LPSIF
LEGEND POWER SYS INC
stockOTC
EODOct 1, 2026
0.094095USD-11.398%(-0.012105)730
LPSIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -11.398% | 730 | 0.000% |
| 2026-09-29 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +7.273% | 20,000 | -11.398% |
| 2026-09-25 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -4.255% | 500 | -4.955% |
| 2026-09-16 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -10.009% | 5,000 | -8.999% |
| 2026-09-14 | 0.1176 | 0.1176 | 0.1149 | 0.1149 | -11.819% | 7,000 | -18.107% |
| 2026-09-11 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -10.973% | 5,000 | -27.786% |
| 2026-09-02 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | -15.006% | 96,144 | -35.710% |
| 2026-08-28 | 0.2000 | 0.2199 | 0.1557 | 0.1722 | +1.235% | 4,000 | -45.357% |
| 2026-08-27 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +7.672% | 6,700 | -44.683% |
| 2026-08-25 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -11.773% | 1,100 | -40.439% |
| 2026-08-21 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | -0.644% | 32,918 | -47.451% |
| 2026-08-19 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -9.890% | 25,002 | -47.789% |
| 2026-08-18 | 0.1873 | 0.2000 | 0.1873 | 0.2000 | +51.515% | 7,000 | -52.953% |
| 2026-08-11 | 0.1413 | 0.1413 | 0.1315 | 0.1320 | +28.530% | 13,250 | -28.716% |
| 2026-08-06 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | +1.182% | 15,000 | -8.379% |
| 2026-08-05 | 0.0942 | 0.1015 | 0.0942 | 0.1015 | -7.727% | 21,000 | -7.296% |
| 2026-08-04 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | +0.342% | 55,620 | -14.459% |
| 2026-07-29 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | -9.251% | 5,000 | -14.166% |
| 2026-07-17 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -5.699% | 2,000 | -22.107% |
| 2026-07-13 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -2.955% | 10,000 | -26.546% |
| 2026-07-09 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +0.304% | 37,993 | -28.716% |
| 2026-07-07 | 0.1316 | 0.1354 | 0.1316 | 0.1316 | -6.865% | 70,770 | -28.499% |
| 2026-07-06 | 0.1429 | 0.1500 | 0.1413 | 0.1413 | +19.341% | 110,009 | -33.408% |
| 2026-07-02 | 0.1292 | 0.1292 | 0.1184 | 0.1184 | +16.708% | 2,200 | -20.528% |
| 2026-06-23 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +5.898% | 11,900 | -7.250% |
| 2026-06-18 | 0.1020 | 0.1020 | 0.0958 | 0.0958 | +14.662% | 200,600 | -1.780% |
| 2026-06-17 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -15.452% | 400 | +12.621% |
| 2026-06-15 | 0.0891 | 0.0988 | 0.0891 | 0.0988 | +9.800% | 24,500 | -4.781% |
| 2026-06-12 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.000% | 80,328 | +4.550% |
| 2026-06-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +7.015% | 500 | +4.550% |
| 2026-06-08 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -5.025% | 1,500 | +11.885% |
| 2026-06-02 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | -6.395% | 10,000 | +6.262% |
| 2026-06-01 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +14.459% | 10,000 | -0.534% |
| 2026-05-27 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -20.681% | 24,500 | +13.848% |
| 2026-05-22 | 0.1041 | 0.1042 | 0.1007 | 0.1042 | +5.348% | 125,000 | -9.698% |
| 2026-05-21 | 0.0820 | 0.0989 | 0.0820 | 0.0989 | +28.789% | 12,100 | -4.868% |
| 2026-05-12 | 0.0769 | 0.0769 | 0.0768 | 0.0768 | +10.823% | 8,000 | +22.520% |
| 2026-05-07 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -1.841% | 150 | +35.779% |
| 2026-05-04 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +6.889% | 18,595 | +33.279% |
