LQMT
LIQUIDMETAL TECHS INC
stockOTC
EODOct 2, 2026
0.0901USD-2.065%(-0.0019)990,028
LQMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0951 | 0.0951 | 0.0880 | 0.0901 | -2.065% | 990,028 | 0.000% |
| 2026-10-01 | 0.0951 | 0.0951 | 0.0886 | 0.0920 | -3.260% | 611,390 | -2.065% |
| 2026-09-30 | 0.0987 | 0.1072 | 0.0930 | 0.0951 | -4.278% | 435,255 | -5.258% |
| 2026-09-29 | 0.1024 | 0.1060 | 0.0980 | 0.0993 | +1.378% | 293,996 | -9.311% |
| 2026-09-28 | 0.1072 | 0.1072 | 0.0980 | 0.0980 | -6.220% | 263,372 | -8.061% |
| 2026-09-25 | 0.1000 | 0.1071 | 0.0975 | 0.1045 | +4.500% | 811,637 | -13.780% |
| 2026-09-24 | 0.0858 | 0.1000 | 0.0858 | 0.1000 | +13.895% | 286,861 | -9.900% |
| 2026-09-23 | 0.0901 | 0.0920 | 0.0844 | 0.0878 | -4.565% | 941,442 | +2.620% |
| 2026-09-22 | 0.0928 | 0.0949 | 0.0900 | 0.0920 | -2.023% | 507,806 | -2.065% |
| 2026-09-21 | 0.0928 | 0.0939 | 0.0908 | 0.0939 | +3.074% | 917,503 | -4.047% |
| 2026-09-18 | 0.0927 | 0.0927 | 0.0877 | 0.0911 | +0.110% | 1,041,423 | -1.098% |
| 2026-09-17 | 0.0872 | 0.0920 | 0.0851 | 0.0910 | -4.211% | 2,373,767 | -0.989% |
| 2026-09-16 | 0.1051 | 0.1060 | 0.0881 | 0.0950 | -7.317% | 4,058,875 | -5.158% |
| 2026-09-15 | 0.1040 | 0.1050 | 0.1000 | 0.1025 | +0.564% | 1,026,090 | -12.098% |
| 2026-09-14 | 0.0899 | 0.1166 | 0.0899 | 0.1019 | +10.189% | 7,687,323 | -11.602% |
| 2026-09-11 | 0.1238 | 0.1238 | 0.0783 | 0.0925 | -22.852% | 13,646,547 | -2.595% |
| 2026-09-10 | 0.1262 | 0.1487 | 0.1112 | 0.1199 | -15.919% | 11,685,987 | -24.854% |
| 2026-09-09 | 0.2720 | 0.2749 | 0.1420 | 0.1426 | -48.051% | 14,194,751 | -36.816% |
| 2026-09-08 | 0.2733 | 0.2790 | 0.2670 | 0.2745 | +3.195% | 1,641,054 | -67.177% |
| 2026-09-04 | 0.2550 | 0.2720 | 0.2502 | 0.2660 | +4.314% | 952,653 | -66.128% |
| 2026-09-03 | 0.2846 | 0.2860 | 0.2501 | 0.2550 | -7.676% | 1,888,038 | -64.667% |
| 2026-09-02 | 0.2400 | 0.2846 | 0.2400 | 0.2762 | +18.307% | 2,714,038 | -67.379% |
| 2026-09-01 | 0.2275 | 0.2398 | 0.2275 | 0.2335 | +1.992% | 471,974 | -61.407% |
| 2026-08-31 | 0.2339 | 0.2399 | 0.2115 | 0.2289 | -0.392% | 432,166 | -60.638% |
| 2026-08-28 | 0.2319 | 0.2343 | 0.2200 | 0.2298 | +5.655% | 323,754 | -60.792% |
| 2026-08-27 | 0.2255 | 0.2487 | 0.2130 | 0.2175 | -5.022% | 807,967 | -58.575% |
| 2026-08-26 | 0.2299 | 0.2300 | 0.2255 | 0.2290 | +3.598% | 342,182 | -60.655% |
| 2026-08-25 | 0.2325 | 0.2346 | 0.2132 | 0.2210 | +1.258% | 350,684 | -59.239% |
| 2026-08-24 | 0.2124 | 0.2499 | 0.2116 | 0.2183 | -5.087% | 446,157 | -58.727% |
| 2026-08-21 | 0.2400 | 0.2480 | 0.2300 | 0.2300 | -4.127% | 297,401 | -60.826% |
| 2026-08-20 | 0.2474 | 0.2474 | 0.2349 | 0.2399 | 0.000% | 211,038 | -62.443% |
| 2026-08-19 | 0.2350 | 0.2499 | 0.2350 | 0.2399 | +0.272% | 317,897 | -62.443% |
| 2026-08-18 | 0.2500 | 0.2500 | 0.2350 | 0.2392 | -2.941% | 1,387,424 | -62.341% |
| 2026-08-17 | 0.2470 | 0.2534 | 0.2400 | 0.2465 | +3.030% | 291,977 | -63.448% |
| 2026-08-14 | 0.2477 | 0.2560 | 0.2311 | 0.2392 | -2.347% | 502,524 | -62.341% |
| 2026-08-13 | 0.2499 | 0.2499 | 0.2401 | 0.2450 | -0.200% | 445,974 | -63.224% |
| 2026-08-12 | 0.2379 | 0.2520 | 0.2365 | 0.2455 | +3.977% | 885,476 | -63.298% |
| 2026-08-11 | 0.2323 | 0.2485 | 0.2316 | 0.2361 | +1.330% | 469,250 | -61.838% |
| 2026-08-10 | 0.1999 | 0.2449 | 0.1925 | 0.2330 | +17.975% | 830,169 | -61.330% |
| 2026-08-07 | 0.2100 | 0.2123 | 0.1811 | 0.1975 | -8.140% | 685,221 | -54.380% |
| 2026-08-06 | 0.2011 | 0.2400 | 0.2011 | 0.2150 | -6.481% | 231,332 | -58.093% |
| 2026-08-05 | 0.2362 | 0.2458 | 0.2150 | 0.2299 | -4.208% | 552,548 | -60.809% |
| 2026-08-04 | 0.2500 | 0.2679 | 0.2280 | 0.2400 | -4.421% | 484,882 | -62.458% |
| 2026-08-03 | 0.2590 | 0.2698 | 0.2421 | 0.2511 | +2.302% | 371,485 | -64.118% |
| 2026-07-31 | 0.2329 | 0.2510 | 0.2310 | 0.2455 | +4.358% | 349,446 | -63.292% |
