Dark

LPTV
LOOP MEDIA INC
stock OTC

EOD

Sep 12, 2025

0.0022USD-15.385%(-0.0004)4,089,606

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	0.002610	0.002700	0.001960	0.002200	-15.385%	4,089,606	0.000%
2025-09-11	0.002000	0.002650	0.001900	0.002600	+36.842%	1,603,178	-15.385%
2025-09-10	0.002300	0.002300	0.001700	0.001900	-5.000%	3,792,752	+15.789%
2025-09-09	0.002600	0.002600	0.001600	0.002000	-9.091%	8,310,927	+10.000%
2025-09-08	0.002700	0.002700	0.002200	0.002200	-12.000%	3,556,405	0.000%
2025-09-05	0.002800	0.002800	0.002400	0.002500	0.000%	1,148,055	-12.000%
2025-09-04	0.003400	0.003400	0.002300	0.002500	-19.355%	2,280,090	-12.000%
2025-09-03	0.004100	0.004100	0.003100	0.003100	-22.500%	900,879	-29.032%
2025-09-02	0.003700	0.004300	0.003700	0.004000	-13.043%	676,584	-45.000%
2025-08-29	0.004200	0.004700	0.003400	0.004600	+9.524%	791,185	-52.174%
2025-08-28	0.002700	0.005140	0.002700	0.004200	+55.556%	3,267,448	-47.619%
2025-08-27	0.002400	0.002700	0.001900	0.002700	+17.391%	3,468,353	-18.519%
2025-08-26	0.003600	0.003600	0.002100	0.002300	-30.303%	6,032,958	-4.348%
2025-08-25	0.003600	0.004000	0.003100	0.003300	-15.385%	3,925,585	-33.333%
2025-08-22	0.003600	0.004200	0.003300	0.003900	+14.706%	2,435,528	-43.590%
2025-08-21	0.005800	0.005800	0.003100	0.003400	-38.182%	6,554,983	-35.294%
2025-08-20	0.004020	0.006500	0.004020	0.005500	+22.222%	1,221,012	-60.000%
2025-08-19	0.005000	0.005000	0.002700	0.004500	-3.226%	2,229,829	-51.111%
2025-08-18	0.002300	0.006200	0.001600	0.004650	+121.429%	5,814,708	-52.688%
2025-08-15	0.002000	0.002200	0.001400	0.002100	+40.000%	1,359,089	+4.762%
2025-08-14	0.001500	0.002200	0.001500	0.001500	-6.250%	3,028,628	+46.667%
2025-08-13	0.001100	0.001900	0.000800	0.001600	+23.077%	7,364,585	+37.500%
2025-08-12	0.002100	0.002300	0.001100	0.001300	-31.579%	10,204,152	+69.231%
2025-08-11	0.002300	0.002300	0.001600	0.001900	-9.524%	6,204,919	+15.789%
2025-08-08	0.002500	0.002500	0.002100	0.002100	-12.500%	2,927,814	+4.762%
2025-08-07	0.002600	0.002800	0.002200	0.002400	-14.286%	5,249,833	-8.333%
2025-08-06	0.002700	0.003400	0.002500	0.002800	-6.667%	2,744,531	-21.429%
2025-08-05	0.004750	0.004750	0.002880	0.003000	-6.250%	2,417,146	-26.667%
2025-08-04	0.005000	0.005000	0.002150	0.003200	-26.437%	4,761,923	-31.250%
2025-08-01	0.005000	0.005000	0.004300	0.004350	-7.447%	805,703	-49.425%
2025-07-31	0.005000	0.005000	0.004200	0.004700	-14.545%	5,076,383	-53.191%
2025-07-30	0.006400	0.006400	0.005020	0.005500	-14.063%	1,546,496	-60.000%
2025-07-29	0.005200	0.006400	0.004600	0.006400	+16.364%	5,601,853	-65.625%
2025-07-28	0.006200	0.006300	0.005350	0.005500	-13.793%	3,740,313	-60.000%
2025-07-25	0.006200	0.006500	0.006000	0.006380	-1.846%	1,854,081	-65.517%
2025-07-24	0.008900	0.008900	0.006000	0.006500	-31.579%	1,532,292	-66.154%
2025-07-23	0.011000	0.011000	0.005100	0.009500	+11.765%	4,659,330	-76.842%
2025-07-22	0.006000	0.013200	0.004200	0.008500	+30.769%	2,181,866	-74.118%
2025-07-21	0.007650	0.007650	0.006200	0.006500	-13.333%	2,796,556	-66.154%
2025-07-18	0.007000	0.007500	0.006900	0.007500	-9.639%	3,997,704	-70.667%
2025-07-17	0.006800	0.010000	0.006600	0.008300	+27.692%	289,395	-73.494%
2025-07-16	0.008000	0.011800	0.006100	0.006500	-25.287%	3,025,425	-66.154%
2025-07-15	0.009100	0.011000	0.007700	0.008700	-23.009%	3,560,176	-74.713%
2025-07-14	0.011050	0.011300	0.010000	0.011300	-1.739%	78,780	-80.531%
