LQWDF
LQWD TECHNOLOGIES CORP
stockOTC
EODOct 2, 2026
0.582USD+3.929%(+0.022)3,012
LQWDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5600 | 0.5820 | 0.5600 | 0.5820 | +3.929% | 3,012 | 0.000% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -5.117% | 5,558 | +3.929% |
| 2026-09-30 | 0.5947 | 0.5947 | 0.5902 | 0.5902 | -1.633% | 755 | -1.389% |
| 2026-09-29 | 0.5939 | 0.6209 | 0.5939 | 0.6000 | -2.980% | 29,525 | -3.000% |
| 2026-09-28 | 0.6230 | 0.6230 | 0.6139 | 0.6184 | -5.971% | 2,841 | -5.891% |
| 2026-09-25 | 0.6714 | 0.6810 | 0.6470 | 0.6577 | +14.303% | 42,450 | -11.510% |
| 2026-09-23 | 0.5990 | 0.6146 | 0.5754 | 0.5754 | -13.116% | 1,605 | +1.147% |
| 2026-09-22 | 0.6770 | 0.6770 | 0.6623 | 0.6623 | -2.408% | 757 | -12.119% |
| 2026-09-21 | 0.6233 | 0.6800 | 0.6042 | 0.6786 | +5.800% | 56,125 | -14.235% |
| 2026-09-18 | 0.7570 | 0.7570 | 0.6363 | 0.6414 | +11.319% | 594 | -9.261% |
| 2026-09-16 | 0.5655 | 0.5762 | 0.5655 | 0.5762 | +3.443% | 1,302 | +1.010% |
| 2026-09-15 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | -11.685% | 734 | +4.488% |
| 2026-09-11 | 0.6429 | 0.6429 | 0.6307 | 0.6307 | -2.954% | 1,111 | -7.722% |
| 2026-09-08 | 0.6582 | 0.6582 | 0.6499 | 0.6499 | +3.992% | 11,672 | -10.448% |
| 2026-09-04 | 0.6292 | 0.6293 | 0.6122 | 0.6250 | +5.899% | 41,800 | -6.873% |
| 2026-09-03 | 0.5013 | 0.6000 | 0.5013 | 0.5901 | +15.487% | 4,838 | -1.379% |
| 2026-09-02 | 0.4701 | 0.5490 | 0.4701 | 0.5110 | -5.521% | 5,970 | +13.894% |
| 2026-09-01 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | -1.429% | 770 | +7.606% |
| 2026-08-31 | 0.5450 | 0.5487 | 0.5450 | 0.5487 | -4.781% | 404 | +6.069% |
| 2026-08-28 | 0.5763 | 0.5763 | 0.5763 | 0.5763 | +2.773% | 561 | +0.998% |
| 2026-08-26 | 0.5870 | 0.5870 | 0.5607 | 0.5607 | -2.842% | 3,500 | +3.799% |
| 2026-08-25 | 0.6040 | 0.6040 | 0.5771 | 0.5771 | -2.550% | 1,531 | +0.849% |
| 2026-08-24 | 0.6149 | 0.6149 | 0.5922 | 0.5922 | +0.972% | 11,147 | -1.722% |
| 2026-08-21 | 0.5777 | 0.6145 | 0.5777 | 0.5865 | -2.250% | 2,185 | -0.767% |
| 2026-08-20 | 0.5640 | 0.6290 | 0.5640 | 0.6000 | +15.385% | 26,778 | -3.000% |
| 2026-08-19 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +15.556% | 27,510 | +11.923% |
| 2026-08-18 | 0.4499 | 0.4500 | 0.4499 | 0.4500 | +1.879% | 610 | +29.333% |
| 2026-08-17 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | -14.033% | 287 | +31.764% |
| 2026-08-14 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | -1.173% | 1,013 | +13.274% |
| 2026-08-12 | 0.5200 | 0.5200 | 0.4702 | 0.5199 | -0.019% | 2,150 | +11.945% |
| 2026-08-11 | 0.4205 | 0.5799 | 0.4133 | 0.5200 | +15.556% | 4,665 | +11.923% |
| 2026-08-07 | 0.4359 | 0.4572 | 0.4359 | 0.4500 | +12.500% | 5,709 | +29.333% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -5.191% | 9,571 | +45.500% |
| 2026-08-05 | 0.4300 | 0.4378 | 0.4200 | 0.4219 | -2.878% | 11,365 | +37.947% |
| 2026-08-04 | 0.4500 | 0.4635 | 0.4250 | 0.4344 | -12.278% | 21,475 | +33.978% |
| 2026-07-31 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | +7.080% | 2,015 | +17.528% |
| 2026-07-29 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | -8.307% | 2,010 | +25.849% |
| 2026-07-28 | 0.3623 | 0.5569 | 0.3623 | 0.5044 | +3.606% | 4,871 | +15.395% |
| 2026-07-27 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | -7.716% | 21,553 | +19.556% |
| 2026-07-24 | 0.5666 | 0.6000 | 0.5275 | 0.5275 | +5.500% | 7,210 | +10.332% |
| 2026-07-23 | 0.4858 | 0.5000 | 0.4703 | 0.5000 | -9.091% | 14,977 | +16.400% |
| 2026-07-22 | 0.4869 | 0.5624 | 0.4869 | 0.5500 | +5.062% | 4,760 | +5.818% |
| 2026-07-17 | 0.5000 | 0.5235 | 0.5000 | 0.5235 | -2.822% | 11,550 | +11.175% |
| 2026-07-16 | 0.5387 | 0.5387 | 0.5387 | 0.5387 | +0.975% | 559 | +8.038% |