| 2026-07-30 | 0.2250 | 0.2352 | 0.2150 | 0.2352 | +6.909% | 582,357 | -61.692% |
| 2026-07-29 | 0.2529 | 0.2530 | 0.2002 | 0.2200 | -13.283% | 2,017,117 | -59.045% |
| 2026-07-28 | 0.2725 | 0.2800 | 0.2400 | 0.2537 | -8.497% | 535,108 | -64.486% |
| 2026-07-27 | 0.2700 | 0.2874 | 0.2630 | 0.2773 | +0.858% | 607,140 | -67.503% |
| 2026-07-24 | 0.2456 | 0.2900 | 0.2450 | 0.2749 | +10.883% | 961,911 | -67.224% |
| 2026-07-23 | 0.2255 | 0.2500 | 0.2255 | 0.2479 | +4.607% | 690,871 | -63.657% |
| 2026-07-22 | 0.2205 | 0.2400 | 0.2205 | 0.2370 | +5.427% | 277,074 | -61.983% |
| 2026-07-21 | 0.2186 | 0.2330 | 0.2150 | 0.2248 | +0.357% | 970,651 | -59.920% |
| 2026-07-20 | 0.2081 | 0.2294 | 0.2081 | 0.2240 | +5.164% | 823,748 | -59.777% |
| 2026-07-17 | 0.2150 | 0.2150 | 0.2016 | 0.2130 | -0.930% | 291,735 | -57.700% |
| 2026-07-16 | 0.1985 | 0.2150 | 0.1985 | 0.2150 | +8.040% | 482,194 | -58.093% |
| 2026-07-15 | 0.1950 | 0.2045 | 0.1940 | 0.1990 | +2.472% | 1,324,916 | -54.724% |
| 2026-07-14 | 0.1964 | 0.1979 | 0.1920 | 0.1942 | +0.656% | 907,334 | -53.605% |
| 2026-07-13 | 0.1900 | 0.1995 | 0.1876 | 0.1929 | +3.728% | 936,614 | -53.300% |
| 2026-07-10 | 0.1900 | 0.2050 | 0.1860 | 0.1860 | -3.627% | 883,126 | -51.559% |
| 2026-07-09 | 0.1974 | 0.1994 | 0.1881 | 0.1930 | -0.644% | 579,360 | -53.316% |
| 2026-07-08 | 0.1921 | 0.1999 | 0.1911 | 0.1943 | +1.119% | 534,217 | -53.616% |
| 2026-07-07 | 0.2000 | 0.2000 | 0.1861 | 0.1921 | -2.685% | 533,311 | -53.097% |
| 2026-07-06 | 0.1899 | 0.1998 | 0.1860 | 0.1974 | -1.053% | 162,073 | -54.357% |
| 2026-07-02 | 0.1925 | 0.1999 | 0.1888 | 0.1995 | +2.046% | 222,080 | -54.837% |
| 2026-07-01 | 0.2000 | 0.2149 | 0.1925 | 0.1955 | -1.491% | 737,818 | -53.913% |
| 2026-06-30 | 0.2110 | 0.2150 | 0.1935 | 0.1985 | -4.126% | 714,345 | -54.600% |
| 2026-06-29 | 0.1960 | 0.2100 | 0.1960 | 0.2070 | +2.336% | 296,280 | -56.473% |
| 2026-06-26 | 0.1990 | 0.2130 | 0.1920 | 0.2023 | +3.997% | 1,768,506 | -55.457% |
| 2026-06-25 | 0.1995 | 0.2000 | 0.1940 | 0.1945 | -1.319% | 434,744 | -53.676% |
| 2026-06-24 | 0.1856 | 0.2150 | 0.1856 | 0.1971 | +2.737% | 1,176,905 | -54.287% |
| 2026-06-23 | 0.1840 | 0.1999 | 0.1800 | 0.1918 | +3.835% | 352,197 | -53.036% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.1800 | 0.1848 | -3.366% | 616,477 | -51.235% |
| 2026-06-18 | 0.1760 | 0.1950 | 0.1760 | 0.1912 | +3.463% | 496,559 | -52.877% |
| 2026-06-17 | 0.1900 | 0.1930 | 0.1800 | 0.1848 | +0.435% | 1,231,905 | -51.245% |
| 2026-06-16 | 0.1796 | 0.1918 | 0.1725 | 0.1840 | -1.499% | 1,430,438 | -51.033% |
| 2026-06-15 | 0.1728 | 0.1999 | 0.1706 | 0.1868 | +0.809% | 1,114,562 | -51.767% |
| 2026-06-12 | 0.1823 | 0.1975 | 0.1700 | 0.1853 | +5.886% | 1,033,366 | -51.376% |
| 2026-06-11 | 0.1905 | 0.2035 | 0.1340 | 0.1750 | -9.794% | 8,359,099 | -48.514% |
| 2026-06-10 | 0.2150 | 0.2175 | 0.1900 | 0.1940 | -9.725% | 2,475,094 | -53.557% |
| 2026-06-09 | 0.1950 | 0.2185 | 0.1926 | 0.2149 | +10.773% | 5,891,748 | -58.074% |
| 2026-06-08 | 0.1851 | 0.1999 | 0.1829 | 0.1940 | +7.778% | 1,202,595 | -53.557% |
| 2026-06-05 | 0.1701 | 0.1951 | 0.1701 | 0.1800 | +5.882% | 2,992,211 | -49.944% |
| 2026-06-04 | 0.1590 | 0.1700 | 0.1556 | 0.1700 | +8.488% | 3,401,571 | -47.000% |
| 2026-06-03 | 0.1548 | 0.1600 | 0.1482 | 0.1567 | +6.599% | 1,376,745 | -42.502% |
| 2026-06-02 | 0.1470 | 0.1550 | 0.1451 | 0.1470 | 0.000% | 4,213,542 | -38.707% |
| 2026-06-01 | 0.1440 | 0.1485 | 0.1400 | 0.1470 | +3.158% | 302,231 | -38.707% |
| 2026-05-29 | 0.1425 | 0.1432 | 0.1388 | 0.1425 | -0.350% | 378,630 | -36.772% |
| 2026-05-28 | 0.1126 | 0.1440 | 0.1126 | 0.1430 | +2.194% | 935,673 | -36.993% |
| 2026-05-27 | 0.1435 | 0.1454 | 0.1399 | 0.1399 | -2.488% | 464,709 | -35.611% |
| 2026-05-26 | 0.1450 | 0.1450 | 0.1410 | 0.1435 | +1.773% | 756,033 | -37.213% |