| 2026-05-01 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -7.103% | 10,300 | +42.460% |
| 2026-04-30 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +9.385% | 100 | +32.342% |
| 2026-04-28 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -3.180% | 16,666 | +44.762% |
| 2026-04-27 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +6.903% | 25,000 | +40.158% |
| 2026-04-23 | 0.0646 | 0.0699 | 0.0628 | 0.0628 | -7.511% | 5,930 | +49.833% |
| 2026-04-22 | 0.0819 | 0.0819 | 0.0679 | 0.0679 | -3.207% | 680 | +38.579% |
| 2026-04-17 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +4.390% | 11,000 | +34.134% |
| 2026-04-14 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | +12.000% | 10,000 | +40.022% |
| 2026-04-13 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | +10.906% | 7,000 | +56.825% |
| 2026-04-10 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +3.442% | 140 | +73.928% |
| 2026-04-01 | 0.0529 | 0.0529 | 0.0523 | 0.0523 | +5.020% | 25,450 | +79.914% |
| 2026-03-30 | 0.0518 | 0.0519 | 0.0498 | 0.0498 | -0.400% | 2,900 | +88.946% |
| 2026-03-26 | 0.0466 | 0.0500 | 0.0466 | 0.0500 | -7.579% | 48,000 | +88.190% |
| 2026-03-24 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -6.724% | 400 | +73.928% |
| 2026-03-17 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +3.020% | 18,000 | +62.233% |
| 2026-03-16 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -13.144% | 830 | +67.131% |
| 2026-03-11 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -4.423% | 1,000 | +45.164% |
| 2026-02-26 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -11.727% | 810 | +38.742% |
| 2026-02-23 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -4.913% | 100 | +22.472% |
| 2026-02-10 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | +2.624% | 5,000 | +16.454% |
| 2026-02-05 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +2.099% | 15,000 | +19.510% |
| 2026-01-27 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -5.264% | 4,000 | +22.019% |
| 2026-01-26 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +2.648% | 400 | +15.596% |
| 2026-01-07 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -7.769% | 14,400 | +18.657% |
| 2026-01-05 | 0.0881 | 0.0881 | 0.0860 | 0.0860 | +1.153% | 1,966 | +9.438% |
| 2025-12-30 | 0.0788 | 0.0850 | 0.0788 | 0.0850 | -1.983% | 22,500 | +10.700% |
| 2025-12-29 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +8.945% | 100 | +8.504% |
| 2025-12-22 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +1.272% | 8,000 | +18.210% |
| 2025-12-16 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -2.007% | 9,500 | +19.714% |
| 2025-12-05 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +5.539% | 6,000 | +17.311% |
| 2025-12-03 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -9.524% | 1,000 | +23.809% |
| 2025-11-18 | 0.0842 | 0.0842 | 0.0840 | 0.0840 | -1.176% | 10,000 | +12.018% |
| 2025-11-14 | 0.0893 | 0.0893 | 0.0850 | 0.0850 | -15.000% | 92,000 | +10.700% |
| 2025-11-11 | 0.0913 | 0.1000 | 0.0880 | 0.1000 | 0.000% | 30,000 | -5.905% |
| 2025-11-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +8.167% | 520 | -5.905% |
| 2025-11-07 | 0.0968 | 0.0968 | 0.0925 | 0.0925 | -9.893% | 14,000 | +1.779% |
| 2025-11-06 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.000% | 1,500 | -8.289% |
| 2025-11-05 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -5.246% | 2,000 | -8.289% |
| 2025-11-04 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -3.700% | 900 | -13.100% |
| 2025-11-03 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | -7.836% | 100 | -16.315% |