2025-07-11	0.011500	0.011500	0.010850	0.011500	-8.000%	781,676	-80.870%
2025-07-10	0.010750	0.012500	0.010600	0.012500	+4.167%	843,177	-82.400%
2025-07-09	0.011000	0.012000	0.010800	0.012000	+9.091%	81,215	-81.667%
2025-07-08	0.014050	0.014050	0.010000	0.011000	-18.519%	405,740	-80.000%
2025-07-07	0.013750	0.013750	0.012250	0.013500	+3.846%	210,867	-83.704%
2025-07-03	0.015000	0.015000	0.011000	0.013000	+17.117%	690,126	-83.077%
2025-07-02	0.013950	0.015000	0.011100	0.011100	-26.000%	643,472	-80.180%
2025-07-01	0.014000	0.015000	0.012900	0.015000	+8.696%	98,262	-85.333%
2025-06-30	0.015900	0.015900	0.013800	0.013800	-9.508%	270,315	-84.058%
2025-06-27	0.016000	0.016000	0.015240	0.015250	+5.172%	503,617	-85.574%
2025-06-26	0.015750	0.015750	0.013050	0.014500	-16.667%	98,946	-84.828%
2025-06-25	0.019900	0.019900	0.015100	0.017400	-12.563%	193,121	-87.356%
2025-06-24	0.020000	0.024800	0.016100	0.019900	-0.500%	117,732	-88.945%
2025-06-23	0.031000	0.031000	0.018100	0.020000	-35.484%	2,440,696	-89.000%
2025-06-20	0.025000	0.031000	0.024100	0.031000	+24.000%	1,734	-92.903%
2025-06-18	0.025000	0.033400	0.025000	0.025000	0.000%	2,322	-91.200%
2025-06-17	0.028600	0.031000	0.025000	0.025000	-19.355%	168,730	-91.200%
2025-06-16	0.041000	0.041000	0.025000	0.031000	-24.390%	39,129	-92.903%
2025-06-13	0.033860	0.048500	0.024100	0.041000	+82.222%	8,568	-94.634%
2025-06-11	0.025000	0.025000	0.021375	0.022500	-10.000%	247,449	-90.222%
2025-06-10	0.025000	0.025000	0.021000	0.025000	+8.225%	7,987	-91.200%
2025-06-09	0.023100	0.023100	0.023100	0.023100	+9.479%	10,149	-90.476%
2025-06-06	0.022500	0.022500	0.021100	0.021100	-8.460%	159,650	-89.573%
2025-06-05	0.023500	0.024000	0.020100	0.023050	-3.958%	383,316	-90.456%
2025-06-04	0.022000	0.024000	0.021000	0.024000	+14.286%	582,054	-90.833%
2025-06-03	0.020000	0.022000	0.019000	0.021000	+5.000%	186,240	-89.524%
2025-06-02	0.020000	0.020000	0.017700	0.020000	+11.111%	20,790	-89.000%
2025-05-30	0.018800	0.021000	0.017500	0.018000	-12.791%	132,963	-87.778%
2025-05-29	0.019450	0.023100	0.018650	0.020640	+4.032%	238,540	-89.341%
2025-05-28	0.017100	0.022900	0.017100	0.019840	+10.222%	54,303	-88.911%
2025-05-27	0.019000	0.023500	0.016100	0.018000	-7.692%	109,893	-87.778%
2025-05-23	0.022800	0.022800	0.015700	0.019500	-14.474%	404,289	-88.718%
2025-05-22	0.021200	0.024800	0.021000	0.022800	-8.065%	189,017	-90.351%
2025-05-21	0.021000	0.024900	0.021000	0.024800	+9.251%	19,513	-91.129%
2025-05-20	0.035000	0.035000	0.021010	0.022700	-35.143%	756,904	-90.308%
2025-05-19	0.031750	0.035000	0.026050	0.035000	+16.667%	114,459	-93.714%
2025-05-16	0.035150	0.035150	0.030000	0.030000	-17.695%	37,604	-92.667%
2025-05-15	0.033000	0.036450	0.030000	0.036450	+7.206%	30,120	-93.964%
2025-05-14	0.034000	0.034000	0.032000	0.034000	+9.677%	3,422	-93.529%
2025-05-13	0.033100	0.040000	0.030000	0.031000	-12.676%	116,952	-92.903%
2025-05-12	0.034100	0.038000	0.034100	0.035500	-6.332%	1,170	-93.803%
2025-05-09	0.033300	0.037900	0.033100	0.037900	+5.571%	57,638	-94.195%
2025-05-08	0.036300	0.036400	0.033200	0.035900	-0.829%	1,052,643	-93.872%
2025-05-07	0.038000	0.038000	0.036200	0.036200	-4.737%	57,074	-93.923%
2025-05-06	0.036200	0.038000	0.036200	0.038000	0.000%	152,729	-94.211%
2025-05-05	0.036200	0.038000	0.036200	0.038000	0.000%	2,547	-94.211%
2025-05-02	0.038000	0.038000	0.037100	0.038000	0.000%	12,398	-94.211%