| 2026-05-22 | 0.1443 | 0.1450 | 0.1400 | 0.1410 | -1.018% | 268,656 | -36.099% |
| 2026-05-21 | 0.1430 | 0.1475 | 0.1402 | 0.1424 | -0.732% | 396,181 | -36.750% |
| 2026-05-20 | 0.1485 | 0.1500 | 0.1401 | 0.1435 | -0.983% | 1,433,057 | -37.213% |
| 2026-05-19 | 0.1498 | 0.1498 | 0.1425 | 0.1449 | -2.375% | 957,101 | -37.830% |
| 2026-05-18 | 0.1460 | 0.1498 | 0.1452 | 0.1484 | +2.309% | 419,165 | -39.306% |
| 2026-05-15 | 0.1410 | 0.1480 | 0.1410 | 0.1451 | -0.069% | 322,078 | -37.905% |
| 2026-05-14 | 0.1487 | 0.1487 | 0.1398 | 0.1452 | +0.138% | 374,311 | -37.948% |
| 2026-05-13 | 0.1420 | 0.1485 | 0.1400 | 0.1450 | +2.837% | 765,711 | -37.862% |
| 2026-05-12 | 0.1391 | 0.1439 | 0.1355 | 0.1410 | +1.768% | 414,283 | -36.099% |
| 2026-05-11 | 0.1361 | 0.1391 | 0.1251 | 0.1386 | +0.399% | 416,881 | -34.969% |
| 2026-05-08 | 0.1438 | 0.1440 | 0.1360 | 0.1380 | -1.429% | 1,227,129 | -34.710% |
| 2026-05-07 | 0.1390 | 0.1437 | 0.1370 | 0.1400 | +0.071% | 165,617 | -35.643% |
| 2026-05-06 | 0.1421 | 0.1439 | 0.1380 | 0.1399 | +1.123% | 635,097 | -35.597% |
| 2026-05-05 | 0.1487 | 0.1498 | 0.1380 | 0.1383 | -2.504% | 291,959 | -34.874% |
| 2026-05-04 | 0.1434 | 0.1434 | 0.1320 | 0.1419 | +3.200% | 327,484 | -36.505% |
| 2026-05-01 | 0.1400 | 0.1439 | 0.1330 | 0.1375 | -1.786% | 1,833,360 | -34.473% |
| 2026-04-30 | 0.1440 | 0.1444 | 0.1370 | 0.1400 | +2.790% | 1,211,344 | -35.643% |
| 2026-04-29 | 0.1347 | 0.1373 | 0.1326 | 0.1362 | +2.715% | 360,530 | -33.847% |
| 2026-04-28 | 0.1375 | 0.1375 | 0.1305 | 0.1326 | +0.455% | 113,954 | -32.051% |
| 2026-04-27 | 0.1350 | 0.1364 | 0.1250 | 0.1320 | +1.538% | 386,897 | -31.742% |
| 2026-04-24 | 0.1399 | 0.1399 | 0.1251 | 0.1300 | -4.130% | 744,083 | -30.692% |
| 2026-04-23 | 0.1361 | 0.1387 | 0.1351 | 0.1356 | -0.367% | 203,778 | -33.555% |
| 2026-04-22 | 0.1367 | 0.1445 | 0.1361 | 0.1361 | -1.662% | 886,123 | -33.799% |
| 2026-04-21 | 0.1390 | 0.1420 | 0.1360 | 0.1384 | -0.432% | 513,311 | -34.899% |
| 2026-04-20 | 0.1350 | 0.1440 | 0.1275 | 0.1390 | +6.923% | 2,285,354 | -35.180% |
| 2026-04-17 | 0.1120 | 0.1330 | 0.1103 | 0.1300 | +13.043% | 1,030,050 | -30.692% |
| 2026-04-16 | 0.1097 | 0.1150 | 0.1036 | 0.1150 | +5.786% | 115,257 | -21.652% |
| 2026-04-15 | 0.1090 | 0.1097 | 0.1080 | 0.1087 | -0.266% | 181,874 | -17.119% |
| 2026-04-14 | 0.1080 | 0.1090 | 0.1080 | 0.1090 | +0.092% | 64,424 | -17.339% |
| 2026-04-13 | 0.1010 | 0.1098 | 0.1010 | 0.1089 | +8.791% | 273,673 | -17.264% |
| 2026-04-10 | 0.1030 | 0.1085 | 0.1001 | 0.1001 | -6.754% | 429,726 | -9.990% |
| 2026-04-09 | 0.1099 | 0.1099 | 0.1010 | 0.1074 | -1.514% | 212,943 | -16.069% |
| 2026-04-08 | 0.1000 | 0.1099 | 0.1000 | 0.1090 | +8.891% | 480,690 | -17.339% |
| 2026-04-07 | 0.1050 | 0.1089 | 0.0970 | 0.1001 | +1.111% | 358,565 | -9.990% |
| 2026-04-06 | 0.0994 | 0.1074 | 0.0925 | 0.0990 | +2.062% | 724,658 | -8.990% |
| 2026-04-02 | 0.1044 | 0.1050 | 0.0950 | 0.0970 | -3.000% | 1,145,200 | -7.113% |
| 2026-04-01 | 0.1079 | 0.1100 | 0.0980 | 0.1000 | -7.407% | 718,435 | -9.900% |
| 2026-03-31 | 0.1125 | 0.1125 | 0.1036 | 0.1080 | +0.083% | 913,509 | -16.574% |
| 2026-03-30 | 0.1169 | 0.1239 | 0.1062 | 0.1079 | -1.900% | 329,022 | -16.504% |
| 2026-03-27 | 0.1050 | 0.1190 | 0.1050 | 0.1100 | +2.900% | 498,026 | -18.091% |
| 2026-03-26 | 0.1108 | 0.1135 | 0.1069 | 0.1069 | -0.835% | 156,585 | -15.716% |
| 2026-03-25 | 0.1100 | 0.1149 | 0.1078 | 0.1078 | -2.532% | 28,885 | -16.419% |
| 2026-03-24 | 0.1195 | 0.1195 | 0.1070 | 0.1106 | -1.250% | 278,616 | -18.535% |
| 2026-03-23 | 0.1154 | 0.1154 | 0.1090 | 0.1120 | -2.609% | 124,876 | -19.554% |
| 2026-03-20 | 0.1151 | 0.1165 | 0.1110 | 0.1150 | -1.625% | 121,310 | -21.652% |
| 2026-03-19 | 0.1110 | 0.1175 | 0.1090 | 0.1169 | +4.862% | 173,374 | -22.926% |
