LQWC
LIFEQUEST WORLD CP
stockOTC
EODOct 2, 2026
0.01325USD-0.226%(-0.00003)107,286
LQWC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01400 | 0.01410 | 0.01325 | 0.01325 | -0.226% | 107,286 | 0.000% |
| 2026-10-01 | 0.01000 | 0.01328 | 0.01000 | 0.01328 | +32.800% | 15,200 | -0.226% |
| 2026-09-30 | 0.01096 | 0.01410 | 0.01000 | 0.01000 | -27.220% | 108,336 | +32.500% |
| 2026-09-29 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | -0.435% | 25,000 | -3.566% |
| 2026-09-28 | 0.00960 | 0.01380 | 0.00960 | 0.01380 | +10.048% | 126,468 | -3.986% |
| 2026-09-25 | 0.00960 | 0.01380 | 0.00960 | 0.01254 | +15.470% | 7,803 | +5.662% |
| 2026-09-24 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | -21.304% | 500 | +22.007% |
| 2026-09-22 | 0.01190 | 0.01380 | 0.01190 | 0.01380 | +7.393% | 85,272 | -3.986% |
| 2026-09-21 | 0.01280 | 0.01342 | 0.01280 | 0.01285 | +8.439% | 27,500 | +3.113% |
| 2026-09-18 | 0.01410 | 0.01410 | 0.00970 | 0.01185 | -15.957% | 225,911 | +11.814% |
| 2026-09-17 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +39.604% | 9,700 | -6.028% |
| 2026-09-15 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -20.722% | 190 | +31.188% |
| 2026-09-14 | 0.01010 | 0.01275 | 0.01010 | 0.01274 | -18.333% | 17,859 | +4.003% |
| 2026-09-11 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +62.500% | 1,720 | -15.064% |
| 2026-09-10 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -39.623% | 1,001 | +38.021% |
| 2026-09-08 | 0.01400 | 0.01590 | 0.01400 | 0.01590 | +13.571% | 29,000 | -16.667% |
| 2026-09-03 | 0.01180 | 0.01400 | 0.01097 | 0.01400 | -1.060% | 8,910 | -5.357% |
| 2026-09-02 | 0.01590 | 0.01590 | 0.01265 | 0.01415 | +17.917% | 6,200 | -6.360% |
| 2026-09-01 | 0.00920 | 0.01200 | 0.00920 | 0.01200 | +30.435% | 131,112 | +10.417% |
| 2026-08-31 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -6.504% | 13,910 | +44.022% |
| 2026-08-27 | 0.01030 | 0.01030 | 0.00984 | 0.00984 | -6.286% | 10,100 | +34.654% |
| 2026-08-26 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 124,741 | +26.190% |
| 2026-08-25 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 13,478 | +26.190% |
| 2026-08-24 | 0.01360 | 0.01360 | 0.01050 | 0.01050 | -22.794% | 1,331 | +26.190% |
| 2026-08-21 | 0.01620 | 0.01630 | 0.01360 | 0.01360 | +29.524% | 43,250 | -2.574% |
| 2026-08-20 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -35.583% | 102 | +26.190% |
| 2026-08-19 | 0.01640 | 0.01644 | 0.01040 | 0.01630 | +55.431% | 133,783 | -18.712% |
| 2026-08-18 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | +16.522% | 1,000 | +26.347% |
| 2026-08-17 | 0.01130 | 0.01130 | 0.00900 | 0.00900 | -20.354% | 82,933 | +47.222% |
| 2026-08-14 | 0.01130 | 0.01200 | 0.01130 | 0.01130 | 0.000% | 26,670 | +17.257% |
| 2026-08-13 | 0.01130 | 0.01310 | 0.01130 | 0.01130 | -7.301% | 25,000 | +17.257% |
| 2026-08-11 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | +3.428% | 900 | +8.696% |
| 2026-08-10 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | +4.301% | 1,000 | +12.422% |
| 2026-08-06 | 0.01050 | 0.01130 | 0.01050 | 0.01130 | -0.668% | 13,226 | +17.257% |
| 2026-08-05 | 0.00910 | 0.01179 | 0.00910 | 0.01138 | +8.343% | 2,050 | +16.473% |
| 2026-08-04 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +26.506% | 10,450 | +26.190% |
| 2026-08-03 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +1.220% | 1,500 | +59.639% |
| 2026-07-31 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +1.235% | 14,426 | +61.585% |
| 2026-07-30 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -22.857% | 19,950 | +63.580% |
| 2026-07-29 | 0.01349 | 0.01650 | 0.01050 | 0.01050 | -20.455% | 15,160 | +26.190% |
| 2026-07-28 | 0.01200 | 0.01320 | 0.01200 | 0.01320 | +18.983% | 34,113 | +0.379% |
| 2026-07-27 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | +6.673% | 3,800 | +19.434% |
| 2026-07-24 | 0.01116 | 0.01116 | 0.01040 | 0.01040 | 0.000% | 20,001 | +27.404% |
| 2026-07-23 | 0.00800 | 0.01050 | 0.00800 | 0.01040 | +20.370% | 127,500 | +27.404% |
