674% | 21,310 | +17.188% |
| 2026-01-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.005% | 1,695 | +20.321% |
| 2026-01-26 | 1.8600 | 1.9800 | 1.8148 | 1.8699 | +3.309% | 8,680 | +20.327% |
| 2026-01-23 | 1.8018 | 1.8194 | 1.8018 | 1.8100 | -2.162% | 3,268 | +24.309% |
| 2026-01-22 | 1.9000 | 1.9700 | 1.6300 | 1.8500 | +2.210% | 8,068 | +21.622% |
| 2026-01-21 | 1.6300 | 1.8100 | 1.6300 | 1.8100 | 0.000% | 21,025 | +24.309% |
| 2026-01-20 | 1.8300 | 1.8300 | 1.6300 | 1.8100 | -1.093% | 9,490 | +24.309% |
| 2026-01-16 | 1.6300 | 1.8300 | 1.6300 | 1.8300 | +7.647% | 11,732 | +22.951% |
| 2026-01-14 | 1.6800 | 1.7000 | 1.6300 | 1.7000 | +2.410% | 11,918 | +32.353% |
| 2026-01-13 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | +0.606% | 6,850 | +35.542% |
| 2026-01-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 443 | +36.364% |
| 2026-01-09 | 1.8232 | 1.8232 | 1.6300 | 1.6300 | +0.617% | 10,743 | +38.037% |
| 2026-01-08 | 1.8200 | 1.8200 | 1.6200 | 1.6200 | -10.000% | 7,300 | +38.889% |
| 2026-01-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 300 | +25.000% |
| 2026-01-06 | 1.7975 | 1.9000 | 1.7975 | 1.8000 | -2.174% | 2,130 | +25.000% |
| 2026-01-05 | 1.8990 | 1.9000 | 1.8400 | 1.8400 | +4.545% | 14,026 | +22.283% |
| 2026-01-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.466% | 1,020 | +27.841% |
| 2025-12-31 | 1.8600 | 1.8600 | 1.8045 | 1.8045 | +2.528% | 2,072 | +24.688% |
| 2025-12-29 | 1.6400 | 1.7600 | 1.6400 | 1.7600 | +7.317% | 3,696 | +27.841% |
| 2025-12-26 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +1.863% | 5,011 | +37.195% |
| 2025-12-24 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -8.523% | 2,083 | +39.752% |
| 2025-12-22 | 1.8439 | 1.8439 | 1.6698 | 1.7600 | -7.853% | 11,188 | +27.841% |
| 2025-12-19 | 1.6200 | 1.9100 | 1.6200 | 1.9100 | +3.243% | 16,076 | +17.801% |
| 2025-12-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.179% | 2,959 | +21.622% |
| 2025-12-17 | 1.8100 | 1.8467 | 1.7808 | 1.8467 | -2.805% | 5,437 | +21.839% |
| 2025-12-12 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | -4.040% | 7,000 | +18.421% |
| 2025-12-11 | 1.8500 | 1.9800 | 1.8000 | 1.9800 | +1.020% | 3,750 | +13.636% |
| 2025-12-10 | 1.8400 | 1.9600 | 1.8300 | 1.9600 | +3.283% | 8,927 | +14.796% |
| 2025-12-09 | 1.7500 | 1.9100 | 1.6700 | 1.8977 | -0.644% | 4,500 | +18.565% |
| 2025-12-08 | 1.9456 | 1.9456 | 1.9100 | 1.9100 | +4.658% | 290 | +17.801% |
| 2025-12-05 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | +4.286% | 170 | +23.288% |
| 2025-12-04 | 1.9800 | 1.9800 | 1.7500 | 1.7500 | -10.256% | 2,727 | +28.571% |
| 2025-12-03 | 1.9500 | 1.9501 | 1.9500 | 1.9500 | 0.000% | 11,261 | +15.385% |
| 2025-12-02 | 1.8969 | 1.9800 | 1.8897 | 1.9500 | -1.515% | 5,308 | +15.385% |
| 2025-12-01 | 1.9000 | 1.9800 | 1.8501 | 1.9800 | +8.197% | 9,666 | +13.636% |
| 2025-11-26 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 189 | +22.951% |
| 2025-11-25 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | 0.000% | 3,000 | +28.571% |
| 2025-11-21 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | -11.616% | 22,143 | +28.571% |