| 2026-07-15 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.000% | 4,296 | +9.091% |
| 2026-07-13 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | -3.360% | 379 | +9.091% |
| 2026-07-09 | 0.5980 | 0.5980 | 0.5521 | 0.5521 | -0.227% | 10,654 | +5.425% |
| 2026-07-07 | 0.5800 | 0.5800 | 0.5500 | 0.5533 | -5.713% | 3,132 | +5.186% |
| 2026-07-06 | 0.5645 | 0.5868 | 0.5645 | 0.5868 | +6.052% | 1,114 | -0.823% |
| 2026-07-02 | 0.5000 | 0.5533 | 0.5000 | 0.5533 | +3.428% | 2,807 | +5.179% |
| 2026-06-30 | 0.5000 | 0.5925 | 0.5000 | 0.5350 | +1.970% | 3,284 | +8.785% |
| 2026-06-29 | 0.5370 | 0.5370 | 0.5247 | 0.5247 | -4.607% | 13,300 | +10.928% |
| 2026-06-26 | 0.5329 | 0.5615 | 0.5329 | 0.5500 | +1.159% | 4,045 | +5.818% |
| 2026-06-25 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | -3.256% | 5,822 | +7.044% |
| 2026-06-24 | 0.5672 | 0.5700 | 0.5237 | 0.5620 | -1.404% | 21,722 | +3.559% |
| 2026-06-23 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -1.677% | 3,803 | +2.105% |
| 2026-06-22 | 0.5700 | 0.5899 | 0.5700 | 0.5797 | +1.705% | 4,517 | +0.393% |
| 2026-06-18 | 0.6034 | 0.6034 | 0.5700 | 0.5700 | -9.524% | 5,850 | +2.105% |
| 2026-06-17 | 0.5912 | 0.6487 | 0.5912 | 0.6300 | +1.038% | 22,747 | -7.619% |
| 2026-06-16 | 0.6091 | 0.6486 | 0.6091 | 0.6235 | -2.500% | 5,013 | -6.660% |
| 2026-06-15 | 0.6849 | 0.6935 | 0.6395 | 0.6395 | -3.209% | 22,888 | -8.994% |
| 2026-06-12 | 0.4930 | 0.6607 | 0.4930 | 0.6607 | +22.719% | 18,268 | -11.914% |
| 2026-06-11 | 0.5467 | 0.5467 | 0.5384 | 0.5384 | -7.172% | 26,851 | +8.098% |
| 2026-06-10 | 0.5813 | 0.6000 | 0.5800 | 0.5800 | +6.618% | 8,650 | +0.345% |
| 2026-06-09 | 0.6200 | 0.6200 | 0.5440 | 0.5440 | -12.381% | 25,160 | +6.985% |
| 2026-06-08 | 0.6400 | 0.6400 | 0.5987 | 0.6209 | -2.440% | 6,218 | -6.261% |
| 2026-06-05 | 0.6700 | 0.6800 | 0.6348 | 0.6364 | -5.497% | 28,261 | -8.548% |
| 2026-06-04 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | +0.510% | 455 | -13.575% |
| 2026-06-02 | 0.6887 | 0.6887 | 0.6644 | 0.6700 | +1.515% | 4,016 | -13.134% |
| 2026-06-01 | 0.6812 | 0.6812 | 0.6600 | 0.6600 | -5.022% | 44,681 | -11.818% |
| 2026-05-29 | 0.6375 | 0.6949 | 0.6375 | 0.6949 | -1.989% | 11,476 | -16.247% |
| 2026-05-28 | 0.6800 | 0.7090 | 0.6555 | 0.7090 | +0.340% | 34,245 | -17.913% |
| 2026-05-27 | 0.6658 | 0.7216 | 0.6375 | 0.7066 | -2.926% | 23,446 | -17.634% |
| 2026-05-26 | 0.7442 | 0.7442 | 0.7000 | 0.7279 | -4.085% | 12,211 | -20.044% |
| 2026-05-22 | 0.7600 | 0.7778 | 0.7400 | 0.7589 | -1.442% | 50,991 | -23.310% |
| 2026-05-21 | 0.7911 | 0.7911 | 0.7634 | 0.7700 | -0.837% | 3,611 | -24.416% |
| 2026-05-20 | 0.7837 | 0.7983 | 0.7765 | 0.7765 | +4.075% | 5,401 | -25.048% |
| 2026-05-19 | 0.7600 | 0.7600 | 0.7352 | 0.7461 | -6.521% | 9,144 | -21.994% |
| 2026-05-18 | 0.7600 | 0.7982 | 0.7600 | 0.7982 | +1.494% | 3,190 | -27.081% |
| 2026-05-15 | 0.8341 | 0.8341 | 0.7864 | 0.7864 | -6.253% | 1,602 | -25.992% |
| 2026-05-14 | 0.7600 | 0.8388 | 0.7600 | 0.8388 | +7.391% | 2,046 | -30.619% |
| 2026-05-13 | 0.7771 | 0.7820 | 0.7600 | 0.7811 | +0.144% | 2,787 | -25.492% |
| 2026-05-12 | 0.7756 | 0.7899 | 0.7756 | 0.7800 | -2.035% | 13,990 | -25.385% |
| 2026-05-11 | 0.7941 | 0.7962 | 0.7900 | 0.7962 | +0.785% | 7,859 | -26.903% |
| 2026-05-08 | 0.7557 | 0.7900 | 0.7557 | 0.7900 | +5.333% | 7,832 | -26.329% |
| 2026-05-07 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -6.385% | 6,676 | -22.400% |
| 2026-05-06 | 0.8501 | 0.8501 | 0.7601 | 0.8012 | -7.296% | 2,844 | -27.354% |
| 2026-05-05 | 0.8406 | 0.8642 | 0.8406 | 0.8642 | +4.698% | 17,737 | -32.654% |
| 2026-05-04 | 0.7997 | 0.8254 | 0.7997 | 0.8254 | +3.177% | 2,930 | -29.490% |
| 2026-05-01 | 0.7863 | 0.8170 | 0.7863 | 0.8000 | +2.049% | 6,600 | -27.250% |
| 2026-04-30 | 0.7949 | 0.7950 | 0.7600 | 0.7839 | -0.135% | 13,579 | -25.760% |