| 2026-07-22 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | +6.667% | 1,000 | +53.356% |
| 2026-07-21 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -19.000% | 2,002 | +63.580% |
| 2026-07-20 | 0.00570 | 0.01000 | 0.00570 | 0.01000 | +75.439% | 301,000 | +32.500% |
| 2026-07-17 | 0.00830 | 0.00830 | 0.00570 | 0.00570 | -31.325% | 41,870 | +132.456% |
| 2026-07-16 | 0.00820 | 0.00882 | 0.00820 | 0.00830 | +1.220% | 11,000 | +59.639% |
| 2026-07-15 | 0.00875 | 0.00875 | 0.00820 | 0.00820 | -21.905% | 10,000 | +61.585% |
| 2026-07-14 | 0.00810 | 0.01050 | 0.00810 | 0.01050 | +29.630% | 4,000 | +26.190% |
| 2026-07-13 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -23.872% | 2,000 | +63.580% |
| 2026-07-10 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | +19.551% | 250 | +24.530% |
| 2026-07-09 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +0.838% | 1,000 | +48.876% |
| 2026-07-08 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | -9.384% | 1,000 | +50.125% |
| 2026-07-07 | 0.00810 | 0.00974 | 0.00810 | 0.00974 | +10.356% | 3,400 | +36.037% |
| 2026-07-02 | 0.00975 | 0.00975 | 0.00883 | 0.00883 | -9.939% | 2,150 | +50.125% |
| 2026-07-01 | 0.00810 | 0.00980 | 0.00810 | 0.00980 | +7.456% | 29,900 | +35.204% |
| 2026-06-29 | 0.00300 | 0.01060 | 0.00120 | 0.00912 | -15.179% | 10,291 | +45.285% |
| 2026-06-26 | 0.00980 | 0.01150 | 0.00980 | 0.01075 | +32.741% | 1,625 | +23.233% |
| 2026-06-23 | 0.00820 | 0.00820 | 0.00810 | 0.00810 | -1.220% | 20,050 | +63.580% |
| 2026-06-22 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -8.134% | 1,000 | +61.585% |
| 2026-06-18 | 0.00820 | 0.00893 | 0.00820 | 0.00893 | +7.542% | 1,550 | +48.443% |
| 2026-06-17 | 0.01180 | 0.01180 | 0.00830 | 0.00830 | +654.545% | 120,779 | +59.639% |
| 2026-06-16 | 0.00990 | 0.00992 | 0.00110 | 0.00110 | -89.671% | 778,237 | +1104.545% |
| 2026-06-15 | 0.01010 | 0.01065 | 0.01010 | 0.01065 | +5.446% | 26,719 | +24.413% |
| 2026-06-11 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.000% | 5,501 | +31.188% |
| 2026-06-05 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.000% | 16,000 | +31.188% |
| 2026-06-04 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -12.554% | 3,093 | +31.188% |
| 2026-06-03 | 0.01319 | 0.01319 | 0.01155 | 0.01155 | -1.130% | 750 | +14.719% |
| 2026-06-02 | 0.00990 | 0.01168 | 0.00990 | 0.01168 | +18.000% | 8,100 | +13.422% |
| 2026-06-01 | 0.01000 | 0.01000 | 0.00990 | 0.00990 | -1.000% | 74,067 | +33.838% |
| 2026-05-27 | 0.01680 | 0.01680 | 0.01000 | 0.01000 | 0.000% | 2,000 | +32.500% |
| 2026-05-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,947 | +32.500% |
| 2026-05-22 | 0.01040 | 0.01360 | 0.00980 | 0.01000 | +2.041% | 26,595 | +32.500% |
| 2026-05-19 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -27.407% | 200 | +35.204% |
| 2026-05-15 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 1,624 | -1.852% |
| 2026-05-14 | 0.01680 | 0.01680 | 0.01350 | 0.01350 | -9.396% | 2,001 | -1.852% |
| 2026-05-13 | 0.01000 | 0.02000 | 0.01000 | 0.01490 | +53.608% | 394,397 | -11.074% |
| 2026-05-12 | 0.00900 | 0.00970 | 0.00810 | 0.00970 | +21.250% | 76,800 | +36.598% |
| 2026-05-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -29.204% | 4,051 | +65.625% |
| 2026-05-06 | 0.00970 | 0.01140 | 0.00970 | 0.01130 | +2.727% | 32,600 | +17.257% |
| 2026-05-05 | 0.01000 | 0.01100 | 0.00970 | 0.01100 | -3.509% | 180,000 | +20.455% |
| 2026-05-04 | 0.01000 | 0.01140 | 0.01000 | 0.01140 | +6.542% | 51,000 | +16.228% |
| 2026-04-30 | 0.00970 | 0.01070 | 0.00970 | 0.01070 | +10.309% | 15,679 | +23.832% |
| 2026-04-29 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -3.000% | 250 | +36.598% |
| 2026-04-28 | 0.01030 | 0.01030 | 0.00984 | 0.01000 | -2.913% | 138,643 | +32.500% |
| 2026-04-27 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -4.630% | 101 | +28.641% |
| 2026-04-24 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +2.370% | 10,000 | +22.685% |
| 2026-04-23 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.000% | 1,010 | +25.592% |