2025-05-01	0.036200	0.038800	0.036200	0.038000	+4.972%	64,043	-94.211%
2025-04-30	0.036900	0.037490	0.036200	0.036200	-3.723%	328,696	-93.923%
2025-04-29	0.036200	0.037600	0.036200	0.037600	0.000%	75,832	-94.149%
2025-04-28	0.036250	0.038600	0.033000	0.037600	+1.842%	108,895	-94.149%
2025-04-25	0.037000	0.037850	0.036200	0.036920	-4.723%	300,066	-94.041%
2025-04-24	0.039900	0.039900	0.036300	0.038750	-0.334%	117,862	-94.323%
2025-04-23	0.039900	0.039900	0.036200	0.038880	+7.403%	134,553	-94.342%
2025-04-22	0.036200	0.036200	0.036200	0.036200	0.000%	3,673	-93.923%
2025-04-21	0.038050	0.038975	0.036200	0.036200	-4.862%	6,571	-93.923%
2025-04-17	0.036200	0.038050	0.036200	0.038050	+5.110%	1,769	-94.218%
2025-04-16	0.036200	0.038850	0.036200	0.036200	0.000%	42,111	-93.923%
2025-04-15	0.036200	0.039900	0.036200	0.036200	0.000%	13,327	-93.923%
2025-04-14	0.036200	0.039800	0.036200	0.036200	-4.536%	7,525	-93.923%
2025-04-11	0.036300	0.038350	0.036200	0.037920	+4.751%	159,484	-94.198%
2025-04-10	0.041300	0.041300	0.036200	0.036200	-3.595%	6,790	-93.923%
2025-04-09	0.036400	0.038800	0.036400	0.037550	-2.404%	20,602	-94.141%
2025-04-08	0.038900	0.043000	0.036300	0.038475	-9.471%	113,591	-94.282%
2025-04-07	0.039350	0.042500	0.036600	0.042500	+1.190%	34,621	-94.824%
2025-04-04	0.036300	0.045500	0.036200	0.042000	+11.111%	141,714	-94.762%
2025-04-03	0.032400	0.040700	0.032400	0.037800	+6.449%	60,976	-94.180%
2025-04-02	0.033000	0.038700	0.031900	0.035510	-10.610%	51,299	-93.805%
2025-04-01	0.039500	0.039725	0.038000	0.039725	+13.500%	88,767	-94.462%
2025-03-31	0.035000	0.042000	0.035000	0.035000	-17.472%	48,054	-93.714%
2025-03-28	0.036800	0.049000	0.036800	0.042410	+3.426%	26,369	-94.813%
2025-03-27	0.043500	0.043500	0.036700	0.041005	-6.807%	108,991	-94.635%
2025-03-26	0.038100	0.044000	0.038100	0.044000	-2.222%	2,210	-95.000%
2025-03-25	0.040600	0.045150	0.038000	0.045000	-7.407%	14,147	-95.111%
2025-03-24	0.035600	0.048600	0.031400	0.048600	+11.213%	65,607	-95.473%
2025-03-21	0.040700	0.049000	0.036400	0.043700	+7.569%	139,706	-94.966%
2025-03-20	0.034000	0.042500	0.034000	0.040625	+19.485%	121,247	-94.585%
2025-03-19	0.036740	0.040000	0.034000	0.034000	-11.111%	15,879	-93.529%
2025-03-18	0.036720	0.040000	0.035000	0.038250	+4.167%	28,917	-94.248%
2025-03-17	0.034000	0.038000	0.034000	0.036720	-3.368%	17,307	-94.009%
2025-03-14	0.043000	0.043000	0.033100	0.038000	-12.483%	72,978	-94.211%
2025-03-13	0.032600	0.049000	0.032600	0.043420	+12.662%	36,492	-94.933%
2025-03-12	0.041000	0.048900	0.033300	0.038540	+16.788%	24,373	-94.292%
2025-03-11	0.037500	0.041800	0.032100	0.033000	-12.000%	9,019	-93.333%
2025-03-10	0.031300	0.037500	0.031300	0.037500	0.000%	65,621	-94.133%
2025-03-07	0.035750	0.038300	0.033000	0.037500	-2.344%	25,410	-94.133%
2025-03-06	0.030000	0.038400	0.028200	0.038400	+24.272%	108,069	-94.271%
2025-03-05	0.035100	0.035400	0.029000	0.030900	-11.966%	81,684	-92.880%
2025-03-04	0.038000	0.039350	0.032000	0.035100	-12.250%	124,383	-93.732%
2025-03-03	0.036500	0.048000	0.033550	0.040000	+6.101%	166,823	-94.500%
2025-02-28	0.031700	0.037700	0.031700	0.037700	+0.266%	1,107	-94.164%
2025-02-27	0.036800	0.040550	0.034550	0.037600	+2.174%	122,860	-94.149%
2025-02-26	0.040000	0.043000	0.031860	0.036800	+2.222%	112,200	-94.022%
2025-02-25	0.036000	0.040000	0.036000	0.036000	-10.000%	39,494	-93.889%