| 2026-04-29 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | -5.337% | 200 | -25.860% |
| 2026-04-28 | 0.8400 | 0.8400 | 0.8293 | 0.8293 | -1.828% | 2,222 | -29.817% |
| 2026-04-27 | 0.8447 | 0.8447 | 0.8447 | 0.8447 | +1.771% | 100 | -31.100% |
| 2026-04-24 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | +5.063% | 1,617 | -29.880% |
| 2026-04-23 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | -4.819% | 14,491 | -26.329% |
| 2026-04-22 | 0.8222 | 0.8300 | 0.8222 | 0.8300 | +5.063% | 792 | -29.880% |
| 2026-04-21 | 0.8155 | 0.8155 | 0.7900 | 0.7900 | -2.954% | 7,508 | -26.329% |
| 2026-04-20 | 0.8141 | 0.8141 | 0.8141 | 0.8141 | +1.363% | 6,085 | -28.506% |
| 2026-04-17 | 0.8400 | 0.8516 | 0.8031 | 0.8031 | +0.968% | 11,552 | -27.531% |
| 2026-04-16 | 0.8200 | 0.8200 | 0.7954 | 0.7954 | -5.185% | 11,907 | -26.829% |
| 2026-04-15 | 0.7760 | 0.8389 | 0.7760 | 0.8389 | +3.962% | 4,182 | -30.623% |
| 2026-04-14 | 0.8036 | 0.8100 | 0.8036 | 0.8069 | +19.009% | 7,260 | -27.875% |
| 2026-04-10 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | +1.701% | 1,038 | -14.164% |
| 2026-04-09 | 0.6380 | 0.6667 | 0.6263 | 0.6667 | +1.786% | 1,996 | -12.704% |
| 2026-04-08 | 0.6510 | 0.6550 | 0.6510 | 0.6550 | -0.755% | 1,150 | -11.145% |
| 2026-04-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.087% | 252 | -11.816% |
| 2026-04-06 | 0.7255 | 0.7259 | 0.7255 | 0.7259 | +8.675% | 1,309 | -19.829% |
| 2026-04-01 | 0.7128 | 0.7128 | 0.6680 | 0.6680 | -7.569% | 753 | -12.874% |
| 2026-03-31 | 0.7121 | 0.7227 | 0.7121 | 0.7227 | -1.000% | 2,536 | -19.469% |
| 2026-03-30 | 0.7319 | 0.7450 | 0.7300 | 0.7300 | -2.317% | 1,110 | -20.274% |
| 2026-03-27 | 0.7245 | 0.7473 | 0.7238 | 0.7473 | -3.059% | 27,025 | -22.121% |
| 2026-03-26 | 0.7709 | 0.7709 | 0.7709 | 0.7709 | -1.141% | 1,807 | -24.504% |
| 2026-03-25 | 0.7850 | 0.8009 | 0.7798 | 0.7798 | +3.628% | 1,401 | -25.365% |
| 2026-03-24 | 0.7646 | 0.7833 | 0.7500 | 0.7525 | +1.965% | 5,818 | -22.658% |
| 2026-03-23 | 0.7823 | 0.7823 | 0.7380 | 0.7380 | +0.463% | 2,257 | -21.138% |
| 2026-03-20 | 0.7800 | 0.7800 | 0.7346 | 0.7346 | -4.610% | 2,571 | -20.773% |
| 2026-03-19 | 0.7850 | 0.7850 | 0.7700 | 0.7701 | -6.835% | 44,200 | -24.425% |
| 2026-03-18 | 0.8271 | 0.8500 | 0.8266 | 0.8266 | -3.962% | 13,150 | -29.591% |
| 2026-03-17 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | +0.485% | 830 | -32.381% |
| 2026-03-16 | 0.8600 | 0.8715 | 0.8360 | 0.8566 | +1.704% | 14,164 | -32.053% |
| 2026-03-13 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | +0.114% | 652 | -30.895% |
| 2026-03-12 | 0.8412 | 0.8412 | 0.8412 | 0.8412 | -2.181% | 2,004 | -30.817% |
| 2026-03-11 | 0.8477 | 0.8600 | 0.8404 | 0.8600 | +0.679% | 10,360 | -32.326% |
| 2026-03-10 | 0.8516 | 0.8601 | 0.8516 | 0.8542 | +0.494% | 6,324 | -31.866% |
| 2026-03-09 | 0.7510 | 0.8500 | 0.7510 | 0.8500 | +1.190% | 1,735 | -31.529% |
| 2026-03-06 | 0.8198 | 0.8400 | 0.8198 | 0.8400 | +0.713% | 1,639 | -30.714% |
| 2026-03-05 | 0.8879 | 0.8879 | 0.8000 | 0.8340 | -3.017% | 13,753 | -30.220% |
| 2026-03-04 | 0.7733 | 0.8750 | 0.7622 | 0.8600 | +16.673% | 50,961 | -32.326% |
| 2026-03-03 | 0.7398 | 0.7398 | 0.7371 | 0.7371 | -0.365% | 1,050 | -21.042% |
| 2026-03-02 | 0.7538 | 0.7612 | 0.7398 | 0.7398 | +3.744% | 16,258 | -21.330% |
| 2026-02-27 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | -5.034% | 3,370 | -18.385% |
| 2026-02-26 | 0.7550 | 0.7638 | 0.7436 | 0.7509 | -4.185% | 1,801 | -22.493% |
| 2026-02-25 | 0.7575 | 0.7837 | 0.7575 | 0.7837 | +7.503% | 3,923 | -25.737% |
| 2026-02-24 | 0.7340 | 0.7464 | 0.7168 | 0.7290 | -4.573% | 10,644 | -20.165% |
| 2026-02-23 | 0.7782 | 0.7880 | 0.7342 | 0.7639 | +1.858% | 56,516 | -23.816% |
| 2026-02-20 | 0.7521 | 0.7521 | 0.7500 | 0.7500 | +1.324% | 9,195 | -22.400% |