| 2026-04-22 | 0.01050 | 0.01080 | 0.01050 | 0.01055 | -1.402% | 47,030 | +25.592% |
| 2026-04-21 | 0.01040 | 0.01080 | 0.01040 | 0.01070 | -1.200% | 200,001 | +23.832% |
| 2026-04-20 | 0.01040 | 0.01200 | 0.01040 | 0.01083 | -8.992% | 80,760 | +22.345% |
| 2026-04-17 | 0.01030 | 0.01190 | 0.01030 | 0.01190 | +14.423% | 48,499 | +11.345% |
| 2026-04-15 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -13.333% | 2,000 | +27.404% |
| 2026-04-14 | 0.01030 | 0.01200 | 0.01030 | 0.01200 | +16.505% | 31,000 | +10.417% |
| 2026-04-13 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | 0.000% | 13,175 | +28.641% |
| 2026-04-10 | 0.01030 | 0.01030 | 0.01000 | 0.01030 | -7.623% | 552 | +28.641% |
| 2026-04-09 | 0.01200 | 0.01200 | 0.01030 | 0.01115 | -7.083% | 20,500 | +18.834% |
| 2026-04-08 | 0.01020 | 0.01200 | 0.01020 | 0.01200 | +17.647% | 4,998 | +10.417% |
| 2026-04-06 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | 0.000% | 700 | +29.902% |
| 2026-04-02 | 0.01030 | 0.01030 | 0.01020 | 0.01020 | -10.526% | 53,500 | +29.902% |
| 2026-04-01 | 0.01149 | 0.01149 | 0.01140 | 0.01140 | +0.707% | 1,175 | +16.228% |
| 2026-03-31 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | -1.480% | 200 | +17.049% |
| 2026-03-26 | 0.01100 | 0.01200 | 0.01030 | 0.01149 | +4.455% | 24,810 | +15.318% |
| 2026-03-25 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -14.063% | 10,000 | +20.455% |
| 2026-03-24 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | 0.000% | 25,550 | +3.516% |
| 2026-03-23 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -5.185% | 20,498 | +3.516% |
| 2026-03-20 | 0.01280 | 0.01350 | 0.01280 | 0.01350 | +2.991% | 10,100 | -1.852% |
| 2026-03-19 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | +2.406% | 10,000 | +1.083% |
| 2026-03-18 | 0.01030 | 0.01280 | 0.01030 | 0.01280 | 0.000% | 10,340 | +3.516% |
| 2026-03-17 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | 0.000% | 500 | +3.516% |
| 2026-03-16 | 0.01290 | 0.01420 | 0.01280 | 0.01280 | -0.775% | 11,084 | +3.516% |
| 2026-03-12 | 0.01290 | 0.01420 | 0.01290 | 0.01290 | -1.916% | 1,604 | +2.713% |
| 2026-03-09 | 0.01280 | 0.01315 | 0.01280 | 0.01315 | +4.381% | 1,656 | +0.745% |
| 2026-03-04 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -2.628% | 331 | +5.159% |
| 2026-03-03 | 0.01400 | 0.01411 | 0.01294 | 0.01294 | -9.129% | 82,019 | +2.396% |
| 2026-03-02 | 0.01440 | 0.01440 | 0.01424 | 0.01424 | 0.000% | 20,031 | -6.952% |
| 2026-02-27 | 0.01400 | 0.01424 | 0.01375 | 0.01424 | +13.920% | 81,000 | -6.952% |
| 2026-02-26 | 0.01304 | 0.01304 | 0.01250 | 0.01250 | -1.961% | 28,260 | +6.000% |
| 2026-02-24 | 0.01252 | 0.01370 | 0.01252 | 0.01275 | +23.786% | 5,800 | +3.922% |
| 2026-02-20 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -23.647% | 686 | +28.641% |
| 2026-02-19 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | -6.966% | 3,275 | -1.779% |
| 2026-02-18 | 0.01450 | 0.01455 | 0.01030 | 0.01450 | 0.000% | 113,500 | -8.621% |
| 2026-02-17 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +40.777% | 100 | -8.621% |
| 2026-02-13 | 0.01030 | 0.01040 | 0.01020 | 0.01030 | 0.000% | 100,156 | +28.641% |
| 2026-02-12 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -28.966% | 150 | +28.641% |
| 2026-02-11 | 0.01220 | 0.01450 | 0.01220 | 0.01450 | +37.597% | 30,000 | -8.621% |
| 2026-02-10 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | -5.063% | 300 | +25.735% |
| 2026-02-09 | 0.01127 | 0.01220 | 0.01030 | 0.01110 | -7.500% | 139,502 | +19.369% |
| 2026-02-06 | 0.01350 | 0.01350 | 0.01200 | 0.01200 | -12.968% | 152,948 | +10.417% |
| 2026-02-05 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | -5.884% | 1,000 | -3.902% |
| 2026-02-04 | 0.01379 | 0.01465 | 0.01379 | 0.01465 | -4.622% | 9,862 | -9.556% |
| 2026-02-03 | 0.01580 | 0.01580 | 0.01536 | 0.01536 | +4.846% | 25,889 | -13.737% |
| 2026-02-02 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | +21.074% | 395 | -9.556% |
| 2026-01-30 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -24.375% | 301 | +9.504% |