| 2025-11-19 | 1.5500 | 1.9800 | 1.5500 | 1.9800 | +3.665% | 4,675 | +13.636% |
| 2025-11-18 | 1.8000 | 1.9500 | 1.5600 | 1.9100 | +6.111% | 104,818 | +17.801% |
| 2025-11-17 | 1.7572 | 1.8000 | 1.7572 | 1.8000 | +2.857% | 18,442 | +25.000% |
| 2025-11-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 201 | +28.571% |
| 2025-11-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1,893 | +28.571% |
| 2025-11-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 554 | +32.353% |
| 2025-11-11 | 1.7455 | 1.7500 | 1.6700 | 1.6700 | -4.571% | 2,803 | +34.731% |
| 2025-11-10 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | 0.000% | 8,586 | +28.571% |
| 2025-11-07 | 1.7935 | 1.7935 | 1.7500 | 1.7500 | -3.846% | 5,300 | +28.571% |
| 2025-11-06 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -4.211% | 828 | +23.626% |
| 2025-11-05 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +8.571% | 2,915 | +18.421% |
| 2025-11-04 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -10.256% | 2,135 | +28.571% |
| 2025-11-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 204 | +15.385% |
| 2025-10-30 | 1.9100 | 2.0000 | 1.9100 | 1.9500 | +2.632% | 3,197 | +15.385% |
| 2025-10-29 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | 0.000% | 1,190 | +18.421% |
| 2025-10-28 | 1.9100 | 1.9100 | 1.8035 | 1.9000 | -0.524% | 15,156 | +18.421% |
| 2025-10-27 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -1.546% | 780 | +17.801% |
| 2025-10-22 | 1.9400 | 1.9500 | 1.6700 | 1.9400 | +2.646% | 25,852 | +15.979% |
| 2025-10-21 | 1.8700 | 1.8900 | 1.5952 | 1.8900 | +2.162% | 11,495 | +19.048% |
| 2025-10-20 | 1.5774 | 1.8900 | 1.5750 | 1.8500 | +21.121% | 51,458 | +21.622% |
| 2025-10-17 | 1.5500 | 1.5500 | 1.4000 | 1.5274 | -0.934% | 8,100 | +47.309% |
| 2025-10-16 | 1.6000 | 1.6000 | 1.5418 | 1.5418 | -2.195% | 4,425 | +45.933% |
| 2025-10-15 | 1.5500 | 1.5764 | 1.5500 | 1.5764 | +3.629% | 4,697 | +42.730% |
| 2025-10-14 | 1.5212 | 1.5283 | 1.5212 | 1.5212 | +4.910% | 6,280 | +47.910% |
| 2025-10-13 | 1.4000 | 1.4500 | 1.3500 | 1.4500 | +3.571% | 8,336 | +55.172% |
| 2025-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.064% | 100 | +60.714% |
| 2025-10-08 | 1.5500 | 1.5500 | 1.5000 | 1.5228 | -1.755% | 10,101 | +47.754% |
| 2025-10-07 | 1.5805 | 1.5877 | 1.5000 | 1.5500 | +0.649% | 15,500 | +45.161% |
| 2025-10-06 | 1.5600 | 1.5600 | 1.5382 | 1.5400 | +10.000% | 3,562 | +46.104% |
| 2025-10-03 | 1.5725 | 1.5725 | 1.4000 | 1.4000 | -14.110% | 3,025 | +60.714% |
| 2025-10-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 874 | +38.037% |
| 2025-09-29 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | +3.125% | 3,344 | +36.364% |
| 2025-09-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 6,241 | +40.625% |
| 2025-09-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 3,536 | +40.625% |
| 2025-09-24 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | +1.792% | 3,269 | +28.571% |
| 2025-09-22 | 1.6000 | 1.7500 | 1.6000 | 1.7192 | -1.760% | 5,151 | +30.875% |
| 2025-09-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 4,648 | +28.571% |
| 2025-09-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 500 | +28.571% |