| 2026-03-18 | 0.1121 | 0.1194 | 0.1092 | 0.1115 | -6.633% | 381,926 | -19.178% |
| 2026-03-17 | 0.1060 | 0.1199 | 0.1060 | 0.1194 | +8.339% | 142,853 | -24.539% |
| 2026-03-16 | 0.1119 | 0.1120 | 0.1090 | 0.1102 | -4.991% | 402,359 | -18.247% |
| 2026-03-13 | 0.1350 | 0.1350 | 0.1078 | 0.1160 | -16.846% | 1,288,673 | -22.328% |
| 2026-03-12 | 0.1315 | 0.1397 | 0.1295 | 0.1395 | +7.024% | 1,104,288 | -35.412% |
| 2026-03-11 | 0.1294 | 0.1311 | 0.1241 | 0.1303 | +2.392% | 175,590 | -30.876% |
| 2026-03-10 | 0.1290 | 0.1340 | 0.1242 | 0.1273 | +5.207% | 255,709 | -29.222% |
| 2026-03-09 | 0.1265 | 0.1265 | 0.1210 | 0.1210 | -4.348% | 218,961 | -25.537% |
| 2026-03-06 | 0.1269 | 0.1270 | 0.1210 | 0.1265 | +2.016% | 213,001 | -28.775% |
| 2026-03-05 | 0.1258 | 0.1278 | 0.1224 | 0.1240 | +0.862% | 348,187 | -27.339% |
| 2026-03-04 | 0.1245 | 0.1259 | 0.1211 | 0.1229 | -1.094% | 533,440 | -26.712% |
| 2026-03-03 | 0.1290 | 0.1290 | 0.1210 | 0.1243 | -0.560% | 500,783 | -27.514% |
| 2026-03-02 | 0.1270 | 0.1286 | 0.1250 | 0.1250 | -1.718% | 221,500 | -27.920% |
| 2026-02-27 | 0.1261 | 0.1305 | 0.1250 | 0.1272 | +1.748% | 307,652 | -29.158% |
| 2026-02-26 | 0.1250 | 0.1300 | 0.1180 | 0.1250 | +2.041% | 404,831 | -27.920% |
| 2026-02-25 | 0.1200 | 0.1250 | 0.1150 | 0.1225 | +1.998% | 265,600 | -26.449% |
| 2026-02-24 | 0.1285 | 0.1285 | 0.1150 | 0.1201 | -2.753% | 263,761 | -24.979% |
| 2026-02-23 | 0.1209 | 0.1300 | 0.1126 | 0.1235 | +5.556% | 720,019 | -27.045% |
| 2026-02-20 | 0.1185 | 0.1225 | 0.1170 | 0.1170 | 0.000% | 428,473 | -22.991% |
| 2026-02-19 | 0.1125 | 0.1180 | 0.1100 | 0.1170 | +5.405% | 626,505 | -22.991% |
| 2026-02-18 | 0.1200 | 0.1200 | 0.1001 | 0.1110 | +14.433% | 693,752 | -18.829% |
| 2026-02-17 | 0.1095 | 0.1122 | 0.0950 | 0.0970 | -11.243% | 2,007,646 | -7.113% |
| 2026-02-13 | 0.1091 | 0.1114 | 0.1050 | 0.1093 | -2.509% | 139,567 | -17.557% |
| 2026-02-12 | 0.1098 | 0.1121 | 0.1050 | 0.1121 | +2.501% | 711,617 | -19.625% |
| 2026-02-11 | 0.1013 | 0.1122 | 0.1000 | 0.1094 | +3.175% | 278,070 | -17.615% |
| 2026-02-10 | 0.1048 | 0.1138 | 0.1020 | 0.1060 | +4.495% | 242,236 | -15.000% |
| 2026-02-09 | 0.1058 | 0.1100 | 0.1000 | 0.1014 | -6.074% | 356,096 | -11.179% |
| 2026-02-06 | 0.1090 | 0.1148 | 0.0982 | 0.1080 | -3.182% | 586,225 | -16.574% |
| 2026-02-05 | 0.1086 | 0.1225 | 0.1051 | 0.1115 | +2.811% | 702,739 | -19.229% |
| 2026-02-04 | 0.1052 | 0.1090 | 0.0980 | 0.1085 | +3.432% | 283,517 | -16.959% |
| 2026-02-03 | 0.1098 | 0.1124 | 0.1000 | 0.1049 | +3.861% | 471,128 | -14.109% |
| 2026-02-02 | 0.1100 | 0.1200 | 0.0955 | 0.1010 | -8.182% | 2,011,319 | -10.792% |
| 2026-01-30 | 0.1150 | 0.1150 | 0.1060 | 0.1100 | -4.348% | 132,423 | -18.091% |
| 2026-01-29 | 0.1148 | 0.1150 | 0.1100 | 0.1150 | +0.174% | 279,504 | -21.652% |
| 2026-01-28 | 0.1200 | 0.1200 | 0.1101 | 0.1148 | -4.254% | 150,335 | -21.516% |
| 2026-01-27 | 0.1180 | 0.1200 | 0.1150 | 0.1199 | +1.610% | 304,994 | -24.854% |
| 2026-01-26 | 0.1175 | 0.1246 | 0.1175 | 0.1180 | -2.821% | 283,531 | -23.644% |
| 2026-01-23 | 0.1249 | 0.1275 | 0.1176 | 0.1214 | -2.037% | 230,392 | -25.798% |
| 2026-01-22 | 0.1401 | 0.1410 | 0.1200 | 0.1240 | -7.477% | 419,120 | -27.309% |
| 2026-01-21 | 0.1250 | 0.1400 | 0.1235 | 0.1340 | +8.828% | 768,395 | -32.745% |
| 2026-01-20 | 0.1220 | 0.1252 | 0.1101 | 0.1231 | -1.912% | 322,336 | -26.807% |
| 2026-01-16 | 0.1234 | 0.1290 | 0.1201 | 0.1255 | +2.869% | 738,530 | -28.207% |
| 2026-01-15 | 0.1056 | 0.1237 | 0.1056 | 0.1220 | +12.650% | 1,099,451 | -26.148% |
| 2026-01-14 | 0.0966 | 0.1100 | 0.0966 | 0.1083 | +11.626% | 407,037 | -16.805% |
| 2026-01-13 | 0.0950 | 0.1055 | 0.0933 | 0.0970 | +1.799% | 909,691 | -7.133% |
| 2026-01-12 | 0.0935 | 0.1000 | 0.0920 | 0.0953 | +1.930% | 239,321 | -5.461% |
| 2026-01-09 | 0.0978 | 0.0999 | 0.0935 | 0.0935 | -1.579% | 468,771 | -3.636% |