2025-02-24	0.040000	0.040000	0.036000	0.040000	0.000%	29,531	-94.500%
2025-02-21	0.040350	0.040350	0.039000	0.040000	-2.439%	43,427	-94.500%
2025-02-20	0.041900	0.041900	0.039000	0.041000	-2.148%	60,374	-94.634%
2025-02-19	0.048000	0.048950	0.031100	0.041900	-14.898%	323,183	-94.749%
2025-02-18	0.049000	0.052900	0.044600	0.049235	+0.480%	209,697	-95.532%
2025-02-14	0.050000	0.054500	0.049000	0.049000	-2.000%	123,763	-95.510%
2025-02-13	0.049000	0.052250	0.049000	0.050000	+0.837%	31,835	-95.600%
2025-02-12	0.050235	0.052000	0.049000	0.049585	-2.775%	50,661	-95.563%
2025-02-11	0.057500	0.057500	0.049000	0.051000	-11.304%	145,269	-95.686%
2025-02-10	0.050600	0.057500	0.048000	0.057500	+5.273%	80,299	-96.174%
2025-02-07	0.055000	0.061000	0.054620	0.054620	-3.225%	93,697	-95.972%
2025-02-06	0.057950	0.057950	0.051000	0.056440	+12.880%	153,392	-96.102%
2025-02-05	0.044000	0.051000	0.044000	0.050000	+13.636%	195,541	-95.600%
2025-02-04	0.044400	0.048000	0.044000	0.044000	+2.326%	10,588	-95.000%
2025-02-03	0.051000	0.052550	0.033000	0.043000	-18.173%	142,034	-94.884%
2025-01-31	0.054100	0.054100	0.051000	0.052550	-0.943%	104,229	-95.814%
2025-01-30	0.055000	0.059000	0.052000	0.053050	-7.899%	109,801	-95.853%
2025-01-29	0.056700	0.058900	0.052500	0.057600	-2.207%	175,641	-96.181%
2025-01-28	0.053000	0.058900	0.052000	0.058900	+5.179%	262,830	-96.265%
2025-01-27	0.062800	0.062800	0.052100	0.056000	-1.754%	116,349	-96.071%
2025-01-24	0.061800	0.066000	0.056000	0.057000	-6.557%	144,531	-96.140%
2025-01-23	0.040800	0.066000	0.040800	0.061000	+45.238%	527,813	-96.393%
2025-01-22	0.039000	0.044000	0.033000	0.042000	+20.344%	218,385	-94.762%
2025-01-21	0.048000	0.048000	0.026000	0.034900	-12.750%	568,695	-93.696%
2025-01-17	0.032890	0.040000	0.032890	0.040000	+23.457%	137,702	-94.500%
2025-01-16	0.031950	0.033000	0.031000	0.032400	+7.285%	69,780	-93.210%
2025-01-15	0.042000	0.042000	0.030000	0.030200	-24.500%	178,973	-92.715%
2025-01-14	0.038000	0.040000	0.038000	0.040000	+2.564%	47,046	-94.500%
2025-01-13	0.040000	0.042000	0.039000	0.039000	-2.985%	177,767	-94.359%
2025-01-10	0.042000	0.042000	0.039000	0.040200	-2.332%	44,792	-94.527%
2025-01-08	0.040000	0.042000	0.039500	0.041160	-2.000%	183,252	-94.655%
2025-01-07	0.034800	0.044000	0.031500	0.042000	+20.690%	281,948	-94.762%
2025-01-06	0.028000	0.034800	0.028000	0.034800	+2.353%	43,003	-93.678%
2025-01-03	0.025000	0.034400	0.025000	0.034000	+36.000%	109,314	-93.529%
2025-01-02	0.025000	0.027450	0.023100	0.025000	+2.041%	257,472	-91.200%
2024-12-31	0.024000	0.029900	0.023000	0.024500	-5.769%	378,416	-91.020%
2024-12-30	0.024000	0.030000	0.024000	0.026000	0.000%	379,500	-91.538%
2024-12-27	0.025000	0.033900	0.024000	0.026000	0.000%	182,374	-91.538%
2024-12-26	0.023600	0.026000	0.023000	0.026000	+11.516%	71,007	-91.538%
2024-12-24	0.027300	0.029900	0.021000	0.023315	-16.732%	201,089	-90.564%
2024-12-23	0.027000	0.030000	0.027000	0.028000	-6.667%	98,657	-92.143%
2024-12-20	0.030000	0.032000	0.021100	0.030000	-3.226%	188,032	-92.667%
2024-12-19	0.033000	0.035000	0.030000	0.031000	-4.615%	277,123	-92.903%
2024-12-18	0.033000	0.033000	0.032000	0.032500	0.000%	27,743	-93.231%
2024-12-17	0.033000	0.033000	0.032250	0.032500	-2.226%	60,035	-93.231%
2024-12-16	0.035000	0.038000	0.030800	0.033240	-5.029%	305,531	-93.381%
2024-12-13	0.035000	0.036500	0.035000	0.035000	-8.497%	23,525	-93.714%
2024-12-12	0.035100	0.039900	0.035000	0.038250	-1.923%	84,782	-94.248%