| 2025-09-17 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +12.500% | 3,228 | +25.000% |
| 2025-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.614% | 6,200 | +40.625% |
| 2025-09-15 | 1.7000 | 1.7000 | 1.6000 | 1.6600 | +2.324% | 18,219 | +35.542% |
| 2025-09-11 | 1.8000 | 1.8000 | 1.6223 | 1.6223 | -9.872% | 2,111 | +38.692% |
| 2025-09-10 | 1.8900 | 1.8900 | 1.6417 | 1.8000 | -4.762% | 5,075 | +25.000% |
| 2025-09-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +10.526% | 900 | +19.048% |
| 2025-09-08 | 1.8000 | 1.8000 | 1.7000 | 1.7100 | +0.588% | 19,233 | +31.579% |
| 2025-09-05 | 1.6100 | 1.9400 | 1.6010 | 1.7000 | +4.938% | 1,972 | +32.353% |
| 2025-09-04 | 1.6000 | 1.8549 | 1.6000 | 1.6200 | -14.858% | 2,347 | +38.889% |
| 2025-09-03 | 1.8389 | 1.9027 | 1.8389 | 1.9027 | +9.508% | 451 | +18.253% |
| 2025-09-02 | 1.6702 | 1.8390 | 1.6000 | 1.7375 | +5.303% | 16,655 | +29.496% |
| 2025-08-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.298% | 17,800 | +36.364% |
| 2025-08-22 | 1.5512 | 1.6451 | 1.5512 | 1.6451 | +4.451% | 905 | +36.770% |
| 2025-08-21 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | +0.962% | 125 | +42.857% |
| 2025-08-19 | 1.6100 | 1.6100 | 1.5600 | 1.5600 | -2.500% | 1,277 | +44.231% |
| 2025-08-18 | 1.6000 | 1.6000 | 1.5800 | 1.6000 | 0.000% | 6,901 | +40.625% |
| 2025-08-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 1,000 | +40.625% |
| 2025-08-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -8.140% | 5,249 | +42.405% |
| 2025-08-12 | 1.7200 | 1.7200 | 1.4900 | 1.7200 | +13.907% | 1,773 | +30.814% |
| 2025-08-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.625% | 2,200 | +49.007% |
| 2025-08-07 | 1.6000 | 1.6400 | 1.3500 | 1.6000 | -4.977% | 12,075 | +40.625% |
| 2025-08-06 | 1.7500 | 1.7500 | 1.6838 | 1.6838 | +0.826% | 2,260 | +33.626% |
| 2025-08-05 | 1.7871 | 2.0000 | 1.6100 | 1.6700 | -18.537% | 14,070 | +34.731% |
| 2025-08-04 | 1.6000 | 2.0500 | 1.6000 | 2.0500 | +18.717% | 757 | +9.756% |
| 2025-08-01 | 1.8235 | 1.8601 | 1.6000 | 1.7268 | -13.660% | 22,162 | +30.299% |
| 2025-07-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 256 | +12.500% |
| 2025-07-30 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | +3.889% | 1,200 | +20.321% |
| 2025-07-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.348% | 3,732 | +25.000% |
| 2025-07-28 | 1.7000 | 1.8000 | 1.6500 | 1.7250 | -9.211% | 32,050 | +30.435% |
| 2025-07-25 | 1.6500 | 1.9900 | 1.6500 | 1.9000 | +8.571% | 1,208 | +18.421% |
| 2025-07-24 | 1.7500 | 1.7500 | 1.7489 | 1.7500 | +0.006% | 9,045 | +28.571% |
| 2025-07-23 | 1.7200 | 1.7500 | 1.7200 | 1.7499 | +3.239% | 4,280 | +28.579% |
| 2025-07-22 | 1.7500 | 1.7500 | 1.6400 | 1.6950 | +3.841% | 16,834 | +32.743% |
| 2025-07-21 | 1.5900 | 1.6900 | 1.5900 | 1.6323 | +2.551% | 56,347 | +37.842% |
| 2025-07-18 | 1.5000 | 1.5917 | 1.5000 | 1.5917 | -0.519% | 8,012 | +41.358% |
| 2025-07-17 | 1.4900 | 1.6000 | 1.4900 | 1.6000 | +7.383% | 22,801 | +40.625% |
| 2025-07-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.596% | 5,022 | +51.007% |
| 2025-07-15 | 1.4523 | 1.4523 | 1.4523 | 1.4523 | +5.239% | 3,392 | +54.927% |