| 2026-01-28 | 0.01750 | 0.01770 | 0.01600 | 0.01600 | -9.605% | 65,244 | -17.188% |
| 2026-01-27 | 0.01695 | 0.02000 | 0.01695 | 0.01770 | 0.000% | 85,316 | -25.141% |
| 2026-01-26 | 0.01750 | 0.01770 | 0.01695 | 0.01770 | +8.656% | 51,650 | -25.141% |
| 2026-01-23 | 0.01220 | 0.01644 | 0.01220 | 0.01629 | +27.266% | 104,868 | -18.662% |
| 2026-01-22 | 0.01600 | 0.01723 | 0.01280 | 0.01280 | -3.759% | 151,751 | +3.516% |
| 2026-01-21 | 0.01225 | 0.01760 | 0.01225 | 0.01330 | -6.928% | 37,425 | -0.376% |
| 2026-01-20 | 0.01510 | 0.01528 | 0.01429 | 0.01429 | -5.364% | 43,416 | -7.278% |
| 2026-01-16 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -10.119% | 40,000 | -12.252% |
| 2026-01-15 | 0.01780 | 0.01780 | 0.01609 | 0.01680 | +20.000% | 66,100 | -21.131% |
| 2026-01-14 | 0.01210 | 0.01500 | 0.01210 | 0.01400 | -20.949% | 18,891 | -5.357% |
| 2026-01-13 | 0.01675 | 0.01800 | 0.01609 | 0.01771 | +17.285% | 56,236 | -25.184% |
| 2026-01-12 | 0.01270 | 0.01510 | 0.01270 | 0.01510 | +20.800% | 124,666 | -12.252% |
| 2026-01-09 | 0.01259 | 0.01259 | 0.01230 | 0.01250 | -16.667% | 17,030 | +6.000% |
| 2026-01-08 | 0.01110 | 0.01500 | 0.01110 | 0.01500 | +22.249% | 3,151 | -11.667% |
| 2026-01-07 | 0.01300 | 0.01300 | 0.01110 | 0.01227 | -5.615% | 16,103 | +7.987% |
| 2026-01-06 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 19,090 | +1.923% |
| 2026-01-05 | 0.01349 | 0.01349 | 0.01300 | 0.01300 | -7.143% | 4,538 | +1.923% |
| 2026-01-02 | 0.01300 | 0.01400 | 0.01300 | 0.01400 | +3.781% | 34,600 | -5.357% |
| 2025-12-31 | 0.01300 | 0.01400 | 0.01250 | 0.01349 | +3.769% | 32,437 | -1.779% |
| 2025-12-30 | 0.01200 | 0.01390 | 0.01200 | 0.01300 | +30.000% | 11,092 | +1.923% |
| 2025-12-29 | 0.01040 | 0.01390 | 0.01000 | 0.01000 | -17.966% | 24,585 | +32.500% |
| 2025-12-26 | 0.01220 | 0.01220 | 0.01060 | 0.01219 | +15.000% | 17,720 | +8.696% |
| 2025-12-24 | 0.01030 | 0.01220 | 0.01029 | 0.01060 | +2.913% | 311,950 | +25.000% |
| 2025-12-23 | 0.01100 | 0.01110 | 0.01014 | 0.01030 | -26.429% | 145,318 | +28.641% |
| 2025-12-22 | 0.01400 | 0.01400 | 0.01118 | 0.01400 | 0.000% | 49,206 | -5.357% |
| 2025-12-19 | 0.01234 | 0.01400 | 0.01234 | 0.01400 | +32.075% | 20,800 | -5.357% |
| 2025-12-18 | 0.01250 | 0.01300 | 0.01060 | 0.01060 | -15.200% | 141,785 | +25.000% |
| 2025-12-17 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 4,000 | +6.000% |
| 2025-12-16 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -10.714% | 1,560 | +6.000% |
| 2025-12-15 | 0.01500 | 0.01500 | 0.01251 | 0.01400 | -2.825% | 97,709 | -5.357% |
| 2025-12-12 | 0.01345 | 0.01441 | 0.01345 | 0.01441 | +10.823% | 12,771 | -8.031% |
| 2025-12-11 | 0.01200 | 0.01300 | 0.01200 | 0.01300 | -9.281% | 24,006 | +1.923% |
| 2025-12-10 | 0.01280 | 0.01433 | 0.01200 | 0.01433 | +0.667% | 35,000 | -7.537% |
| 2025-12-09 | 0.01300 | 0.01423 | 0.01300 | 0.01423 | +9.500% | 11,340 | -6.920% |
| 2025-12-08 | 0.01280 | 0.01380 | 0.01280 | 0.01300 | -2.549% | 34,500 | +1.923% |
| 2025-12-05 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.000% | 1,001 | -0.675% |
| 2025-12-04 | 0.01370 | 0.01399 | 0.01334 | 0.01334 | +1.832% | 2,670 | -0.675% |
| 2025-12-03 | 0.01300 | 0.01310 | 0.01300 | 0.01310 | -3.464% | 2,500 | +1.145% |
| 2025-12-02 | 0.01342 | 0.01357 | 0.01290 | 0.01357 | +5.194% | 10,414 | -2.358% |
| 2025-12-01 | 0.01290 | 0.01342 | 0.01290 | 0.01290 | -5.391% | 10,200 | +2.713% |
| 2025-11-28 | 0.01280 | 0.01500 | 0.01280 | 0.01363 | +1.564% | 26,500 | -2.824% |
| 2025-11-26 | 0.01500 | 0.01500 | 0.01342 | 0.01342 | +0.261% | 1,470 | -1.304% |
| 2025-11-25 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | +5.433% | 1,900 | -1.046% |
| 2025-11-24 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -2.987% | 350 | +4.331% |
| 2025-11-21 | 0.01384 | 0.01384 | 0.01309 | 0.01309 | +2.273% | 5,100 | +1.215% |
| 2025-11-20 | 0.01270 | 0.01385 | 0.01270 | 0.01280 | 0.000% | 3,202 | +3.516% |
| 2025-11-17 | 0.01385 | 0.01385 | 0.01270 | 0.01280 | -14.094% | 2,650 | +3.516% |
| 2025-11-14 | 0.01270 | 0.01490 | 0.01270 | 0.01490 | +9.398% | 17,300 | -11.074% |