2024-12-11	0.058400	0.058400	0.032000	0.039000	-27.340%	879,415	-94.359%
2024-12-10	0.051000	0.059000	0.045000	0.053675	+7.350%	5,612	-95.901%
2024-12-09	0.042000	0.059900	0.042000	0.050000	0.000%	154,902	-95.600%
2024-12-06	0.049000	0.051000	0.046000	0.050000	+2.041%	65,702	-95.600%
2024-12-05	0.045500	0.054000	0.045500	0.049000	+3.704%	24,626	-95.510%
2024-12-04	0.045500	0.054000	0.045500	0.047250	-12.500%	63,180	-95.344%
2024-12-03	0.050000	0.055000	0.042050	0.054000	+8.000%	216,694	-95.926%
2024-12-02	0.050000	0.056750	0.042000	0.050000	+3.950%	154,376	-95.600%
2024-11-29	0.045000	0.048100	0.045000	0.048100	+6.889%	37,204	-95.426%
2024-11-27	0.045500	0.048100	0.042000	0.045000	-3.846%	67,265	-95.111%
2024-11-26	0.044000	0.046800	0.044000	0.046800	+6.364%	69,383	-95.299%
2024-11-25	0.047000	0.047000	0.042000	0.044000	-8.333%	131,714	-95.000%
2024-11-22	0.048250	0.048250	0.042000	0.048000	-1.538%	91,732	-95.417%
2024-11-21	0.048000	0.049000	0.046000	0.048750	-0.510%	93,681	-95.487%
2024-11-20	0.045000	0.051000	0.045000	0.049000	+3.376%	29,789	-95.510%
2024-11-19	0.041000	0.050500	0.041000	0.047400	+4.751%	28,449	-95.359%
2024-11-18	0.046750	0.050000	0.040100	0.045250	-19.196%	110,593	-95.138%
2024-11-15	0.050000	0.060000	0.050000	0.056000	+12.000%	22,311	-96.071%
2024-11-14	0.043500	0.052500	0.043500	0.050000	0.000%	17,693	-95.600%
2024-11-13	0.048000	0.053700	0.044000	0.050000	-12.434%	29,906	-95.600%
2024-11-12	0.050000	0.062000	0.046200	0.057100	+3.818%	109,700	-96.147%
2024-11-11	0.054000	0.056750	0.046000	0.055000	-8.333%	26,457	-96.000%
2024-11-08	0.043000	0.062000	0.043000	0.060000	+37.931%	205,653	-96.333%
2024-11-07	0.043500	0.048000	0.043000	0.043500	-0.911%	16,782	-94.943%
2024-11-06	0.043000	0.049025	0.043000	0.043900	+0.920%	63,787	-94.989%
2024-11-05	0.043500	0.049875	0.043500	0.043500	-8.901%	24,848	-94.943%
2024-11-04	0.043500	0.047750	0.043500	0.047750	+8.277%	24,424	-95.393%
2024-11-01	0.047000	0.047000	0.044000	0.044100	-18.333%	58,494	-95.011%
2024-10-31	0.061000	0.061000	0.051800	0.054000	-2.668%	14,319	-95.926%
2024-10-30	0.052000	0.056400	0.052000	0.055480	-0.662%	22,795	-96.035%
2024-10-29	0.057750	0.057750	0.051800	0.055850	-2.870%	27,690	-96.061%
2024-10-28	0.061000	0.062300	0.057500	0.057500	-7.705%	127,172	-96.174%
2024-10-25	0.062900	0.063000	0.062300	0.062300	+1.964%	98,795	-96.469%
2024-10-24	0.058000	0.062000	0.058000	0.061100	+0.992%	70,896	-96.399%
2024-10-23	0.056000	0.062500	0.055500	0.060500	+9.009%	203,668	-96.364%
2024-10-22	0.055000	0.056000	0.055000	0.055500	+8.611%	144,648	-96.036%
2024-10-21	0.048000	0.060000	0.043000	0.051100	+6.458%	297,432	-95.695%
2024-10-18	0.053000	0.053000	0.047000	0.048000	-9.434%	47,048	-95.417%
2024-10-17	0.055000	0.057000	0.047000	0.053000	-3.636%	142,265	-95.849%
2024-10-16	0.054000	0.056000	0.046600	0.055000	+1.852%	110,989	-96.000%
2024-10-15	0.050000	0.054000	0.050000	0.054000	+8.000%	4,766	-95.926%
2024-10-14	0.050000	0.059000	0.046100	0.050000	+3.220%	162,505	-95.600%
2024-10-11	0.051000	0.051000	0.043000	0.048440	-5.020%	82,690	-95.458%
2024-10-10	0.052000	0.055500	0.051000	0.051000	-13.559%	34,854	-95.686%
2024-10-09	0.059000	0.060000	0.051000	0.059000	-4.839%	170,593	-96.271%
2024-10-08	0.056000	0.062000	0.056000	0.062000	+10.714%	48,317	-96.452%
2024-10-07	0.052000	0.063500	0.052000	0.056000	-5.405%	22,942	-96.071%