| 2026-02-19 | 0.7200 | 0.7402 | 0.7200 | 0.7402 | -0.504% | 2,833 | -21.373% |
| 2026-02-18 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | -1.993% | 2,559 | -21.769% |
| 2026-02-17 | 0.7411 | 0.7591 | 0.7406 | 0.7591 | -1.431% | 11,959 | -23.328% |
| 2026-02-13 | 0.7515 | 0.7716 | 0.7515 | 0.7701 | -0.117% | 9,800 | -24.425% |
| 2026-02-12 | 0.7512 | 0.7714 | 0.7441 | 0.7710 | -2.021% | 20,904 | -24.514% |
| 2026-02-11 | 0.7875 | 0.7875 | 0.7551 | 0.7869 | -6.321% | 2,564 | -26.039% |
| 2026-02-10 | 0.8100 | 0.8400 | 0.7900 | 0.8400 | +7.486% | 9,000 | -30.714% |
| 2026-02-09 | 0.8500 | 0.8500 | 0.7815 | 0.7815 | +0.167% | 8,010 | -25.528% |
| 2026-02-06 | 0.7465 | 0.7802 | 0.7200 | 0.7802 | +7.229% | 11,385 | -25.404% |
| 2026-02-05 | 0.7500 | 0.7647 | 0.7261 | 0.7276 | -3.000% | 11,656 | -20.011% |
| 2026-02-04 | 0.7700 | 0.8454 | 0.7501 | 0.7501 | -7.292% | 34,502 | -22.410% |
| 2026-02-03 | 0.8290 | 0.8290 | 0.7930 | 0.8091 | -0.111% | 6,886 | -28.068% |
| 2026-02-02 | 0.8220 | 0.8402 | 0.8100 | 0.8100 | -0.729% | 4,482 | -28.148% |
| 2026-01-30 | 0.8000 | 0.8159 | 0.7770 | 0.8159 | -1.776% | 11,109 | -28.672% |
| 2026-01-29 | 0.8853 | 0.8853 | 0.8001 | 0.8307 | -2.408% | 10,251 | -29.939% |
| 2026-01-28 | 0.8500 | 0.8818 | 0.8234 | 0.8512 | +0.271% | 22,940 | -31.626% |
| 2026-01-27 | 0.8400 | 0.9000 | 0.8251 | 0.8489 | -2.425% | 8,034 | -31.441% |
| 2026-01-26 | 0.8600 | 0.9451 | 0.8600 | 0.8700 | -9.479% | 14,170 | -33.103% |
| 2026-01-23 | 0.9765 | 1.0228 | 0.9216 | 0.9611 | +1.168% | 17,978 | -39.444% |
| 2026-01-22 | 1.0380 | 1.0380 | 0.9500 | 0.9500 | -5.941% | 66,526 | -38.737% |
| 2026-01-21 | 1.0200 | 1.0450 | 1.0100 | 1.0100 | 0.000% | 4,049 | -42.376% |
| 2026-01-20 | 1.0000 | 1.0500 | 1.0000 | 1.0100 | -6.265% | 26,663 | -42.376% |
| 2026-01-16 | 1.0600 | 1.0850 | 1.0406 | 1.0775 | -0.231% | 10,720 | -45.986% |
| 2026-01-15 | 1.1000 | 1.1280 | 1.0800 | 1.0800 | -1.818% | 12,657 | -46.111% |
| 2026-01-14 | 1.0800 | 1.1000 | 0.9900 | 1.1000 | +3.578% | 20,260 | -47.091% |
| 2026-01-13 | 1.0200 | 1.0650 | 1.0200 | 1.0620 | +7.273% | 32,599 | -45.198% |
| 2026-01-12 | 0.8111 | 0.9900 | 0.8111 | 0.9900 | +19.277% | 69,314 | -41.212% |
| 2026-01-09 | 0.8036 | 0.8300 | 0.8036 | 0.8300 | -1.705% | 12,646 | -29.880% |
| 2026-01-08 | 0.7200 | 0.8601 | 0.7200 | 0.8444 | +5.801% | 67,998 | -31.075% |
| 2026-01-06 | 0.7981 | 0.7981 | 0.7822 | 0.7981 | +2.716% | 13,104 | -27.077% |
| 2026-01-05 | 0.7981 | 0.7981 | 0.7286 | 0.7770 | -0.090% | 6,964 | -25.097% |
| 2026-01-02 | 0.7349 | 0.7777 | 0.7349 | 0.7777 | +5.666% | 8,447 | -25.164% |
| 2025-12-31 | 0.6867 | 0.7799 | 0.6867 | 0.7360 | +2.643% | 36,174 | -20.924% |
| 2025-12-30 | 0.6910 | 0.7170 | 0.6670 | 0.7170 | +1.623% | 53,630 | -18.834% |
| 2025-12-29 | 0.6875 | 0.7291 | 0.6850 | 0.7056 | -2.271% | 32,887 | -17.517% |
| 2025-12-26 | 0.6800 | 0.7394 | 0.6800 | 0.7220 | +3.143% | 14,454 | -19.391% |
| 2025-12-24 | 0.6981 | 0.7000 | 0.6981 | 0.7000 | +1.483% | 3,739 | -16.857% |
| 2025-12-23 | 0.6977 | 0.6977 | 0.6580 | 0.6898 | +0.258% | 42,034 | -15.625% |
| 2025-12-22 | 0.7193 | 0.7738 | 0.6880 | 0.6880 | +1.176% | 61,199 | -15.407% |
| 2025-12-19 | 0.6687 | 0.6821 | 0.6687 | 0.6800 | +3.187% | 6,982 | -14.412% |
| 2025-12-18 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | +0.122% | 11,015 | -11.684% |
| 2025-12-17 | 0.7809 | 0.7809 | 0.6547 | 0.6582 | -11.282% | 15,006 | -11.577% |
| 2025-12-16 | 0.7663 | 0.7697 | 0.7365 | 0.7419 | -3.891% | 6,413 | -21.553% |
| 2025-12-15 | 0.7649 | 0.7891 | 0.7500 | 0.7719 | -5.508% | 13,612 | -24.606% |
| 2025-12-12 | 0.7772 | 0.8171 | 0.7772 | 0.8169 | -2.315% | 861 | -28.759% |
| 2025-12-11 | 0.8300 | 0.8363 | 0.8300 | 0.8363 | -7.258% | 6,507 | -30.408% |
| 2025-12-10 | 0.8920 | 0.9018 | 0.8716 | 0.9018 | -1.984% | 12,380 | -35.459% |