| 2025-10-29 | 0.1140 | 0.1220 | 0.1140 | 0.1220 | 0.000% | 600 | -22.873% |
| 2025-10-28 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +0.660% | 100 | -22.873% |
| 2025-10-23 | 0.1221 | 0.1221 | 0.1212 | 0.1212 | +1.389% | 2,100 | -22.364% |
| 2025-10-22 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +3.677% | 100 | -21.286% |
| 2025-10-20 | 0.1247 | 0.1247 | 0.1153 | 0.1153 | +1.119% | 7,900 | -18.391% |
| 2025-10-17 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -9.512% | 20,000 | -17.478% |
| 2025-10-16 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +12.409% | 700 | -25.327% |
| 2025-10-15 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -3.611% | 1,000 | -16.062% |
| 2025-10-13 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -1.441% | 100 | -19.093% |
| 2025-10-10 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -4.608% | 15,000 | -20.258% |
| 2025-10-09 | 0.1203 | 0.1237 | 0.1128 | 0.1237 | +2.570% | 50,100 | -23.933% |
| 2025-10-08 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | -0.413% | 25,000 | -21.978% |
| 2025-10-07 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -3.058% | 100 | -22.300% |
| 2025-10-06 | 0.1223 | 0.1249 | 0.1223 | 0.1249 | +2.646% | 200 | -24.676% |
| 2025-10-03 | 0.1222 | 0.1222 | 0.1217 | 0.1217 | -3.703% | 3,500 | -22.683% |
| 2025-10-02 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -3.644% | 1,200 | -25.546% |
| 2025-10-01 | 0.1460 | 0.1460 | 0.1281 | 0.1312 | -17.340% | 164,115 | -28.259% |
| 2025-09-29 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | +3.062% | 100 | -40.700% |
| 2025-09-26 | 0.1697 | 0.1697 | 0.1419 | 0.1540 | -9.275% | 7,726 | -38.883% |
| 2025-09-25 | 0.1450 | 0.1697 | 0.1420 | 0.1697 | +21.214% | 22,112 | -44.552% |
| 2025-09-22 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | -6.166% | 11,500 | -32.789% |
| 2025-09-19 | 0.1235 | 0.1502 | 0.1235 | 0.1492 | +27.249% | 40,475 | -36.934% |
| 2025-09-18 | 0.1123 | 0.1173 | 0.1123 | 0.1172 | +3.991% | 950 | -19.748% |
| 2025-09-17 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +0.796% | 100 | -16.545% |
| 2025-09-16 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -6.954% | 1,000 | -15.881% |
| 2025-09-15 | 0.1025 | 0.1202 | 0.1025 | 0.1202 | +19.236% | 8,700 | -21.731% |
| 2025-09-11 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | +3.199% | 100 | -6.675% |
| 2025-09-10 | 0.0925 | 0.0977 | 0.0925 | 0.0977 | +9.529% | 10,100 | -3.690% |
| 2025-09-08 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +6.064% | 100 | +5.488% |
| 2025-08-29 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -0.591% | 100 | +11.885% |
| 2025-08-28 | 0.0746 | 0.0846 | 0.0746 | 0.0846 | +4.444% | 1,200 | +11.223% |
| 2025-08-27 | 0.0777 | 0.0810 | 0.0777 | 0.0810 | +4.247% | 8,600 | +16.167% |
| 2025-08-26 | 0.0780 | 0.0785 | 0.0750 | 0.0777 | +6.090% | 262,000 | +21.100% |
| 2025-08-25 | 0.0735 | 0.0735 | 0.0732 | 0.0732 | -3.758% | 705 | +28.475% |
| 2025-08-20 | 0.0760 | 0.0761 | 0.0760 | 0.0761 | -7.353% | 50,000 | +23.647% |
| 2025-08-15 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +5.416% | 6,001 | +14.554% |
| 2025-08-13 | 0.0795 | 0.0795 | 0.0725 | 0.0779 | -8.329% | 204,500 | +20.758% |
| 2025-08-11 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 875 | +10.700% |
| 2025-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 15,000 | +17.619% |
| 2025-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 43,000 | +17.619% |
| 2025-08-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 100 | +17.619% |