| 2025-11-12 | 0.01270 | 0.01500 | 0.01270 | 0.01362 | +7.244% | 125,100 | -2.717% |
| 2025-11-11 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -7.232% | 1,000 | +4.331% |
| 2025-11-10 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | -8.794% | 15,000 | -3.214% |
| 2025-11-07 | 0.01435 | 0.01501 | 0.01435 | 0.01501 | +3.517% | 6,100 | -11.726% |
| 2025-11-06 | 0.01549 | 0.01600 | 0.01450 | 0.01450 | +4.317% | 24,859 | -8.621% |
| 2025-11-04 | 0.01379 | 0.01498 | 0.01260 | 0.01390 | +3.731% | 10,076 | -4.676% |
| 2025-11-03 | 0.01340 | 0.01600 | 0.01340 | 0.01340 | -2.638% | 66,098 | -1.119% |
| 2025-10-31 | 0.01840 | 0.01840 | 0.01376 | 0.01376 | -23.961% | 12,369 | -3.727% |
| 2025-10-30 | 0.01840 | 0.01840 | 0.01710 | 0.01810 | -1.630% | 52,134 | -26.796% |
| 2025-10-29 | 0.02000 | 0.02000 | 0.01650 | 0.01840 | +12.093% | 234,700 | -27.989% |
| 2025-10-28 | 0.01498 | 0.01650 | 0.01498 | 0.01641 | +6.591% | 96,496 | -19.281% |
| 2025-10-27 | 0.01540 | 0.01550 | 0.01400 | 0.01540 | +2.667% | 50,404 | -13.961% |
| 2025-10-24 | 0.01375 | 0.01500 | 0.01260 | 0.01500 | 0.000% | 18,692 | -11.667% |
| 2025-10-23 | 0.01330 | 0.01500 | 0.01330 | 0.01500 | +13.208% | 4,000 | -11.667% |
| 2025-10-22 | 0.01250 | 0.01325 | 0.01250 | 0.01325 | +7.724% | 850 | 0.000% |
| 2025-10-21 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | 0.000% | 1,000 | +7.724% |
| 2025-10-20 | 0.01410 | 0.01410 | 0.01230 | 0.01230 | -1.600% | 16,570 | +7.724% |
| 2025-10-16 | 0.01230 | 0.01600 | 0.01230 | 0.01250 | -6.297% | 36,187 | +6.000% |
| 2025-10-15 | 0.01334 | 0.01600 | 0.01220 | 0.01334 | -4.986% | 2,000 | -0.675% |
| 2025-10-14 | 0.01366 | 0.01600 | 0.01366 | 0.01404 | +5.803% | 15,900 | -5.627% |
| 2025-10-13 | 0.01405 | 0.01405 | 0.01327 | 0.01327 | 0.000% | 6,010 | -0.151% |
| 2025-10-09 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | +6.160% | 10,005 | -0.151% |
| 2025-10-08 | 0.01495 | 0.01495 | 0.01250 | 0.01250 | -21.384% | 10,614 | +6.000% |
| 2025-10-07 | 0.01120 | 0.01650 | 0.01120 | 0.01590 | +23.543% | 140,000 | -16.667% |
| 2025-10-06 | 0.01400 | 0.01400 | 0.01287 | 0.01287 | -12.728% | 10,347 | +2.953% |
| 2025-10-03 | 0.01400 | 0.01475 | 0.01400 | 0.01475 | +0.320% | 6,300 | -10.151% |
| 2025-10-01 | 0.01400 | 0.01470 | 0.01400 | 0.01470 | +3.667% | 2,720 | -9.864% |
| 2025-09-30 | 0.01427 | 0.01427 | 0.01418 | 0.01418 | +1.286% | 10,100 | -6.559% |
| 2025-09-29 | 0.01490 | 0.01490 | 0.01300 | 0.01400 | -6.040% | 308,669 | -5.357% |
| 2025-09-26 | 0.01060 | 0.01490 | 0.01060 | 0.01490 | +33.036% | 35,200 | -11.074% |
| 2025-09-24 | 0.01080 | 0.01490 | 0.01080 | 0.01120 | -9.968% | 14,844 | +18.304% |
| 2025-09-23 | 0.01080 | 0.01500 | 0.01080 | 0.01244 | +15.185% | 130,917 | +6.511% |
| 2025-09-22 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | 0.000% | 5,000 | +22.685% |
| 2025-09-19 | 0.01370 | 0.01370 | 0.01060 | 0.01080 | -21.168% | 34,808 | +22.685% |
| 2025-09-18 | 0.01680 | 0.01680 | 0.01370 | 0.01370 | +22.321% | 39,449 | -3.285% |
| 2025-09-17 | 0.01060 | 0.01120 | 0.01060 | 0.01120 | +5.660% | 651 | +18.304% |
| 2025-09-16 | 0.01060 | 0.01454 | 0.01060 | 0.01060 | -27.148% | 12,148 | +25.000% |
| 2025-09-15 | 0.01340 | 0.01650 | 0.01290 | 0.01455 | +38.571% | 83,157 | -8.935% |
| 2025-09-12 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +5.000% | 4,000 | +26.190% |
| 2025-09-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -28.571% | 500 | +32.500% |
| 2025-09-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +40.000% | 8,214 | -5.357% |
| 2025-09-09 | 0.01060 | 0.01400 | 0.01000 | 0.01000 | -4.762% | 53,500 | +32.500% |
| 2025-09-08 | 0.01724 | 0.01724 | 0.01050 | 0.01050 | -30.093% | 158,903 | +26.190% |
| 2025-09-05 | 0.01310 | 0.01950 | 0.01310 | 0.01502 | -1.830% | 7,900 | -11.784% |
| 2025-09-04 | 0.01760 | 0.01760 | 0.01530 | 0.01530 | +16.794% | 15,200 | -13.399% |
| 2025-09-03 | 0.01000 | 0.01980 | 0.01000 | 0.01310 | +50.575% | 673,959 | +1.145% |
| 2025-09-02 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +12.987% | 376 | +52.299% |