| 2025-12-09 | 0.7740 | 0.9200 | 0.7740 | 0.9200 | +15.785% | 12,257 | -36.739% |
| 2025-12-08 | 0.8073 | 0.8177 | 0.7889 | 0.7946 | -2.049% | 5,563 | -26.753% |
| 2025-12-05 | 0.8000 | 0.8353 | 0.8000 | 0.8112 | +0.148% | 4,761 | -28.254% |
| 2025-12-04 | 0.8145 | 0.8145 | 0.8100 | 0.8100 | +2.490% | 4,000 | -28.148% |
| 2025-12-03 | 0.8542 | 0.8542 | 0.7782 | 0.7903 | -2.790% | 14,461 | -26.359% |
| 2025-12-02 | 0.7392 | 0.8273 | 0.7320 | 0.8130 | +16.459% | 48,727 | -28.413% |
| 2025-12-01 | 0.7655 | 0.7799 | 0.6502 | 0.6981 | -14.887% | 102,144 | -16.631% |
| 2025-11-26 | 0.6848 | 0.8743 | 0.6848 | 0.8202 | +21.331% | 92,066 | -29.042% |
| 2025-11-25 | 0.6615 | 0.7031 | 0.6615 | 0.6760 | +1.395% | 15,283 | -13.905% |
| 2025-11-24 | 0.6420 | 0.6667 | 0.6258 | 0.6667 | +0.951% | 10,239 | -12.704% |
| 2025-11-21 | 0.6000 | 0.6604 | 0.5801 | 0.6604 | +6.519% | 31,494 | -11.874% |
| 2025-11-20 | 0.6640 | 0.6640 | 0.5989 | 0.6200 | -0.641% | 36,424 | -6.129% |
| 2025-11-19 | 0.7000 | 0.7000 | 0.6240 | 0.6240 | -9.342% | 60,672 | -6.731% |
| 2025-11-18 | 0.7199 | 0.7199 | 0.6778 | 0.6883 | +0.629% | 38,015 | -15.444% |
| 2025-11-17 | 0.7287 | 0.7354 | 0.6840 | 0.6840 | -11.760% | 35,153 | -14.912% |
| 2025-11-14 | 0.7200 | 0.8090 | 0.6790 | 0.7752 | +6.106% | 50,231 | -24.919% |
| 2025-11-13 | 0.7900 | 0.8411 | 0.7278 | 0.7306 | -6.340% | 38,635 | -20.334% |
| 2025-11-12 | 0.8200 | 0.8200 | 0.7633 | 0.7800 | -4.353% | 17,705 | -25.385% |
| 2025-11-11 | 0.8900 | 0.8904 | 0.8155 | 0.8155 | -7.655% | 17,291 | -28.633% |
| 2025-11-10 | 0.8366 | 0.8884 | 0.8366 | 0.8831 | +4.342% | 6,802 | -34.096% |
| 2025-11-07 | 0.8100 | 0.8677 | 0.7799 | 0.8464 | +0.756% | 42,017 | -31.234% |
| 2025-11-06 | 0.8100 | 0.8513 | 0.8100 | 0.8400 | +1.205% | 16,205 | -30.714% |
| 2025-11-05 | 0.8100 | 0.8524 | 0.8100 | 0.8300 | +2.469% | 26,613 | -29.880% |
| 2025-11-04 | 0.7800 | 0.8625 | 0.7800 | 0.8100 | -7.619% | 29,558 | -28.148% |
| 2025-11-03 | 0.9990 | 0.9990 | 0.8475 | 0.8768 | -3.257% | 9,120 | -33.622% |
| 2025-10-31 | 1.0000 | 1.0000 | 0.8998 | 0.9063 | -8.453% | 17,122 | -35.784% |
| 2025-10-30 | 0.9709 | 1.0300 | 0.9709 | 0.9900 | +1.020% | 8,051 | -41.212% |
| 2025-10-29 | 1.0000 | 1.0040 | 0.9778 | 0.9800 | -2.000% | 29,331 | -40.612% |
| 2025-10-28 | 1.0500 | 1.0500 | 0.9900 | 1.0000 | -4.398% | 44,124 | -41.800% |
| 2025-10-27 | 1.0300 | 1.0500 | 1.0300 | 1.0460 | -1.784% | 75,711 | -44.359% |
| 2025-10-24 | 1.0420 | 1.0700 | 1.0400 | 1.0650 | +5.446% | 9,196 | -45.352% |
| 2025-10-23 | 1.0240 | 1.0300 | 1.0100 | 1.0100 | -0.980% | 7,400 | -42.376% |
| 2025-10-22 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | -2.857% | 15,465 | -42.941% |
| 2025-10-21 | 1.0900 | 1.0975 | 1.0200 | 1.0500 | -4.022% | 122,974 | -44.571% |
| 2025-10-20 | 1.0800 | 1.1360 | 1.0800 | 1.0940 | +2.243% | 20,962 | -46.801% |
| 2025-10-17 | 1.0700 | 1.0888 | 1.0400 | 1.0700 | +0.375% | 33,301 | -45.607% |
| 2025-10-16 | 1.0700 | 1.1600 | 1.0660 | 1.0660 | -7.304% | 20,455 | -45.403% |
| 2025-10-15 | 1.2500 | 1.2500 | 1.1400 | 1.1500 | 0.000% | 13,638 | -49.391% |
| 2025-10-14 | 1.2500 | 1.2600 | 1.1500 | 1.1500 | -12.080% | 32,334 | -49.391% |
| 2025-10-13 | 1.3000 | 1.4499 | 1.2600 | 1.3080 | +5.484% | 48,936 | -55.505% |
| 2025-10-10 | 1.3320 | 1.3320 | 1.2400 | 1.2400 | -2.285% | 36,743 | -53.065% |
| 2025-10-09 | 1.3300 | 1.3300 | 1.2690 | 1.2690 | -3.130% | 11,151 | -54.137% |
| 2025-10-08 | 1.3900 | 1.3900 | 1.2900 | 1.3100 | +5.475% | 9,359 | -55.573% |
| 2025-10-07 | 1.4500 | 1.4500 | 1.1500 | 1.2420 | -6.617% | 57,595 | -53.140% |
| 2025-10-06 | 1.2700 | 1.3300 | 1.2200 | 1.3300 | +9.016% | 44,520 | -56.241% |
| 2025-10-03 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -0.813% | 23,072 | -52.295% |