| 2025-08-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 74,000 | +17.619% |
| 2025-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 80,322 | +17.619% |
| 2025-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.439% | 9,000 | +17.619% |
| 2025-07-22 | 0.0850 | 0.0867 | 0.0820 | 0.0820 | -3.073% | 51,000 | +14.750% |
| 2025-07-21 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | -4.837% | 3,051 | +11.223% |
| 2025-07-18 | 0.0860 | 0.0889 | 0.0828 | 0.0889 | +11.125% | 15,334 | +5.844% |
| 2025-07-17 | 0.0822 | 0.0822 | 0.0800 | 0.0800 | -6.868% | 14,800 | +17.619% |
| 2025-07-10 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | +7.308% | 900 | +9.540% |
| 2025-07-09 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -7.005% | 22,100 | +17.545% |
| 2025-07-02 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +3.313% | 100 | +9.311% |
| 2025-06-30 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -4.777% | 5,000 | +12.932% |
| 2025-06-27 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +8.628% | 100 | +7.537% |
| 2025-06-26 | 0.0771 | 0.0825 | 0.0771 | 0.0805 | +13.132% | 102,200 | +16.816% |
| 2025-06-24 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -6.056% | 100 | +32.156% |
| 2025-06-17 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -14.651% | 100 | +24.152% |
| 2025-06-09 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -2.418% | 100 | +5.963% |
| 2025-06-06 | 0.0816 | 0.0910 | 0.0816 | 0.0910 | +9.573% | 7,700 | +3.401% |
| 2025-06-02 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -1.716% | 100 | +13.299% |
| 2025-05-29 | 0.0873 | 0.0873 | 0.0783 | 0.0845 | -5.428% | 70,435 | +11.355% |
| 2025-05-28 | 0.0907 | 0.0907 | 0.0828 | 0.0893 | +1.534% | 45,390 | +5.311% |
| 2025-05-23 | 0.0876 | 0.0880 | 0.0855 | 0.0880 | -6.333% | 2,401 | +6.926% |
| 2025-05-22 | 0.0887 | 0.0940 | 0.0887 | 0.0940 | +5.207% | 2,199 | +0.154% |
| 2025-05-21 | 0.0865 | 0.0893 | 0.0865 | 0.0893 | -5.428% | 25,000 | +5.370% |
| 2025-05-20 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +1.478% | 100 | -0.349% |
| 2025-05-16 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +25.743% | 100 | +1.123% |
| 2025-05-12 | 0.0819 | 0.0819 | 0.0740 | 0.0740 | -1.333% | 5,100 | +27.155% |
| 2025-05-09 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -11.243% | 1,000 | +25.460% |
| 2025-05-06 | 0.0810 | 0.0845 | 0.0780 | 0.0845 | -9.140% | 17,950 | +11.355% |
| 2025-05-05 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +3.333% | 20,000 | +1.177% |
| 2025-04-30 | 0.0900 | 0.0916 | 0.0887 | 0.0900 | +8.303% | 73,100 | +4.550% |
| 2025-04-29 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +3.875% | 333 | +13.231% |
| 2025-04-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -9.910% | 24,000 | +17.619% |
| 2025-04-22 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +12.005% | 1,100 | +5.963% |
| 2025-04-17 | 0.0755 | 0.0793 | 0.0721 | 0.0793 | +0.357% | 22,650 | +18.684% |
| 2025-04-16 | 0.0811 | 0.0820 | 0.0730 | 0.0790 | -13.850% | 100,000 | +19.108% |
| 2025-04-14 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | +13.210% | 100 | +2.612% |
| 2025-04-11 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -3.571% | 70,000 | +16.167% |
| 2025-04-09 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -15.066% | 18,500 | +12.018% |
| 2025-04-04 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | -10.514% | 10,000 | -4.858% |
| 2025-03-27 | 0.1032 | 0.1105 | 0.1000 | 0.1105 | +0.473% | 60,100 | -14.862% |
| 2025-03-26 | 0.1069 | 0.1100 | 0.1069 | 0.1100 | -8.333% | 200 | -14.459% |