| 2026-01-08 | 0.0970 | 0.0988 | 0.0940 | 0.0950 | +1.064% | 61,759 | -5.158% |
| 2026-01-07 | 0.0915 | 0.0988 | 0.0915 | 0.0940 | -4.569% | 223,216 | -4.149% |
| 2026-01-06 | 0.0950 | 0.1050 | 0.0925 | 0.0985 | +1.546% | 701,152 | -8.528% |
| 2026-01-05 | 0.0990 | 0.0990 | 0.0913 | 0.0970 | +1.042% | 529,825 | -7.113% |
| 2026-01-02 | 0.1050 | 0.1050 | 0.0930 | 0.0960 | -3.808% | 149,165 | -6.146% |
| 2025-12-31 | 0.1000 | 0.1025 | 0.0921 | 0.0998 | +4.832% | 248,202 | -9.719% |
| 2025-12-30 | 0.1035 | 0.1035 | 0.0914 | 0.0952 | -4.800% | 647,291 | -5.357% |
| 2025-12-29 | 0.1040 | 0.1040 | 0.0914 | 0.1000 | -0.498% | 234,085 | -9.900% |
| 2025-12-26 | 0.1040 | 0.1040 | 0.0962 | 0.1005 | +3.183% | 413,047 | -10.348% |
| 2025-12-24 | 0.0914 | 0.1060 | 0.0914 | 0.0974 | -7.150% | 93,905 | -7.495% |
| 2025-12-23 | 0.1070 | 0.1120 | 0.0983 | 0.1049 | -1.963% | 246,086 | -14.109% |
| 2025-12-22 | 0.1038 | 0.1071 | 0.1030 | 0.1070 | +2.885% | 119,684 | -15.794% |
| 2025-12-19 | 0.1013 | 0.1100 | 0.1013 | 0.1040 | -3.256% | 198,411 | -13.365% |
| 2025-12-18 | 0.1031 | 0.1100 | 0.1031 | 0.1075 | +4.980% | 22,036 | -16.186% |
| 2025-12-17 | 0.1010 | 0.1120 | 0.1010 | 0.1024 | -7.246% | 208,704 | -12.012% |
| 2025-12-16 | 0.1100 | 0.1120 | 0.1073 | 0.1104 | +5.143% | 40,509 | -18.388% |
| 2025-12-15 | 0.1045 | 0.1080 | 0.1001 | 0.1050 | +4.478% | 757,348 | -14.190% |
| 2025-12-12 | 0.1050 | 0.1050 | 0.0969 | 0.1005 | +0.400% | 170,552 | -10.348% |
| 2025-12-11 | 0.0950 | 0.1050 | 0.0915 | 0.1001 | +9.399% | 503,034 | -9.990% |
| 2025-12-10 | 0.0959 | 0.0959 | 0.0898 | 0.0915 | +0.439% | 388,909 | -1.530% |
| 2025-12-09 | 0.1000 | 0.1050 | 0.0909 | 0.0911 | -7.041% | 63,221 | -1.098% |
| 2025-12-08 | 0.1000 | 0.1000 | 0.0945 | 0.0980 | +0.771% | 100,462 | -8.061% |
| 2025-12-05 | 0.0990 | 0.1000 | 0.0945 | 0.0973 | +2.476% | 140,523 | -7.352% |
| 2025-12-04 | 0.1036 | 0.1039 | 0.0910 | 0.0949 | -7.415% | 608,557 | -5.058% |
| 2025-12-03 | 0.1050 | 0.1050 | 0.0945 | 0.1025 | +2.808% | 381,665 | -12.098% |
| 2025-12-02 | 0.0961 | 0.1198 | 0.0961 | 0.0997 | -0.090% | 1,454,754 | -9.629% |
| 2025-12-01 | 0.1068 | 0.1068 | 0.0961 | 0.0998 | -0.210% | 800,597 | -9.710% |
| 2025-11-28 | 0.1163 | 0.1199 | 0.0810 | 0.1000 | -14.089% | 2,666,532 | -9.900% |
| 2025-11-26 | 0.1251 | 0.1320 | 0.1101 | 0.1164 | -8.706% | 896,283 | -22.595% |
| 2025-11-25 | 0.1287 | 0.1315 | 0.1275 | 0.1275 | -1.923% | 154,511 | -29.333% |
| 2025-11-24 | 0.1300 | 0.1320 | 0.1290 | 0.1300 | -0.763% | 1,162,566 | -30.692% |
| 2025-11-21 | 0.1340 | 0.1340 | 0.1300 | 0.1310 | -2.239% | 486,911 | -31.221% |
| 2025-11-20 | 0.1353 | 0.1387 | 0.1320 | 0.1340 | -0.741% | 371,525 | -32.761% |
| 2025-11-19 | 0.1409 | 0.1409 | 0.1320 | 0.1350 | +2.273% | 185,414 | -33.259% |
| 2025-11-18 | 0.1300 | 0.1384 | 0.1300 | 0.1320 | -1.859% | 285,697 | -31.742% |
| 2025-11-17 | 0.1430 | 0.1430 | 0.1312 | 0.1345 | +1.128% | 474,637 | -33.011% |
| 2025-11-14 | 0.1370 | 0.1370 | 0.1320 | 0.1330 | -2.385% | 891,098 | -32.256% |
| 2025-11-13 | 0.1395 | 0.1419 | 0.1332 | 0.1363 | +0.926% | 720,563 | -33.872% |
| 2025-11-12 | 0.1425 | 0.1425 | 0.1340 | 0.1350 | -1.925% | 527,432 | -33.259% |
| 2025-11-11 | 0.1304 | 0.1412 | 0.1304 | 0.1376 | +1.963% | 431,204 | -34.544% |
| 2025-11-10 | 0.1470 | 0.1470 | 0.1310 | 0.1350 | -5.449% | 597,888 | -33.259% |
| 2025-11-07 | 0.1420 | 0.1440 | 0.1410 | 0.1428 | +0.798% | 201,276 | -36.896% |
| 2025-11-06 | 0.1450 | 0.1460 | 0.1410 | 0.1416 | -2.310% | 943,595 | -36.393% |
| 2025-11-05 | 0.1321 | 0.1460 | 0.1321 | 0.1450 | +2.070% | 503,525 | -37.862% |
| 2025-11-04 | 0.1400 | 0.1475 | 0.1400 | 0.1421 | -2.699% | 111,912 | -36.576% |
| 2025-11-03 | 0.1448 | 0.1465 | 0.1405 | 0.1460 | +3.399% | 263,729 | -38.288% |
| 2025-10-31 | 0.1395 | 0.1465 | 0.1390 | 0.1412 | -1.328% | 108,635 | -36.190% |