| 2025-08-28 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -4.288% | 10,000 | +72.078% |
| 2025-08-27 | 0.00839 | 0.00839 | 0.00805 | 0.00805 | -9.096% | 5,510 | +64.699% |
| 2025-08-26 | 0.00800 | 0.00885 | 0.00800 | 0.00885 | +14.935% | 20,500 | +49.718% |
| 2025-08-25 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -11.494% | 400 | +72.078% |
| 2025-08-22 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +3.695% | 5,000 | +52.299% |
| 2025-08-21 | 0.01000 | 0.01000 | 0.00839 | 0.00839 | +7.564% | 2,325 | +57.926% |
| 2025-08-20 | 0.00827 | 0.00827 | 0.00780 | 0.00780 | -7.032% | 400 | +69.872% |
| 2025-08-19 | 0.00785 | 0.00839 | 0.00785 | 0.00839 | +8.961% | 6,000 | +57.926% |
| 2025-08-18 | 0.00770 | 0.01000 | 0.00770 | 0.00770 | -3.750% | 41,100 | +72.078% |
| 2025-08-14 | 0.00770 | 0.00839 | 0.00770 | 0.00800 | -5.882% | 780 | +65.625% |
| 2025-08-13 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +10.390% | 1,002 | +55.882% |
| 2025-08-12 | 0.00785 | 0.00785 | 0.00770 | 0.00770 | -3.750% | 2,500 | +72.078% |
| 2025-08-11 | 0.00760 | 0.01150 | 0.00760 | 0.00800 | -5.882% | 8,180 | +65.625% |
| 2025-08-08 | 0.00969 | 0.00969 | 0.00770 | 0.00850 | -12.371% | 29,104 | +55.882% |
| 2025-08-07 | 0.01170 | 0.01170 | 0.00800 | 0.00970 | -18.487% | 25,500 | +36.598% |
| 2025-08-06 | 0.00720 | 0.01200 | 0.00720 | 0.01190 | +56.579% | 18,717 | +11.345% |
| 2025-08-05 | 0.00760 | 0.00892 | 0.00760 | 0.00760 | 0.000% | 16,400 | +74.342% |
| 2025-08-04 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -1.299% | 1,300 | +74.342% |
| 2025-08-01 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -3.750% | 1,000 | +72.078% |
| 2025-07-31 | 0.00800 | 0.00820 | 0.00800 | 0.00800 | -2.439% | 13,000 | +65.625% |
| 2025-07-30 | 0.00800 | 0.01073 | 0.00800 | 0.00820 | -18.000% | 6,684 | +61.585% |
| 2025-07-29 | 0.00760 | 0.01000 | 0.00760 | 0.01000 | +6.157% | 3,300 | +32.500% |
| 2025-07-28 | 0.00790 | 0.00942 | 0.00790 | 0.00942 | +14.878% | 2,002 | +40.658% |
| 2025-07-25 | 0.00910 | 0.00910 | 0.00820 | 0.00820 | -29.158% | 54,773 | +61.585% |
| 2025-07-24 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | +7.674% | 2,100 | +14.471% |
| 2025-07-23 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | +13.636% | 500 | +23.256% |
| 2025-07-22 | 0.00910 | 0.00946 | 0.00910 | 0.00946 | +3.956% | 34,237 | +40.063% |
| 2025-07-21 | 0.01010 | 0.01200 | 0.00910 | 0.00910 | 0.000% | 48,000 | +45.604% |
| 2025-07-18 | 0.00930 | 0.01240 | 0.00910 | 0.00910 | 0.000% | 25,500 | +45.604% |
| 2025-07-17 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +0.552% | 1,500 | +45.604% |
| 2025-07-16 | 0.00880 | 0.00905 | 0.00880 | 0.00905 | -6.701% | 11,501 | +46.409% |
| 2025-07-15 | 0.00730 | 0.01260 | 0.00730 | 0.00970 | +28.647% | 552,331 | +36.598% |
| 2025-07-14 | 0.00777 | 0.00777 | 0.00754 | 0.00754 | -6.452% | 11,001 | +75.729% |
| 2025-07-11 | 0.00784 | 0.00812 | 0.00700 | 0.00806 | +15.143% | 62,988 | +64.392% |
| 2025-07-10 | 0.00720 | 0.00820 | 0.00700 | 0.00700 | -2.778% | 32,291 | +89.286% |
| 2025-07-09 | 0.00700 | 0.00784 | 0.00700 | 0.00720 | +2.857% | 620,447 | +84.028% |
| 2025-07-08 | 0.00700 | 0.00980 | 0.00700 | 0.00700 | -1.408% | 36,777 | +89.286% |
| 2025-07-07 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -1.389% | 12,765 | +86.620% |
| 2025-07-03 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +1.408% | 1,100 | +84.028% |
| 2025-07-02 | 0.00680 | 0.00710 | 0.00680 | 0.00710 | -1.389% | 2,000 | +86.620% |
| 2025-07-01 | 0.00832 | 0.00950 | 0.00720 | 0.00720 | 0.000% | 13,310 | +84.028% |
| 2025-06-30 | 0.01000 | 0.01000 | 0.00720 | 0.00720 | -16.279% | 40,100 | +84.028% |
| 2025-06-27 | 0.00730 | 0.00860 | 0.00730 | 0.00860 | +19.444% | 8,100 | +54.070% |
| 2025-06-25 | 0.00720 | 0.00790 | 0.00720 | 0.00720 | 0.000% | 31,934 | +84.028% |
| 2025-06-24 | 0.00820 | 0.00820 | 0.00720 | 0.00720 | -10.448% | 10,800 | +84.028% |
| 2025-06-23 | 0.00860 | 0.00860 | 0.00720 | 0.00804 | -2.663% | 13,625 | +64.801% |