2024-10-04	0.075000	0.075000	0.042500	0.059200	-6.032%	299,142	-96.284%
2024-10-03	0.054200	0.068900	0.054200	0.063000	+16.236%	96,288	-96.508%
2024-10-02	0.056000	0.065250	0.052000	0.054200	-3.214%	86,782	-95.941%
2024-10-01	0.048000	0.056000	0.048000	0.056000	+17.895%	135,197	-96.071%
2024-09-30	0.050000	0.056800	0.045000	0.047500	-7.045%	78,709	-95.368%
2024-09-27	0.039500	0.057490	0.039500	0.051100	+27.750%	493,057	-95.695%
2024-09-26	0.039000	0.040750	0.038000	0.040000	+11.111%	184,732	-94.500%
2024-09-25	0.035000	0.036000	0.035000	0.036000	+1.408%	110,135	-93.889%
2024-09-24	0.035000	0.039000	0.034500	0.035500	-8.505%	360,708	-93.803%
2024-09-23	0.036500	0.039500	0.036500	0.038800	-3.000%	73,920	-94.330%
2024-09-20	0.040000	0.043750	0.035000	0.040000	0.000%	451,310	-94.500%
2024-09-19	0.034000	0.040000	0.034000	0.040000	-2.439%	175,694	-94.500%
2024-09-18	0.035200	0.041000	0.032000	0.041000	+16.180%	11,895	-94.634%
2024-09-17	0.035000	0.044000	0.034600	0.035290	+13.473%	245,904	-93.766%
2024-09-16	0.034000	0.035000	0.031100	0.031100	-10.245%	200,864	-92.926%
2024-09-13	0.040000	0.040000	0.034000	0.034650	-21.250%	850,241	-93.651%
2024-09-12	0.045000	0.047000	0.032000	0.044000	-6.878%	256,161	-95.000%
2024-09-11	0.046000	0.050000	0.045000	0.047250	-1.151%	23,538	-95.344%
2024-09-10	0.046500	0.055000	0.046000	0.047800	+3.913%	71,264	-95.397%
2024-09-09	0.048500	0.053000	0.046000	0.046000	-11.538%	169,302	-95.217%
2024-09-06	0.058900	0.065000	0.046000	0.052000	-11.111%	183,328	-95.769%
2024-09-05	0.060400	0.065000	0.056200	0.058500	-3.146%	50,268	-96.239%
2024-09-04	0.060000	0.073000	0.060000	0.060400	+0.667%	33,969	-96.358%
2024-09-03	0.059000	0.074000	0.059000	0.060000	-7.692%	41,477	-96.333%
2024-08-30	0.058100	0.065000	0.058100	0.065000	+8.333%	15,757	-96.615%
2024-08-29	0.060100	0.068000	0.056100	0.060000	-0.166%	246,518	-96.333%
2024-08-28	0.070100	0.075920	0.053000	0.060100	-18.453%	387,693	-96.339%
2024-08-27	0.073500	0.079800	0.073500	0.073700	-7.644%	25,180	-97.015%
2024-08-26	0.076000	0.079800	0.068100	0.079800	+0.377%	204,813	-97.243%
2024-08-23	0.076000	0.079500	0.075100	0.079500	-2.930%	145,664	-97.233%
2024-08-22	0.075100	0.088500	0.075100	0.081900	+9.055%	209,228	-97.314%
2024-08-21	0.073700	0.089500	0.068000	0.075100	-14.367%	414,544	-97.071%
2024-08-20	0.090000	0.090000	0.066200	0.087700	+8.944%	272,261	-97.491%
2024-08-19	0.065400	0.094500	0.063100	0.080500	+23.089%	448,932	-97.267%
2024-08-16	0.081400	0.081400	0.057000	0.065400	-19.676%	279,332	-96.636%
2024-08-15	0.080000	0.098000	0.071000	0.081420	+1.775%	1,267,496	-97.298%
2024-08-14	0.054000	0.085000	0.054000	0.080000	+50.943%	1,046,386	-97.250%
2024-08-13	0.060000	0.079000	0.050000	0.053000	-2.930%	3,194,966	-95.849%
2024-08-12	0.043000	0.054600	0.033200	0.054600	+47.568%	2,841,787	-95.971%
2024-08-09	0.025100	0.055000	0.020300	0.037000	-53.459%	6,621,436	-94.054%
2024-08-08	0.118500	0.118500	0.053200	0.079500	-32.513%	5,896,843	-97.233%
2024-08-07	0.111300	0.119100	0.111300	0.117800	+2.703%	1,461,841	-98.132%
2024-08-06	0.116800	0.119100	0.112000	0.114700	-1.460%	1,302,697	-98.082%
2024-08-05	0.120000	0.120500	0.107700	0.116400	-3.081%	2,374,438	-98.110%
2024-08-02	0.130000	0.130200	0.120000	0.120100	-6.682%	2,124,438	-98.168%
2024-08-01	0.128600	0.132900	0.122700	0.128700	-1.076%	1,623,571	-98.291%
2024-07-31	0.122400	0.138100	0.120000	0.130100	+8.417%	5,363,551	-98.309%