| 2025-10-30 | 0.1390 | 0.1500 | 0.1390 | 0.1431 | +0.924% | 84,264 | -37.037% |
| 2025-10-29 | 0.1489 | 0.1489 | 0.1390 | 0.1418 | +1.206% | 325,318 | -36.455% |
| 2025-10-28 | 0.1420 | 0.1445 | 0.1370 | 0.1401 | -2.641% | 462,589 | -35.689% |
| 2025-10-27 | 0.1440 | 0.1479 | 0.1400 | 0.1439 | 0.000% | 1,019,570 | -37.387% |
| 2025-10-24 | 0.1419 | 0.1439 | 0.1316 | 0.1439 | +5.229% | 485,267 | -37.387% |
| 2025-10-23 | 0.1450 | 0.1450 | 0.1312 | 0.1368 | +0.037% | 448,054 | -34.113% |
| 2025-10-22 | 0.1395 | 0.1471 | 0.1365 | 0.1367 | -0.219% | 1,034,568 | -34.089% |
| 2025-10-21 | 0.1350 | 0.1380 | 0.1309 | 0.1370 | +4.421% | 306,542 | -34.234% |
| 2025-10-20 | 0.1400 | 0.1400 | 0.1305 | 0.1312 | +0.613% | 119,516 | -31.326% |
| 2025-10-17 | 0.1400 | 0.1450 | 0.1303 | 0.1304 | -5.439% | 399,260 | -30.905% |
| 2025-10-16 | 0.1400 | 0.1475 | 0.1366 | 0.1379 | -5.386% | 392,034 | -34.663% |
| 2025-10-15 | 0.1420 | 0.1463 | 0.1411 | 0.1457 | +1.959% | 426,546 | -38.182% |
| 2025-10-14 | 0.1330 | 0.1450 | 0.1330 | 0.1429 | +5.732% | 719,985 | -36.971% |
| 2025-10-13 | 0.1340 | 0.1384 | 0.1305 | 0.1352 | +1.807% | 236,700 | -33.358% |
| 2025-10-10 | 0.1361 | 0.1390 | 0.1303 | 0.1328 | -1.630% | 179,003 | -32.154% |
| 2025-10-09 | 0.1400 | 0.1423 | 0.1337 | 0.1350 | -3.571% | 731,119 | -33.259% |
| 2025-10-08 | 0.1380 | 0.1400 | 0.1369 | 0.1400 | +2.190% | 384,051 | -35.643% |
| 2025-10-07 | 0.1380 | 0.1380 | 0.1358 | 0.1370 | +0.735% | 174,319 | -34.234% |
| 2025-10-06 | 0.1330 | 0.1385 | 0.1325 | 0.1360 | -0.366% | 482,301 | -33.750% |
| 2025-10-03 | 0.1420 | 0.1440 | 0.1331 | 0.1365 | +0.368% | 412,481 | -33.993% |
| 2025-10-02 | 0.1357 | 0.1448 | 0.1314 | 0.1360 | +3.501% | 821,679 | -33.750% |
| 2025-10-01 | 0.1348 | 0.1395 | 0.1314 | 0.1314 | -4.534% | 416,050 | -31.431% |
| 2025-09-30 | 0.1430 | 0.1445 | 0.1320 | 0.1376 | -0.617% | 963,769 | -34.539% |
| 2025-09-29 | 0.1450 | 0.1450 | 0.1355 | 0.1385 | -1.075% | 317,986 | -34.943% |
| 2025-09-26 | 0.1375 | 0.1429 | 0.1311 | 0.1400 | -2.029% | 804,669 | -35.643% |
| 2025-09-25 | 0.1330 | 0.1494 | 0.1330 | 0.1429 | +7.476% | 384,643 | -36.949% |
| 2025-09-24 | 0.1325 | 0.1330 | 0.1305 | 0.1330 | +1.264% | 242,768 | -32.235% |
| 2025-09-23 | 0.1300 | 0.1339 | 0.1300 | 0.1313 | -1.144% | 470,788 | -31.379% |
| 2025-09-22 | 0.1345 | 0.1345 | 0.1300 | 0.1328 | -0.881% | 412,425 | -32.164% |
| 2025-09-19 | 0.1350 | 0.1350 | 0.1305 | 0.1340 | +0.934% | 281,635 | -32.761% |
| 2025-09-18 | 0.1375 | 0.1375 | 0.1300 | 0.1328 | -1.659% | 566,794 | -32.133% |
| 2025-09-17 | 0.1400 | 0.1400 | 0.1310 | 0.1350 | -0.538% | 267,922 | -33.259% |
| 2025-09-16 | 0.1400 | 0.1400 | 0.1330 | 0.1357 | +0.066% | 131,773 | -33.618% |
| 2025-09-15 | 0.1490 | 0.1490 | 0.1356 | 0.1356 | -3.114% | 723,954 | -33.574% |
| 2025-09-12 | 0.1400 | 0.1435 | 0.1399 | 0.1400 | +0.071% | 242,261 | -35.643% |
| 2025-09-11 | 0.1435 | 0.1435 | 0.1353 | 0.1399 | +1.193% | 295,757 | -35.597% |
| 2025-09-10 | 0.1499 | 0.1499 | 0.1350 | 0.1383 | -6.080% | 466,735 | -34.828% |
| 2025-09-09 | 0.1510 | 0.1600 | 0.1460 | 0.1472 | -3.665% | 215,509 | -38.791% |
| 2025-09-08 | 0.1477 | 0.1599 | 0.1441 | 0.1528 | +6.008% | 941,668 | -41.034% |
| 2025-09-05 | 0.1322 | 0.1550 | 0.1322 | 0.1441 | +2.957% | 1,607,639 | -37.491% |
| 2025-09-04 | 0.1340 | 0.1400 | 0.1325 | 0.1400 | +4.478% | 907,707 | -35.643% |
| 2025-09-03 | 0.1449 | 0.1449 | 0.1326 | 0.1340 | -1.325% | 295,196 | -32.761% |
| 2025-09-02 | 0.1450 | 0.1450 | 0.1310 | 0.1358 | +0.593% | 185,486 | -33.652% |
| 2025-08-29 | 0.1332 | 0.1379 | 0.1320 | 0.1350 | -3.156% | 168,204 | -33.259% |
| 2025-08-28 | 0.1370 | 0.1394 | 0.1325 | 0.1394 | +1.752% | 495,526 | -35.366% |
| 2025-08-27 | 0.1399 | 0.1399 | 0.1350 | 0.1370 | -2.073% | 277,554 | -34.234% |