| 2025-06-20 | 0.00710 | 0.00826 | 0.00710 | 0.00826 | -15.282% | 20,501 | +60.412% |
| 2025-06-18 | 0.00975 | 0.01000 | 0.00783 | 0.00975 | +22.334% | 12,300 | +35.897% |
| 2025-06-17 | 0.00710 | 0.00797 | 0.00710 | 0.00797 | 0.000% | 3,050 | +66.248% |
| 2025-06-13 | 0.00710 | 0.00797 | 0.00710 | 0.00797 | +12.254% | 2,700 | +66.248% |
| 2025-06-12 | 0.00720 | 0.00720 | 0.00710 | 0.00710 | 0.000% | 2,564 | +86.620% |
| 2025-06-11 | 0.00950 | 0.00950 | 0.00710 | 0.00710 | 0.000% | 2,500 | +86.620% |
| 2025-06-10 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -10.916% | 11,000 | +86.620% |
| 2025-06-09 | 0.00710 | 0.00797 | 0.00710 | 0.00797 | 0.000% | 800 | +66.248% |
| 2025-06-06 | 0.00710 | 0.00797 | 0.00710 | 0.00797 | +11.469% | 2,500 | +66.248% |
| 2025-06-05 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | +0.704% | 100 | +85.315% |
| 2025-06-04 | 0.00710 | 0.01000 | 0.00710 | 0.00710 | 0.000% | 22,002 | +86.620% |
| 2025-06-03 | 0.00797 | 0.00797 | 0.00710 | 0.00710 | -27.179% | 14,764 | +86.620% |
| 2025-05-30 | 0.00854 | 0.00975 | 0.00854 | 0.00975 | +37.324% | 607 | +35.897% |
| 2025-05-27 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 3,050 | +86.620% |
| 2025-05-23 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -10.916% | 10,020 | +86.620% |
| 2025-05-22 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | +12.254% | 1,000 | +66.248% |
| 2025-05-21 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -9.265% | 500 | +86.620% |
| 2025-05-19 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | -3.395% | 168 | +69.329% |
| 2025-05-16 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +3.514% | 1,000 | +63.580% |
| 2025-05-15 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | -5.266% | 274 | +69.329% |
| 2025-05-14 | 0.00830 | 0.00830 | 0.00710 | 0.00826 | +3.574% | 15,575 | +60.412% |
| 2025-05-13 | 0.00775 | 0.00797 | 0.00720 | 0.00797 | +13.929% | 40,800 | +66.144% |
| 2025-05-09 | 0.01000 | 0.01000 | 0.00700 | 0.00700 | 0.000% | 20,550 | +89.286% |
| 2025-05-08 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -12.500% | 600 | +89.286% |
| 2025-05-07 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +3.226% | 200 | +65.625% |
| 2025-05-06 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | -3.125% | 10,000 | +70.968% |
| 2025-05-05 | 0.00700 | 0.00800 | 0.00700 | 0.00800 | +11.111% | 13,650 | +65.625% |
| 2025-05-02 | 0.00630 | 0.00775 | 0.00630 | 0.00720 | -12.195% | 17,579 | +84.028% |
| 2025-04-30 | 0.00750 | 0.00820 | 0.00750 | 0.00820 | +9.333% | 25,394 | +61.585% |
| 2025-04-29 | 0.00700 | 0.00820 | 0.00700 | 0.00750 | +19.048% | 61,106 | +76.667% |
| 2025-04-28 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -10.000% | 5,351 | +110.317% |
| 2025-04-25 | 0.00770 | 0.00770 | 0.00700 | 0.00700 | -17.258% | 18,190 | +89.286% |
| 2025-04-24 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | +8.462% | 12,900 | +56.619% |
| 2025-04-23 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -11.364% | 1,800 | +69.872% |
| 2025-04-22 | 0.00846 | 0.00880 | 0.00846 | 0.00880 | +25.714% | 750 | +50.568% |
| 2025-04-21 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -4.110% | 750 | +89.286% |
| 2025-04-17 | 0.00770 | 0.00775 | 0.00700 | 0.00730 | -5.195% | 102,400 | +81.507% |
| 2025-04-15 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -6.949% | 1,400 | +72.078% |
| 2025-04-14 | 0.00839 | 0.00839 | 0.00827 | 0.00827 | 0.000% | 5,295 | +60.121% |
| 2025-04-11 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | -17.250% | 7,501 | +60.121% |
| 2025-04-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,000 | +32.500% |
| 2025-04-07 | 0.00750 | 0.01390 | 0.00750 | 0.01000 | 0.000% | 105,218 | +32.500% |
| 2025-04-04 | 0.00825 | 0.01000 | 0.00750 | 0.01000 | +21.212% | 100,700 | +32.500% |
| 2025-04-03 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | +1.538% | 21,001 | +60.606% |
| 2025-04-02 | 0.00750 | 0.00813 | 0.00750 | 0.00813 | +8.333% | 50,550 | +63.077% |
| 2025-04-01 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -11.765% | 2,000 | +76.667% |