| 2025-10-02 | 1.2500 | 1.2600 | 1.1990 | 1.2300 | +0.902% | 33,537 | -52.683% |
| 2025-10-01 | 1.3500 | 1.3500 | 1.1780 | 1.2190 | +6.463% | 24,772 | -52.256% |
| 2025-09-30 | 1.2000 | 1.2600 | 1.1450 | 1.1450 | -9.271% | 21,044 | -49.170% |
| 2025-09-29 | 1.3300 | 1.3300 | 1.2000 | 1.2620 | +0.960% | 31,237 | -53.883% |
| 2025-09-26 | 1.1150 | 1.2500 | 1.1000 | 1.2500 | +9.649% | 61,063 | -53.440% |
| 2025-09-25 | 1.1479 | 1.1540 | 1.0800 | 1.1400 | -3.390% | 89,140 | -48.947% |
| 2025-09-24 | 1.1560 | 1.2180 | 1.1560 | 1.1800 | +0.683% | 15,203 | -50.678% |
| 2025-09-23 | 1.2000 | 1.2600 | 1.1500 | 1.1720 | -3.300% | 14,657 | -50.341% |
| 2025-09-22 | 1.3300 | 1.3300 | 1.1917 | 1.2120 | -7.481% | 20,033 | -51.980% |
| 2025-09-19 | 1.7600 | 1.7600 | 1.2400 | 1.3100 | -19.236% | 92,974 | -55.573% |
| 2025-09-18 | 1.1900 | 1.6220 | 1.1900 | 1.6220 | +30.281% | 67,149 | -64.118% |
| 2025-09-17 | 1.3900 | 1.3900 | 1.2450 | 1.2450 | -9.124% | 23,782 | -53.253% |
| 2025-09-16 | 1.2050 | 1.3775 | 1.1700 | 1.3700 | +16.102% | 25,803 | -57.518% |
| 2025-09-15 | 1.3400 | 1.3400 | 1.1700 | 1.1800 | -11.278% | 24,989 | -50.678% |
| 2025-09-12 | 1.2080 | 1.5490 | 1.2000 | 1.3300 | +10.741% | 90,458 | -56.241% |
| 2025-09-11 | 1.1701 | 1.3000 | 1.1501 | 1.2010 | +3.713% | 58,038 | -51.540% |
| 2025-09-10 | 1.2600 | 1.4000 | 1.1300 | 1.1580 | -2.443% | 88,746 | -49.741% |
| 2025-09-09 | 1.0430 | 1.2050 | 1.0300 | 1.1870 | +17.061% | 76,509 | -50.969% |
| 2025-09-08 | 1.0800 | 1.0800 | 0.9707 | 1.0140 | -2.874% | 83,528 | -42.604% |
| 2025-09-05 | 1.0540 | 1.0800 | 1.0090 | 1.0440 | +0.192% | 74,625 | -44.253% |
| 2025-09-04 | 1.0600 | 1.0700 | 1.0200 | 1.0420 | -4.404% | 55,035 | -44.146% |
| 2025-09-03 | 1.1145 | 1.1500 | 1.0200 | 1.0900 | -0.909% | 61,613 | -46.606% |
| 2025-09-02 | 1.3100 | 1.3661 | 1.0900 | 1.1000 | -16.031% | 166,176 | -47.091% |
| 2025-08-29 | 1.4450 | 1.4900 | 1.3000 | 1.3100 | -2.246% | 120,028 | -55.573% |
| 2025-08-28 | 1.3900 | 1.4360 | 1.3100 | 1.3401 | -2.891% | 15,114 | -56.570% |
| 2025-08-27 | 1.1901 | 1.4650 | 1.1901 | 1.3800 | +12.195% | 28,099 | -57.826% |
| 2025-08-26 | 1.3100 | 1.3780 | 1.1920 | 1.2300 | -7.519% | 14,858 | -52.683% |
| 2025-08-25 | 1.2900 | 1.3800 | 1.2900 | 1.3300 | -4.317% | 18,053 | -56.241% |
| 2025-08-22 | 1.1600 | 1.5025 | 1.1200 | 1.3900 | +18.803% | 63,448 | -58.129% |
| 2025-08-21 | 1.1900 | 1.2410 | 1.1400 | 1.1700 | -2.174% | 60,864 | -50.256% |
| 2025-08-20 | 1.2600 | 1.2600 | 1.1290 | 1.1960 | -5.079% | 71,935 | -51.338% |
| 2025-08-19 | 1.3200 | 1.3500 | 1.1600 | 1.2600 | -4.545% | 219,359 | -53.810% |
| 2025-08-18 | 1.4800 | 1.4800 | 1.3000 | 1.3200 | -10.811% | 113,539 | -55.909% |
| 2025-08-15 | 1.4700 | 1.5000 | 1.4600 | 1.4800 | +0.680% | 29,733 | -60.676% |
| 2025-08-14 | 1.7300 | 1.7300 | 1.3801 | 1.4700 | -10.909% | 118,543 | -60.408% |
| 2025-08-13 | 1.7800 | 1.7800 | 1.6430 | 1.6500 | -4.292% | 21,606 | -64.727% |
| 2025-08-12 | 1.8725 | 1.8725 | 1.7100 | 1.7240 | -7.062% | 71,263 | -66.241% |
| 2025-08-11 | 1.7900 | 1.9000 | 1.7700 | 1.8550 | +4.802% | 47,063 | -68.625% |
| 2025-08-08 | 1.8000 | 1.8000 | 1.6640 | 1.7700 | -1.117% | 53,617 | -67.119% |
| 2025-08-07 | 1.8775 | 1.8775 | 1.7740 | 1.7900 | -1.648% | 42,555 | -67.486% |
| 2025-08-06 | 1.9220 | 1.9300 | 1.8200 | 1.8200 | -5.208% | 56,034 | -68.022% |
| 2025-08-05 | 1.7500 | 2.0043 | 1.7201 | 1.9200 | +13.609% | 118,130 | -69.688% |
| 2025-08-04 | 1.5800 | 1.8700 | 1.5800 | 1.6900 | -3.977% | 93,352 | -65.562% |
| 2025-08-01 | 1.8000 | 1.8000 | 1.6810 | 1.7600 | -2.222% | 35,300 | -66.932% |
| 2025-07-31 | 1.9000 | 1.9500 | 1.7900 | 1.8000 | -8.022% | 89,343 | -67.667% |
| 2025-07-30 | 2.1500 | 2.1500 | 1.9000 | 1.9570 | -7.251% | 72,856 | -70.261% |
| 2025-07-29 | 1.9700 | 2.2630 | 1.8900 | 2.1100 | +9.896% | 114,359 | -72.417% |