2024-07-30	0.135000	0.141300	0.120000	0.120000	-23.274%	7,808,113	-98.167%
2024-07-29	0.127100	0.165000	0.121600	0.156400	+32.655%	49,188,752	-98.593%
2024-07-26	0.137900	0.139000	0.115300	0.117900	-13.879%	4,589,808	-98.134%
2024-07-25	0.138000	0.143000	0.132600	0.136900	-4.399%	1,952,556	-98.393%
2024-07-24	0.150200	0.160000	0.131300	0.143200	-5.851%	5,036,816	-98.464%
2024-07-23	0.156100	0.156100	0.145500	0.152100	-0.458%	1,994,323	-98.554%
2024-07-22	0.160000	0.167800	0.146100	0.152800	+0.262%	5,338,940	-98.560%
2024-07-19	0.151900	0.154300	0.146200	0.152400	+0.263%	1,546,300	-98.556%
2024-07-18	0.158400	0.159700	0.142400	0.152000	-2.314%	3,158,872	-98.553%
2024-07-17	0.154000	0.171700	0.151200	0.155600	-0.575%	4,180,803	-98.586%
2024-07-16	0.144500	0.163800	0.141200	0.156500	+10.836%	5,569,603	-98.594%
2024-07-15	0.144800	0.152100	0.133900	0.141200	-3.221%	3,693,679	-98.442%
2024-07-12	0.141000	0.149000	0.135600	0.145900	+5.725%	12,784,651	-98.492%
2024-07-11	0.138400	0.146000	0.135500	0.138000	-1.849%	2,834,688	-98.406%
2024-07-10	0.139900	0.144000	0.120500	0.140600	+1.443%	11,409,260	-98.435%
2024-07-09	0.124900	0.140000	0.121000	0.138600	+15.404%	12,662,127	-98.413%
2024-07-08	0.130000	0.139000	0.120000	0.120100	-4.683%	5,857,170	-98.168%
2024-07-05	0.120000	0.138800	0.115000	0.126000	+3.448%	5,560,758	-98.254%
2024-07-03	0.120000	0.130000	0.116000	0.121800	-4.844%	4,909,707	-98.194%
2024-07-02	0.132000	0.133500	0.116000	0.128000	-7.581%	12,251,214	-98.281%
2024-07-01	0.170000	0.188000	0.129800	0.138500	+37.129%	95,517,969	-98.412%
2024-06-28	0.169000	0.172000	0.101000	0.101000	-36.478%	15,033,339	-97.822%
2024-06-27	0.160500	0.161800	0.145500	0.159000	+3.854%	2,374,700	-98.616%
2024-06-26	0.160000	0.160000	0.150000	0.153100	-7.156%	223,885	-98.563%
2024-06-25	0.163900	0.164900	0.145800	0.164900	-0.483%	468,455	-98.666%
2024-06-24	0.147200	0.173000	0.140000	0.165700	+9.157%	713,485	-98.672%
2024-06-21	0.156500	0.159900	0.145300	0.151800	-3.189%	537,674	-98.551%
2024-06-20	0.164000	0.164000	0.151100	0.156800	-3.150%	1,350,008	-98.597%
2024-06-18	0.161800	0.240000	0.154900	0.161900	+1.187%	10,012,496	-98.641%
2024-06-17	0.165500	0.169800	0.155000	0.160000	-0.621%	130,092	-98.625%
2024-06-14	0.166000	0.170000	0.160000	0.161000	-5.294%	193,523	-98.634%
2024-06-13	0.178400	0.178600	0.165000	0.170000	-5.556%	216,809	-98.706%
2024-06-12	0.176100	0.180000	0.163000	0.180000	0.000%	267,847	-98.778%
2024-06-11	0.162800	0.195000	0.162800	0.180000	+3.866%	544,435	-98.778%
2024-06-10	0.162300	0.177000	0.161100	0.173300	+5.864%	255,257	-98.731%
2024-06-07	0.165200	0.173000	0.162100	0.163700	-3.365%	334,877	-98.656%
2024-06-06	0.178500	0.179400	0.160500	0.169400	-5.574%	516,821	-98.701%
2024-06-05	0.180000	0.186800	0.175500	0.179400	-1.752%	496,438	-98.774%
2024-06-04	0.195300	0.195300	0.180000	0.182600	-6.503%	335,130	-98.795%
2024-06-03	0.189800	0.200000	0.175600	0.195300	-1.810%	770,101	-98.874%
2024-05-31	0.182800	0.199900	0.170000	0.198900	-13.859%	3,571,379	-98.894%
2024-05-30	0.244800	0.320000	0.222000	0.230900	+15.335%	14,277,639	-99.047%
2024-05-29	0.240000	0.245000	0.200200	0.200200	-16.583%	218,814	-98.901%
2024-05-28	0.200000	0.240000	0.200000	0.240000	+8.844%	431,647	-99.083%
2024-05-24	0.234900	0.237100	0.201600	0.220500	-2.606%	103,552	-99.002%
2024-05-23	0.249000	0.249000	0.220000	0.226400	-6.908%	110,509	-99.028%