| 2025-08-26 | 0.1401 | 0.1401 | 0.1371 | 0.1399 | -0.071% | 305,849 | -35.597% |
| 2025-08-25 | 0.1450 | 0.1450 | 0.1388 | 0.1400 | +0.901% | 450,321 | -35.643% |
| 2025-08-22 | 0.1330 | 0.1390 | 0.1325 | 0.1388 | +3.824% | 1,419,919 | -35.063% |
| 2025-08-21 | 0.1378 | 0.1400 | 0.1325 | 0.1336 | -5.227% | 491,242 | -32.580% |
| 2025-08-20 | 0.1470 | 0.1470 | 0.1405 | 0.1410 | -4.400% | 272,022 | -36.104% |
| 2025-08-19 | 0.1403 | 0.1487 | 0.1400 | 0.1475 | +5.132% | 279,204 | -38.915% |
| 2025-08-18 | 0.1530 | 0.1550 | 0.1403 | 0.1403 | -8.241% | 282,555 | -35.780% |
| 2025-08-15 | 0.1525 | 0.1550 | 0.1411 | 0.1529 | +0.262% | 562,970 | -41.073% |
| 2025-08-14 | 0.1450 | 0.1525 | 0.1450 | 0.1525 | +4.595% | 188,054 | -40.918% |
| 2025-08-13 | 0.1569 | 0.1569 | 0.1450 | 0.1458 | -2.605% | 488,459 | -38.203% |
| 2025-08-12 | 0.1600 | 0.1600 | 0.1452 | 0.1497 | -2.157% | 355,447 | -39.813% |
| 2025-08-11 | 0.1450 | 0.1583 | 0.1450 | 0.1530 | 0.000% | 110,520 | -41.111% |
| 2025-08-08 | 0.1480 | 0.1550 | 0.1400 | 0.1530 | +6.398% | 783,490 | -41.111% |
| 2025-08-07 | 0.1498 | 0.1499 | 0.1434 | 0.1438 | -3.034% | 326,089 | -37.344% |
| 2025-08-06 | 0.1503 | 0.1550 | 0.1455 | 0.1483 | +1.924% | 670,912 | -39.245% |
| 2025-08-05 | 0.1500 | 0.1500 | 0.1455 | 0.1455 | -2.218% | 174,455 | -38.076% |
| 2025-08-04 | 0.1549 | 0.1550 | 0.1450 | 0.1488 | -0.800% | 473,988 | -39.449% |
| 2025-08-01 | 0.1510 | 0.1549 | 0.1440 | 0.1500 | 0.000% | 276,506 | -39.933% |
| 2025-07-31 | 0.1548 | 0.1549 | 0.1471 | 0.1500 | -2.191% | 315,559 | -39.933% |
| 2025-07-30 | 0.1500 | 0.1559 | 0.1438 | 0.1534 | +2.240% | 1,726,829 | -41.249% |
| 2025-07-29 | 0.1499 | 0.1500 | 0.1430 | 0.1500 | +1.351% | 484,491 | -39.933% |
| 2025-07-28 | 0.1490 | 0.1500 | 0.1426 | 0.1480 | +0.325% | 289,418 | -39.122% |
| 2025-07-25 | 0.1498 | 0.1500 | 0.1400 | 0.1475 | -0.993% | 380,951 | -38.924% |
| 2025-07-24 | 0.1460 | 0.1498 | 0.1435 | 0.1490 | +2.759% | 331,348 | -39.530% |
| 2025-07-23 | 0.1442 | 0.1470 | 0.1400 | 0.1450 | +3.831% | 65,952 | -37.862% |
| 2025-07-22 | 0.1387 | 0.1400 | 0.1387 | 0.1396 | +0.729% | 309,288 | -35.482% |
| 2025-07-21 | 0.1347 | 0.1387 | 0.1302 | 0.1386 | +3.132% | 664,540 | -35.012% |
| 2025-07-18 | 0.1300 | 0.1375 | 0.1300 | 0.1344 | +1.841% | 319,030 | -32.976% |
| 2025-07-17 | 0.1420 | 0.1420 | 0.1300 | 0.1320 | -5.714% | 400,975 | -31.742% |
| 2025-07-16 | 0.1470 | 0.1470 | 0.1301 | 0.1400 | 0.000% | 441,444 | -35.643% |
| 2025-07-15 | 0.1428 | 0.1500 | 0.1347 | 0.1400 | -6.667% | 746,989 | -35.643% |
| 2025-07-14 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 500,340 | -39.933% |
| 2025-07-11 | 0.1500 | 0.1501 | 0.1421 | 0.1500 | +1.792% | 3,442,627 | -39.933% |
| 2025-07-10 | 0.1449 | 0.1488 | 0.1416 | 0.1474 | +4.068% | 711,803 | -38.857% |
| 2025-07-09 | 0.1449 | 0.1488 | 0.1376 | 0.1416 | +2.165% | 678,391 | -36.370% |
| 2025-07-08 | 0.1460 | 0.1499 | 0.1371 | 0.1386 | -2.353% | 1,224,866 | -34.993% |
| 2025-07-07 | 0.1290 | 0.1500 | 0.1290 | 0.1419 | +8.766% | 2,227,701 | -36.522% |
| 2025-07-03 | 0.1162 | 0.1342 | 0.1162 | 0.1305 | +7.496% | 823,823 | -30.958% |
| 2025-07-02 | 0.1187 | 0.1280 | 0.1174 | 0.1214 | +2.352% | 949,931 | -25.783% |
| 2025-07-01 | 0.1215 | 0.1215 | 0.1104 | 0.1186 | +1.324% | 386,358 | -24.037% |
| 2025-06-30 | 0.1087 | 0.1240 | 0.1066 | 0.1171 | +8.721% | 1,061,272 | -23.031% |
| 2025-06-27 | 0.1032 | 0.1089 | 0.1032 | 0.1077 | -0.856% | 103,146 | -16.318% |
| 2025-06-26 | 0.1020 | 0.1098 | 0.1020 | 0.1086 | +1.495% | 178,958 | -17.035% |
| 2025-06-25 | 0.1099 | 0.1100 | 0.1012 | 0.1070 | -1.925% | 441,277 | -15.794% |
| 2025-06-24 | 0.1000 | 0.1091 | 0.0985 | 0.1091 | +1.488% | 393,334 | -17.415% |
| 2025-06-23 | 0.1025 | 0.1144 | 0.0949 | 0.1075 | -0.463% | 907,495 | -16.186% |
| 2025-06-20 | 0.1086 | 0.1110 | 0.1020 | 0.1080 | -0.552% | 472,538 | -16.574% |