| 2025-07-28 | 2.3400 | 2.3500 | 1.9200 | 1.9200 | -16.522% | 130,583 | -69.688% |
| 2025-07-25 | 2.2980 | 2.4192 | 2.2400 | 2.3000 | 0.000% | 41,274 | -74.696% |
| 2025-07-24 | 2.5600 | 2.5940 | 2.2905 | 2.3000 | -9.091% | 44,204 | -74.696% |
| 2025-07-23 | 2.7900 | 2.7900 | 2.4900 | 2.5300 | -7.664% | 104,859 | -76.996% |
| 2025-07-22 | 3.0100 | 3.0100 | 2.7400 | 2.7400 | -8.054% | 146,083 | -78.759% |
| 2025-07-21 | 2.8300 | 3.0500 | 2.8100 | 2.9800 | +3.833% | 125,554 | -80.470% |
| 2025-07-18 | 3.0100 | 3.0200 | 2.7500 | 2.8700 | -3.885% | 90,349 | -79.721% |
| 2025-07-17 | 3.0500 | 3.2000 | 2.9000 | 2.9860 | -1.191% | 151,215 | -80.509% |
| 2025-07-16 | 3.0600 | 3.2000 | 2.9400 | 3.0220 | +0.332% | 148,811 | -80.741% |
| 2025-07-15 | 3.2500 | 3.3100 | 2.9200 | 3.0120 | -5.283% | 185,150 | -80.677% |
| 2025-07-14 | 3.3300 | 3.3300 | 2.8300 | 3.1800 | -3.343% | 418,481 | -81.698% |
| 2025-07-11 | 3.6000 | 3.6500 | 3.2200 | 3.2900 | -8.611% | 316,307 | -82.310% |
| 2025-07-10 | 3.7300 | 3.7640 | 3.4120 | 3.6000 | -2.703% | 348,524 | -83.833% |
| 2025-07-09 | 3.3100 | 3.7800 | 3.2700 | 3.7000 | +13.846% | 785,373 | -84.270% |
| 2025-07-08 | 3.4400 | 3.6600 | 3.1450 | 3.2500 | -4.985% | 149,894 | -82.092% |
| 2025-07-07 | 3.0200 | 3.4700 | 2.7000 | 3.4205 | +1.619% | 591,805 | -82.985% |
| 2025-07-03 | 4.5000 | 4.5000 | 3.3000 | 3.3660 | -16.889% | 208,828 | -82.709% |
| 2025-07-02 | 4.0000 | 4.2545 | 3.5895 | 4.0500 | +4.922% | 437,993 | -85.630% |
| 2025-07-01 | 3.8000 | 3.9900 | 3.6600 | 3.8600 | +5.753% | 166,862 | -84.922% |
| 2025-06-30 | 4.3000 | 4.4300 | 3.6500 | 3.6500 | -13.895% | 595,734 | -84.055% |
| 2025-06-27 | 5.5800 | 5.5800 | 4.2000 | 4.2390 | -20.914% | 839,077 | -86.270% |
| 2025-06-26 | 4.4400 | 5.8900 | 4.0000 | 5.3600 | +35.490% | 698,739 | -89.142% |
| 2025-06-25 | 5.3450 | 5.3900 | 3.4800 | 3.9560 | -27.942% | 1,152,183 | -85.288% |
| 2025-06-24 | 7.3200 | 8.0000 | 5.0400 | 5.4900 | -16.692% | 1,620,121 | -89.399% |
| 2025-06-23 | 3.2300 | 6.7400 | 3.1600 | 6.5900 | +107.893% | 2,547,190 | -91.168% |
| 2025-06-20 | 2.2475 | 3.4640 | 2.2475 | 3.1699 | +46.078% | 364,342 | -81.640% |
| 2025-06-18 | 2.0400 | 2.1943 | 1.9300 | 2.1700 | +6.164% | 132,961 | -73.180% |
| 2025-06-17 | 1.9700 | 2.2260 | 1.9400 | 2.0440 | +6.458% | 135,951 | -71.526% |
| 2025-06-16 | 1.8300 | 1.9500 | 1.8300 | 1.9200 | +4.918% | 21,276 | -69.688% |
| 2025-06-13 | 1.8080 | 1.8300 | 1.7700 | 1.8300 | -1.666% | 8,477 | -68.197% |
| 2025-06-12 | 1.9000 | 1.9100 | 1.8500 | 1.8610 | -2.463% | 12,619 | -68.726% |
| 2025-06-11 | 1.8700 | 1.9080 | 1.8700 | 1.9080 | +2.581% | 9,203 | -69.497% |
| 2025-06-10 | 1.8900 | 1.8900 | 1.8488 | 1.8600 | -1.059% | 26,776 | -68.710% |
| 2025-06-09 | 1.8500 | 1.8799 | 1.8000 | 1.8799 | +1.616% | 39,080 | -69.041% |
| 2025-06-06 | 1.9900 | 1.9900 | 1.8400 | 1.8500 | 0.000% | 19,078 | -68.541% |
| 2025-06-05 | 1.9000 | 1.9100 | 1.8500 | 1.8500 | 0.000% | 23,040 | -68.541% |
| 2025-06-04 | 1.7700 | 1.8900 | 1.7400 | 1.8500 | +1.648% | 34,882 | -68.541% |
| 2025-06-03 | 1.6810 | 1.8200 | 1.6810 | 1.8200 | +8.657% | 49,610 | -68.022% |
| 2025-06-02 | 1.5700 | 1.6900 | 1.5699 | 1.6750 | +6.688% | 26,901 | -65.254% |
| 2025-05-30 | 1.5115 | 1.5700 | 1.4500 | 1.5700 | +1.361% | 38,307 | -62.930% |
| 2025-05-29 | 1.6000 | 1.6100 | 1.5000 | 1.5489 | -6.126% | 32,953 | -62.425% |
| 2025-05-28 | 1.7400 | 1.7560 | 1.5500 | 1.6500 | -4.624% | 80,909 | -64.727% |
| 2025-05-27 | 1.6000 | 1.7800 | 1.4700 | 1.7300 | +24.910% | 103,894 | -66.358% |
| 2025-05-23 | 1.5300 | 1.5300 | 1.3710 | 1.3850 | -0.360% | 40,012 | -57.978% |
| 2025-05-22 | 1.3358 | 1.4400 | 1.3358 | 1.3900 | +5.303% | 79,301 | -58.129% |
| 2025-05-21 | 1.3400 | 1.3400 | 1.1720 | 1.3200 | +7.317% | 9,179 | -55.909% |