| 2025-03-31 | 0.01345 | 0.01345 | 0.00850 | 0.00850 | +13.333% | 2,363 | +55.882% |
| 2025-03-28 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -14.286% | 600 | +76.667% |
| 2025-03-27 | 0.01000 | 0.01000 | 0.00875 | 0.00875 | -12.500% | 15,000 | +51.429% |
| 2025-03-26 | 0.00700 | 0.01054 | 0.00700 | 0.01000 | +42.857% | 125,584 | +32.500% |
| 2025-03-25 | 0.00700 | 0.00710 | 0.00700 | 0.00700 | -15.865% | 101,000 | +89.286% |
| 2025-03-24 | 0.00700 | 0.00832 | 0.00700 | 0.00832 | +15.556% | 10,100 | +59.255% |
| 2025-03-20 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -11.980% | 5,675 | +84.028% |
| 2025-03-19 | 0.00804 | 0.00818 | 0.00804 | 0.00818 | +12.055% | 2,000 | +61.980% |
| 2025-03-17 | 0.00720 | 0.00810 | 0.00720 | 0.00730 | -15.017% | 3,500 | +81.507% |
| 2025-03-14 | 0.00800 | 0.00859 | 0.00800 | 0.00859 | +7.375% | 20,470 | +54.249% |
| 2025-03-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +14.286% | 246 | +65.625% |
| 2025-03-11 | 0.00700 | 0.00805 | 0.00700 | 0.00700 | -22.222% | 15,893 | +89.286% |
| 2025-03-10 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -5.263% | 75,534 | +47.222% |
| 2025-03-07 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +5.556% | 6,000 | +39.474% |
| 2025-03-06 | 0.00920 | 0.00920 | 0.00900 | 0.00900 | -5.063% | 92,700 | +47.222% |
| 2025-03-05 | 0.01000 | 0.01000 | 0.00948 | 0.00948 | -1.147% | 1,329 | +39.768% |
| 2025-03-04 | 0.01000 | 0.01000 | 0.00959 | 0.00959 | -5.888% | 9,162 | +38.165% |
| 2025-03-03 | 0.01035 | 0.01035 | 0.01019 | 0.01019 | -8.855% | 6,000 | +30.029% |
| 2025-02-28 | 0.01000 | 0.01118 | 0.01000 | 0.01118 | +9.608% | 6,000 | +18.515% |
| 2025-02-27 | 0.01000 | 0.01020 | 0.01000 | 0.01020 | -12.258% | 5,878 | +29.902% |
| 2025-02-26 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | -3.125% | 2,500 | +13.978% |
| 2025-02-25 | 0.01000 | 0.01200 | 0.01000 | 0.01200 | +21.457% | 4,101 | +10.417% |
| 2025-02-24 | 0.00980 | 0.00990 | 0.00980 | 0.00988 | +4.000% | 8,000 | +34.109% |
| 2025-02-21 | 0.01150 | 0.01390 | 0.00940 | 0.00950 | -17.391% | 39,597 | +39.474% |
| 2025-02-20 | 0.01200 | 0.01250 | 0.01128 | 0.01150 | +15.000% | 20,769 | +15.217% |
| 2025-02-19 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | -9.091% | 1,800 | +32.500% |
| 2025-02-18 | 0.00900 | 0.01390 | 0.00900 | 0.01100 | +18.089% | 299,221 | +20.455% |
| 2025-02-14 | 0.00900 | 0.00932 | 0.00900 | 0.00932 | +3.500% | 202,101 | +42.244% |
| 2025-02-13 | 0.00932 | 0.00932 | 0.00900 | 0.00900 | +12.500% | 8,818 | +47.222% |
| 2025-02-12 | 0.00895 | 0.00895 | 0.00800 | 0.00800 | -11.111% | 234,008 | +65.625% |
| 2025-02-11 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | 0.000% | 2,200 | +47.222% |
| 2025-02-10 | 0.00990 | 0.00990 | 0.00867 | 0.00900 | -2.545% | 4,071 | +47.222% |
| 2025-02-07 | 0.00990 | 0.00990 | 0.00924 | 0.00924 | -1.755% | 11,000 | +43.476% |
| 2025-02-06 | 0.00942 | 0.00953 | 0.00940 | 0.00940 | +18.987% | 64,401 | +40.957% |
| 2025-02-04 | 0.00858 | 0.00900 | 0.00770 | 0.00790 | +3.947% | 5,740 | +67.722% |
| 2025-02-03 | 0.01000 | 0.01000 | 0.00760 | 0.00760 | 0.000% | 976 | +74.342% |
| 2025-01-31 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 100 | +74.342% |
| 2025-01-30 | 0.00856 | 0.00856 | 0.00760 | 0.00760 | 0.000% | 5,270 | +74.342% |
| 2025-01-29 | 0.00820 | 0.01000 | 0.00760 | 0.00760 | 0.000% | 2,355 | +74.342% |
| 2025-01-28 | 0.00790 | 0.00790 | 0.00760 | 0.00760 | -3.797% | 63,100 | +74.342% |
| 2025-01-27 | 0.00790 | 0.00874 | 0.00790 | 0.00790 | -12.222% | 55,500 | +67.722% |
| 2025-01-24 | 0.00903 | 0.00920 | 0.00800 | 0.00900 | +12.500% | 65,697 | +47.222% |
| 2025-01-23 | 0.00880 | 0.00930 | 0.00800 | 0.00800 | -6.706% | 52,100 | +65.625% |
| 2025-01-22 | 0.00770 | 0.00857 | 0.00770 | 0.00857 | +14.333% | 50,300 | +54.519% |
| 2025-01-21 | 0.00950 | 0.00950 | 0.00620 | 0.00750 | -21.053% | 77,405 | +76.667% |
| 2025-01-17 | 0.00980 | 0.00980 | 0.00950 | 0.00950 | -5.000% | 1,291 | +39.474% |
| 2025-01-16 | 0.00950 | 0.01000 | 0.00950 | 0.01000 | 0.000% | 9,100 | +32.500% |