| 2025-07-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 100 | +63.043% |
| 2025-07-10 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | +1.860% | 4,873 | +63.043% |
| 2025-07-09 | 1.2500 | 1.3548 | 1.2500 | 1.3548 | -0.827% | 4,162 | +66.076% |
| 2025-07-07 | 1.4500 | 1.4950 | 1.3661 | 1.3661 | -0.647% | 25,610 | +64.702% |
| 2025-07-01 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | +5.769% | 201 | +63.636% |
| 2025-06-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 401 | +73.077% |
| 2025-06-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.877% | 3,150 | +87.500% |
| 2025-06-25 | 1.3000 | 1.5000 | 1.0700 | 1.2484 | -3.969% | 1,500 | +80.231% |
| 2025-06-24 | 1.3100 | 1.3100 | 1.2942 | 1.3000 | +1.563% | 30,051 | +73.077% |
| 2025-06-23 | 1.4200 | 1.4200 | 1.2707 | 1.2800 | -8.571% | 6,600 | +75.781% |
| 2025-06-18 | 1.3495 | 1.4000 | 1.3495 | 1.4000 | +3.704% | 52,700 | +60.714% |
| 2025-06-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 13,991 | +66.667% |
| 2025-06-13 | 1.3750 | 1.3750 | 1.3500 | 1.3500 | 0.000% | 1,150 | +66.667% |
| 2025-06-12 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -0.735% | 7,699 | +66.667% |
| 2025-06-11 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +0.741% | 5,185 | +65.441% |
| 2025-06-10 | 1.3310 | 1.3500 | 1.3300 | 1.3500 | +3.846% | 18,180 | +66.667% |
| 2025-06-05 | 1.2900 | 1.4200 | 1.2900 | 1.3000 | -6.475% | 4,835 | +73.077% |
| 2025-06-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 7,000 | +61.871% |
| 2025-06-02 | 1.4200 | 1.4200 | 1.3000 | 1.3800 | +10.400% | 4,410 | +63.043% |
| 2025-05-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -9.420% | 1,173 | +80.000% |
| 2025-05-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.545% | 479 | +63.043% |
| 2025-05-27 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -1.124% | 3,600 | +70.455% |
| 2025-05-22 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | +2.692% | 1,095 | +68.539% |
| 2025-05-21 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -6.475% | 16,600 | +73.077% |
| 2025-05-20 | 1.3528 | 1.4200 | 1.3500 | 1.3900 | 0.000% | 26,450 | +61.871% |
| 2025-05-15 | 1.3600 | 1.4000 | 1.3600 | 1.3900 | +2.963% | 35,100 | +61.871% |
| 2025-05-14 | 1.3500 | 1.4500 | 1.3500 | 1.3500 | 0.000% | 5,528 | +66.667% |
| 2025-05-13 | 1.3800 | 1.4000 | 1.3500 | 1.3500 | +26.168% | 2,590 | +66.667% |
| 2025-05-08 | 1.4000 | 1.4000 | 1.0700 | 1.0700 | -24.113% | 2,100 | +110.280% |
| 2025-05-07 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -2.759% | 10,003 | +59.574% |
| 2025-05-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 4,100 | +55.172% |
| 2025-05-05 | 1.3792 | 1.3900 | 1.3792 | 1.3800 | +3.270% | 16,689 | +63.043% |
| 2025-05-02 | 1.3363 | 1.3363 | 1.3363 | 1.3363 | +0.474% | 200 | +68.375% |
| 2025-05-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 3,800 | +69.173% |
| 2025-04-30 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | +1.527% | 6,800 | +69.173% |
| 2025-04-29 | 1.3241 | 1.3241 | 1.3100 | 1.3100 | +0.761% | 700 | +71.756% |
| 2025-04-28 | 1.3000 | 1.3300 | 1.3000 | 1.3001 | +0.008% | 17,494 | +73.064% |
| 2025-04-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 10,000 | +73.077% |