2024-05-22	0.235000	0.249500	0.227000	0.243200	+1.165%	93,511	-99.095%
2024-05-21	0.250500	0.280000	0.240400	0.240400	-10.765%	54,170	-99.085%
2024-05-20	0.279000	0.279000	0.245000	0.269400	-0.700%	66,961	-99.183%
2024-05-17	0.245700	0.271900	0.244400	0.271300	+8.520%	165,485	-99.189%
2024-05-16	0.252000	0.253000	0.209300	0.250000	+4.690%	191,910	-99.120%
2024-05-15	0.252100	0.252100	0.232200	0.238800	-4.480%	73,734	-99.079%
2024-05-14	0.220000	0.250000	0.210000	0.250000	+13.379%	310,964	-99.120%
2024-05-13	0.220000	0.224900	0.202400	0.220500	+0.227%	256,344	-99.002%
2024-05-10	0.227300	0.241000	0.210000	0.220000	-4.348%	218,561	-99.000%
2024-05-09	0.240000	0.240001	0.221600	0.230000	-4.007%	225,285	-99.043%
2024-05-08	0.239000	0.242500	0.220100	0.239600	-0.457%	194,682	-99.082%
2024-05-07	0.237500	0.244600	0.220000	0.240700	-1.675%	159,003	-99.086%
2024-05-06	0.297500	0.297500	0.220200	0.244800	-23.500%	721,843	-99.101%
2024-05-03	0.324600	0.350000	0.293700	0.320000	+0.597%	1,171,853	-99.313%
2024-05-02	0.358500	0.358500	0.292700	0.318100	-6.606%	221,181	-99.308%
2024-05-01	0.330000	0.350000	0.315200	0.340600	+10.908%	227,474	-99.354%
2024-04-30	0.305500	0.322000	0.291700	0.307100	-0.935%	94,052	-99.284%
2024-04-29	0.290000	0.316000	0.286400	0.310000	+6.897%	150,563	-99.290%
2024-04-26	0.291500	0.291500	0.275000	0.290000	-2.357%	91,697	-99.241%
2024-04-25	0.282400	0.297000	0.279800	0.297000	+0.644%	102,781	-99.259%
2024-04-24	0.347100	0.363268	0.273600	0.295100	-15.420%	359,317	-99.254%
2024-04-23	0.326600	0.362700	0.314200	0.348900	+7.354%	199,524	-99.369%
2024-04-22	0.295700	0.325000	0.282100	0.325000	+10.507%	113,882	-99.323%
2024-04-19	0.282000	0.298100	0.251401	0.294100	+4.550%	340,482	-99.252%
2024-04-18	0.300000	0.311400	0.280000	0.281300	-3.000%	81,112	-99.218%
2024-04-17	0.302500	0.320000	0.285000	0.290000	-3.974%	69,167	-99.241%
2024-04-16	0.310000	0.337600	0.300000	0.302000	-1.339%	86,944	-99.272%
2024-04-15	0.340000	0.340000	0.306000	0.306100	-10.156%	122,979	-99.281%
2024-04-12	0.350100	0.361400	0.336100	0.340700	-1.017%	76,900	-99.354%
2024-04-11	0.320000	0.353100	0.320000	0.344200	+3.737%	98,732	-99.361%
2024-04-10	0.350000	0.371000	0.317000	0.331800	-2.412%	100,871	-99.337%
2024-04-09	0.321600	0.378000	0.313000	0.340000	+4.809%	319,349	-99.353%
2024-04-08	0.360000	0.360000	0.305300	0.324400	-2.289%	344,318	-99.322%
2024-04-05	0.371800	0.374000	0.321000	0.332000	+0.606%	515,255	-99.337%
2024-04-04	0.319600	0.352900	0.304400	0.330000	+4.430%	2,156,632	-99.333%
2024-04-03	0.320000	0.331000	0.300000	0.316000	-1.863%	165,615	-99.304%
2024-04-02	0.339000	0.339000	0.300600	0.322000	+0.782%	115,726	-99.317%
2024-04-01	0.409500	0.409500	0.309100	0.319500	-12.800%	272,153	-99.311%
2024-03-28	0.368900	0.388500	0.333000	0.366400	+4.269%	134,525	-99.400%
2024-03-27	0.361000	0.374250	0.350000	0.351400	+0.371%	89,151	-99.374%
2024-03-26	0.367500	0.420000	0.350100	0.350100	+0.029%	164,668	-99.372%
2024-03-25	0.380000	0.439851	0.350000	0.350000	-10.256%	413,459	-99.371%
2024-03-22	0.400000	0.400000	0.368550	0.390000	-6.430%	148,050	-99.436%
2024-03-21	0.450000	0.450000	0.383900	0.416800	-5.744%	118,244	-99.472%

.dark-mode .nJWRkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJWRkB{ color: #333333; background-color: white; border: 2px solid #333333; }LPTVLOOP MEDIA INCstock OTC

LPTV
LOOP MEDIA INC
stock OTC