| 2025-05-20 | 1.2900 | 1.2900 | 1.1600 | 1.2300 | -4.651% | 33,658 | -52.683% |
| 2025-05-19 | 1.2900 | 1.3600 | 1.2900 | 1.2900 | +7.500% | 7,536 | -54.884% |
| 2025-05-16 | 1.1400 | 1.2500 | 1.0415 | 1.2000 | +11.111% | 46,362 | -51.500% |
| 2025-05-15 | 1.0900 | 1.1012 | 1.0500 | 1.0800 | -7.177% | 7,411 | -46.111% |
| 2025-05-14 | 1.2500 | 1.3800 | 1.1385 | 1.1635 | -0.556% | 37,681 | -49.979% |
| 2025-05-13 | 0.9889 | 1.2500 | 0.9889 | 1.1700 | +37.251% | 19,502 | -50.256% |
| 2025-05-12 | 0.8377 | 0.8560 | 0.8290 | 0.8525 | +2.452% | 3,154 | -31.726% |
| 2025-05-09 | 0.8800 | 0.8800 | 0.8316 | 0.8320 | -3.003% | 13,313 | -30.052% |
| 2025-05-08 | 0.8590 | 0.8600 | 0.8567 | 0.8578 | +0.446% | 5,103 | -32.152% |
| 2025-05-07 | 0.8778 | 0.9379 | 0.8396 | 0.8540 | +19.073% | 11,200 | -31.850% |
| 2025-05-06 | 0.7190 | 0.7220 | 0.7172 | 0.7172 | +6.474% | 1,048 | -18.852% |
| 2025-05-05 | 0.8331 | 0.8391 | 0.6736 | 0.6736 | -20.753% | 10,010 | -13.599% |
| 2025-05-02 | 0.8462 | 0.8500 | 0.8462 | 0.8500 | +0.926% | 2,191 | -31.529% |
| 2025-05-01 | 0.9215 | 0.9215 | 0.8290 | 0.8422 | +1.226% | 57,912 | -30.895% |
| 2025-04-30 | 0.8300 | 0.8320 | 0.8300 | 0.8320 | -7.761% | 2,104 | -30.048% |
| 2025-04-29 | 0.8431 | 0.9020 | 0.8431 | 0.9020 | +5.869% | 5,468 | -35.477% |
| 2025-04-28 | 0.9000 | 0.9000 | 0.8520 | 0.8520 | -6.732% | 7,276 | -31.690% |
| 2025-04-25 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | +5.000% | 2,064 | -36.289% |
| 2025-04-24 | 0.8700 | 0.9135 | 0.8530 | 0.8700 | -0.052% | 5,656 | -33.103% |
| 2025-04-23 | 0.7560 | 0.8704 | 0.7560 | 0.8704 | +0.052% | 1,864 | -33.138% |
| 2025-04-22 | 0.8295 | 0.8700 | 0.8295 | 0.8700 | +17.568% | 2,312 | -33.103% |
| 2025-04-21 | 0.6490 | 0.8070 | 0.6490 | 0.7400 | -4.177% | 5,403 | -21.351% |
| 2025-04-17 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | -2.476% | 470 | -24.637% |
| 2025-04-16 | 0.8100 | 0.8100 | 0.7900 | 0.7919 | -2.671% | 9,890 | -26.503% |
| 2025-04-15 | 0.8136 | 0.8136 | 0.8136 | 0.8136 | +2.275% | 300 | -28.466% |
| 2025-04-14 | 0.8008 | 0.8008 | 0.7955 | 0.7955 | +14.263% | 3,949 | -26.838% |
| 2025-04-11 | 0.8080 | 0.8201 | 0.6962 | 0.6962 | +8.781% | 11,317 | -16.403% |
| 2025-04-10 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | -11.785% | 12,172 | -9.063% |
| 2025-04-09 | 0.7182 | 0.7255 | 0.7182 | 0.7255 | -1.030% | 724 | -19.779% |
| 2025-04-08 | 0.8000 | 0.8000 | 0.7330 | 0.7330 | -4.799% | 6,206 | -20.606% |
| 2025-04-07 | 0.7262 | 0.7700 | 0.7262 | 0.7700 | -1.282% | 3,771 | -24.416% |
| 2025-04-04 | 0.7771 | 0.7800 | 0.7465 | 0.7800 | -8.558% | 39,242 | -25.385% |
| 2025-04-03 | 0.7500 | 0.8830 | 0.7500 | 0.8530 | +8.732% | 1,509 | -31.770% |
| 2025-04-02 | 0.7983 | 0.8000 | 0.7845 | 0.7845 | -0.696% | 4,876 | -25.813% |
| 2025-04-01 | 0.7980 | 0.8000 | 0.7406 | 0.7900 | +7.923% | 2,721 | -26.329% |
| 2025-03-31 | 0.7500 | 0.7500 | 0.6647 | 0.7320 | -3.684% | 12,525 | -20.492% |
| 2025-03-28 | 0.7290 | 0.7600 | 0.7251 | 0.7600 | -6.737% | 9,462 | -23.421% |
| 2025-03-27 | 0.8153 | 0.8153 | 0.8052 | 0.8149 | -1.475% | 5,148 | -28.580% |
| 2025-03-26 | 0.7751 | 0.8271 | 0.7750 | 0.8271 | +0.012% | 678 | -29.634% |
| 2025-03-25 | 0.7920 | 0.8590 | 0.7920 | 0.8270 | -3.048% | 3,257 | -29.625% |
| 2025-03-24 | 0.9220 | 0.9220 | 0.8530 | 0.8530 | -0.941% | 7,831 | -31.770% |
| 2025-03-21 | 1.0200 | 1.0200 | 0.8611 | 0.8611 | -15.578% | 6,519 | -32.412% |
| 2025-03-20 | 0.9200 | 1.0239 | 0.9200 | 1.0200 | +12.676% | 14,599 | -42.941% |
| 2025-03-19 | 0.9087 | 0.9087 | 0.9052 | 0.9052 | +7.768% | 2,367 | -35.708% |
| 2025-03-18 | 0.9600 | 0.9600 | 0.8201 | 0.8400 | -9.677% | 30,358 | -30.714% |
| 2025-03-17 | 0.8425 | 0.9731 | 0.8415 | 0.9300 | +19.200% | 38,371 | -37.419% |
| 2025-03-13 | 0.7831 | 0.7831 | 0.7450 | 0.7802 | 0.000% | 1,136 | -25.404% |