| 2025-04-22 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 6,266 | +69.173% |
| 2025-04-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +34.328% | 2,070 | +66.667% |
| 2025-04-17 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | -22.692% | 1,000 | +123.881% |
| 2025-04-16 | 1.3842 | 1.4400 | 1.3000 | 1.3000 | -7.143% | 10,650 | +73.077% |
| 2025-04-15 | 1.3036 | 1.4067 | 1.2700 | 1.4000 | +11.500% | 18,500 | +60.714% |
| 2025-04-14 | 1.2500 | 1.3500 | 1.2500 | 1.2556 | +4.633% | 5,587 | +79.197% |
| 2025-04-11 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +13.208% | 28,185 | +87.500% |
| 2025-04-10 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +73.770% | 12,150 | +112.264% |
| 2025-04-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -37.436% | 1,475 | +268.852% |
| 2025-04-08 | 0.5100 | 0.9750 | 0.5100 | 0.9750 | +25.000% | 2,925 | +130.769% |
| 2025-04-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.622% | 11,631 | +188.462% |
| 2025-04-02 | 0.8539 | 0.8539 | 0.8536 | 0.8536 | -5.156% | 9,000 | +163.590% |
| 2025-04-01 | 0.2500 | 0.9000 | 0.2500 | 0.9000 | +4.651% | 8,200 | +150.000% |
| 2025-03-28 | 0.7850 | 0.8600 | 0.7850 | 0.8600 | +7.810% | 1,770 | +161.628% |
| 2025-03-27 | 0.7986 | 0.7986 | 0.7977 | 0.7977 | -1.017% | 3,400 | +182.061% |
| 2025-03-25 | 0.8059 | 0.8059 | 0.8059 | 0.8059 | +247.371% | 312 | +179.191% |
| 2025-03-24 | 0.8000 | 0.8000 | 0.2320 | 0.2320 | -71.707% | 14,236 | +869.828% |
| 2025-03-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 1,500 | +174.390% |
| 2025-03-20 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 2,000 | +161.628% |
| 2025-03-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.832% | 1,220 | +161.628% |
| 2025-03-18 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | +0.625% | 810 | +179.503% |
| 2025-03-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,700 | +181.250% |
| 2025-03-14 | 0.8007 | 0.8007 | 0.7950 | 0.8000 | +2.564% | 5,950 | +181.250% |
| 2025-03-11 | 0.8712 | 0.8712 | 0.7800 | 0.7800 | -11.535% | 332 | +188.462% |
| 2025-03-10 | 0.8000 | 0.8817 | 0.8000 | 0.8817 | -2.033% | 5,980 | +155.189% |
| 2025-03-07 | 0.7694 | 0.9000 | 0.7694 | 0.9000 | +14.606% | 3,000 | +150.000% |
| 2025-03-06 | 0.8000 | 0.8000 | 0.7853 | 0.7853 | -7.612% | 17,548 | +186.515% |
| 2025-03-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 7,321 | +164.706% |
| 2025-03-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 5,100 | +125.000% |
| 2025-02-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 9,780 | +164.706% |
| 2025-02-21 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | +0.917% | 1,320 | +104.545% |
| 2025-02-20 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +17.204% | 300 | +106.422% |
| 2025-02-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 250 | +141.935% |
| 2025-02-18 | 1.0000 | 1.0868 | 0.8250 | 0.9700 | -3.000% | 6,073 | +131.959% |
| 2025-02-14 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -9.091% | 1,890 | +125.000% |
| 2025-02-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 3,500 | +104.545% |