| 2025-06-18 | 0.1164 | 0.1164 | 0.1080 | 0.1086 | -1.273% | 176,099 | -17.035% |
| 2025-06-17 | 0.1099 | 0.1148 | 0.1076 | 0.1100 | -2.569% | 134,534 | -18.091% |
| 2025-06-16 | 0.1155 | 0.1180 | 0.1077 | 0.1129 | +0.089% | 245,868 | -20.195% |
| 2025-06-13 | 0.1100 | 0.1128 | 0.1100 | 0.1128 | +0.044% | 97,980 | -20.124% |
| 2025-06-12 | 0.1150 | 0.1155 | 0.1094 | 0.1128 | +1.577% | 223,645 | -20.089% |
| 2025-06-11 | 0.1183 | 0.1200 | 0.1110 | 0.1110 | -6.329% | 254,897 | -18.829% |
| 2025-06-10 | 0.1157 | 0.1200 | 0.1107 | 0.1185 | +4.130% | 225,271 | -23.966% |
| 2025-06-09 | 0.1205 | 0.1205 | 0.1107 | 0.1138 | +1.228% | 430,003 | -20.826% |
| 2025-06-06 | 0.1100 | 0.1200 | 0.1100 | 0.1124 | -0.645% | 843,083 | -19.854% |
| 2025-06-05 | 0.1060 | 0.1150 | 0.1060 | 0.1132 | +4.769% | 441,611 | -20.371% |
| 2025-06-04 | 0.1014 | 0.1135 | 0.1014 | 0.1080 | +5.882% | 1,012,094 | -16.574% |
| 2025-06-03 | 0.1049 | 0.1075 | 0.1000 | 0.1020 | +0.741% | 351,133 | -11.667% |
| 2025-06-02 | 0.1079 | 0.1079 | 0.0949 | 0.1013 | +1.250% | 201,969 | -11.012% |
| 2025-05-30 | 0.0894 | 0.1049 | 0.0827 | 0.1000 | +20.919% | 1,301,067 | -9.900% |
| 2025-05-29 | 0.0825 | 0.0894 | 0.0825 | 0.0827 | +0.182% | 308,377 | +8.948% |
| 2025-05-28 | 0.0869 | 0.0869 | 0.0825 | 0.0825 | -2.538% | 241,760 | +9.146% |
| 2025-05-27 | 0.0890 | 0.0890 | 0.0847 | 0.0847 | -3.399% | 197,505 | +6.375% |
| 2025-05-23 | 0.0830 | 0.0889 | 0.0770 | 0.0877 | +5.006% | 473,324 | +2.760% |
| 2025-05-22 | 0.0762 | 0.0840 | 0.0762 | 0.0835 | +9.580% | 55,891 | +7.904% |
| 2025-05-21 | 0.0810 | 0.0840 | 0.0762 | 0.0762 | -5.926% | 245,482 | +18.241% |
| 2025-05-20 | 0.0808 | 0.0810 | 0.0710 | 0.0810 | -0.222% | 878,462 | +11.235% |
| 2025-05-19 | 0.0915 | 0.0960 | 0.0800 | 0.0812 | -13.408% | 1,725,063 | +10.988% |
| 2025-05-16 | 0.1014 | 0.1014 | 0.0910 | 0.0938 | -8.358% | 838,836 | -3.893% |
| 2025-05-15 | 0.0990 | 0.1037 | 0.0990 | 0.1023 | +3.333% | 460,651 | -11.926% |
| 2025-05-14 | 0.0990 | 0.1015 | 0.0960 | 0.0990 | -2.894% | 561,832 | -8.990% |
| 2025-05-13 | 0.1072 | 0.1072 | 0.0995 | 0.1019 | -4.308% | 774,066 | -11.623% |
| 2025-05-12 | 0.1100 | 0.1148 | 0.0950 | 0.1065 | -3.145% | 577,279 | -15.431% |
| 2025-05-09 | 0.1088 | 0.1100 | 0.1051 | 0.1100 | +1.103% | 207,895 | -18.091% |
| 2025-05-08 | 0.1098 | 0.1113 | 0.0990 | 0.1088 | -0.183% | 1,179,305 | -17.187% |
| 2025-05-07 | 0.1135 | 0.1160 | 0.0900 | 0.1090 | +3.810% | 3,384,698 | -17.339% |
| 2025-05-06 | 0.1200 | 0.1300 | 0.1001 | 0.1050 | -19.231% | 2,325,463 | -14.190% |
| 2025-05-05 | 0.1325 | 0.1400 | 0.1250 | 0.1300 | -4.412% | 1,052,656 | -30.692% |
| 2025-05-02 | 0.1325 | 0.1384 | 0.1325 | 0.1360 | +0.074% | 1,111,352 | -33.750% |
| 2025-05-01 | 0.1235 | 0.1375 | 0.1235 | 0.1359 | +6.172% | 2,144,999 | -33.701% |
| 2025-04-30 | 0.1290 | 0.1291 | 0.1210 | 0.1280 | -0.312% | 684,472 | -29.609% |
| 2025-04-29 | 0.1102 | 0.1284 | 0.1100 | 0.1284 | +8.081% | 1,716,886 | -29.829% |
| 2025-04-28 | 0.1100 | 0.1201 | 0.1070 | 0.1188 | +0.678% | 333,039 | -24.158% |
| 2025-04-25 | 0.1189 | 0.1205 | 0.1080 | 0.1180 | +2.609% | 2,065,358 | -23.644% |
| 2025-04-24 | 0.0870 | 0.1199 | 0.0870 | 0.1150 | +25.821% | 2,573,080 | -21.652% |
| 2025-04-23 | 0.0895 | 0.0939 | 0.0890 | 0.0914 | +2.697% | 544,225 | -1.422% |
| 2025-04-22 | 0.0895 | 0.0920 | 0.0890 | 0.0890 | -3.940% | 115,916 | +1.236% |
| 2025-04-21 | 0.0900 | 0.0940 | 0.0880 | 0.0926 | +2.944% | 562,364 | -2.752% |
| 2025-04-17 | 0.0891 | 0.0939 | 0.0880 | 0.0900 | +2.273% | 688,582 | +0.111% |
| 2025-04-16 | 0.0850 | 0.0910 | 0.0850 | 0.0880 | -6.383% | 1,351,748 | +2.386% |
| 2025-04-15 | 0.0940 | 0.0940 | 0.0880 | 0.0940 | +0.535% | 450,555 | -4.149% |
| 2025-04-14 | 0.0900 | 0.0940 | 0.0889 | 0.0935 | 0.000% | 477,534 | -3.636% |