| 2025-02-11 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | +1.754% | 10,400 | +93.966% |
| 2025-02-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +14.000% | 7,227 | +97.368% |
| 2025-02-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.218% | 3,200 | +125.000% |
| 2025-02-04 | 1.0848 | 1.0848 | 1.0778 | 1.0778 | +0.729% | 625 | +108.759% |
| 2025-02-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 2,750 | +110.280% |
| 2025-01-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 780 | +116.346% |
| 2025-01-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.254% | 177 | +125.000% |
| 2025-01-28 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | +2.609% | 580 | +90.678% |
| 2025-01-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 9,332 | +95.652% |
| 2025-01-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 4,300 | +87.500% |
| 2025-01-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.890% | 9,331 | +125.000% |
| 2025-01-22 | 1.0600 | 1.0740 | 1.0600 | 1.0740 | +2.286% | 11,000 | +109.497% |
| 2025-01-21 | 1.0625 | 1.0625 | 1.0500 | 1.0500 | 0.000% | 1,300 | +114.286% |
| 2025-01-16 | 1.1079 | 1.1079 | 1.0000 | 1.0500 | -2.787% | 35,148 | +114.286% |
| 2025-01-15 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | +0.944% | 4,300 | +108.314% |
| 2025-01-14 | 1.0713 | 1.0713 | 1.0700 | 1.0700 | +1.905% | 18,100 | +110.280% |
| 2025-01-13 | 1.0560 | 1.0560 | 1.0500 | 1.0500 | +5.000% | 78,366 | +114.286% |
| 2025-01-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.896% | 150 | +125.000% |
| 2025-01-08 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | -4.229% | 1,299 | +133.766% |
| 2025-01-06 | 0.8000 | 1.0050 | 0.8000 | 1.0050 | +12.921% | 19,591 | +123.881% |
| 2025-01-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -0.123% | 7,900 | +152.809% |
| 2024-12-31 | 0.8250 | 0.9258 | 0.8250 | 0.8911 | -0.989% | 19,774 | +152.497% |
| 2024-12-20 | 0.9469 | 0.9469 | 0.9000 | 0.9000 | -5.263% | 1,884 | +150.000% |
| 2024-12-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 2,744 | +136.842% |
| 2024-12-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -6.730% | 163 | +161.628% |
| 2024-12-16 | 0.9694 | 0.9694 | 0.9221 | 0.9221 | +3.601% | 8,250 | +144.021% |
| 2024-12-13 | 0.8101 | 0.9000 | 0.8101 | 0.8900 | -8.247% | 5,800 | +152.809% |
| 2024-12-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -0.686% | 2,000 | +131.959% |
| 2024-12-11 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | -2.330% | 1,485 | +130.368% |
| 2024-12-05 | 1.0001 | 1.0001 | 1.0000 | 1.0000 | 0.000% | 5,600 | +125.000% |
| 2024-12-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,100 | +125.000% |
| 2024-12-02 | 0.8100 | 1.0200 | 0.8100 | 1.0000 | -0.160% | 7,481 | +125.000% |
| 2024-11-29 | 1.0000 | 1.0087 | 1.0000 | 1.0016 | -1.996% | 1,300 | +124.641% |
| 2024-11-26 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | -2.248% | 318 | +120.157% |
| 2024-11-25 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | +19.077% | 250 | +115.208% |
| 2024-11-22 | 0.8100 | 0.8780 | 0.8100 | 0.8780 | +8.395% | 3,000 | +156.264% |
| 2024-11-21 | 1.1000 | 1.1000 | 0.8100 | 0.8100 | 0.000% | 2,070 | +177.778% |