| 2025-03-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.415% | 2,000 | -21.587% |
| 2025-03-19 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.584% | 100 | -21.913% |
| 2025-03-17 | 0.1137 | 0.1198 | 0.1137 | 0.1198 | -3.387% | 200 | -21.457% |
| 2025-03-14 | 0.1167 | 0.1240 | 0.1167 | 0.1240 | +2.990% | 400 | -24.117% |
| 2025-03-13 | 0.1123 | 0.1240 | 0.1123 | 0.1204 | +3.259% | 400 | -21.848% |
| 2025-03-11 | 0.1288 | 0.1288 | 0.1166 | 0.1166 | -14.891% | 15,100 | -19.301% |
| 2025-03-10 | 0.1440 | 0.1440 | 0.1221 | 0.1370 | +8.860% | 10,200 | -31.318% |
| 2025-03-07 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | +0.761% | 100 | -25.232% |
| 2025-03-06 | 0.1270 | 0.1270 | 0.1216 | 0.1249 | +1.545% | 5,123 | -24.664% |
| 2025-03-04 | 0.1275 | 0.1275 | 0.1114 | 0.1230 | -5.385% | 39,530 | -23.500% |
| 2025-03-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.383% | 100 | -27.619% |
| 2025-02-28 | 0.1255 | 0.1307 | 0.1220 | 0.1305 | +1.084% | 50,200 | -27.897% |
| 2025-02-26 | 0.1270 | 0.1291 | 0.1270 | 0.1291 | -0.921% | 200 | -27.115% |
| 2025-02-25 | 0.1277 | 0.1303 | 0.1220 | 0.1303 | -1.340% | 108,766 | -27.786% |
| 2025-02-24 | 0.1266 | 0.1321 | 0.1266 | 0.1321 | +1.592% | 15,400 | -28.754% |
| 2025-02-21 | 0.1343 | 0.1395 | 0.1300 | 0.1300 | -5.248% | 9,800 | -27.619% |
| 2025-02-20 | 0.1411 | 0.1411 | 0.1315 | 0.1372 | -0.724% | 57,800 | -31.418% |
| 2025-02-19 | 0.1422 | 0.1422 | 0.1382 | 0.1382 | -2.847% | 3,489 | -31.914% |
| 2025-02-18 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -1.215% | 100 | -33.852% |
| 2025-02-13 | 0.1404 | 0.1440 | 0.1404 | 0.1440 | +2.309% | 200 | -34.656% |
| 2025-02-12 | 0.1445 | 0.1520 | 0.1312 | 0.1407 | -2.629% | 6,930 | -33.147% |
| 2025-02-11 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | -0.653% | 100 | -34.905% |
| 2025-02-10 | 0.1433 | 0.1461 | 0.1404 | 0.1455 | -1.289% | 11,300 | -35.330% |
| 2025-02-07 | 0.1511 | 0.1511 | 0.1427 | 0.1474 | -1.733% | 7,300 | -36.164% |
| 2025-02-06 | 0.1485 | 0.1500 | 0.1388 | 0.1500 | +1.010% | 8,500 | -37.270% |
| 2025-02-05 | 0.1340 | 0.1485 | 0.1321 | 0.1485 | -2.013% | 63,200 | -36.636% |
| 2025-02-04 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | +0.338% | 100 | -37.912% |
| 2025-02-03 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -1.922% | 100 | -37.702% |
| 2025-01-31 | 0.1719 | 0.1719 | 0.1540 | 0.1540 | -10.204% | 4,700 | -38.899% |
| 2025-01-30 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -2.218% | 100 | -45.134% |
| 2025-01-29 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | -1.577% | 100 | -46.351% |
| 2025-01-28 | 0.1754 | 0.1782 | 0.1754 | 0.1782 | +1.945% | 300 | -47.197% |
| 2025-01-24 | 0.1700 | 0.1766 | 0.1700 | 0.1748 | +0.115% | 6,050 | -46.170% |
| 2025-01-23 | 0.1739 | 0.1778 | 0.1739 | 0.1746 | +2.676% | 6,334 | -46.108% |
| 2025-01-22 | 0.1615 | 0.1701 | 0.1559 | 0.1701 | +8.140% | 3,400 | -44.666% |
| 2025-01-21 | 0.1579 | 0.1585 | 0.1542 | 0.1573 | +2.644% | 20,500 | -40.162% |
| 2025-01-17 | 0.1530 | 0.1532 | 0.1453 | 0.1532 | +0.789% | 500 | -38.580% |
| 2025-01-16 | 0.1429 | 0.1520 | 0.1429 | 0.1520 | -0.328% | 700 | -38.095% |
| 2025-01-15 | 0.1426 | 0.1531 | 0.1426 | 0.1525 | +7.470% | 9,400 | -38.298% |
| 2025-01-14 | 0.1351 | 0.1419 | 0.1348 | 0.1419 | +7.256% | 21,500 | -33.689% |
| 2025-01-13 | 0.1324 | 0.1331 | 0.1323 | 0.1323 | -1.855% | 6,286 | -28.878% |
| 2025-01-10 | 0.1316 | 0.1348 | 0.1316 | 0.1348 | -3.577% | 450 | -30.197% |
| 2025-01-07 | 0.1314 | 0.1398 | 0.1314 | 0.1398 | +3.709% | 4,250 | -32.693% |
| 2025-01-06 | 0.1374 | 0.1374 | 0.1280 | 0.1348 | +3.533% | 173,947 | -30.197% |
| 2025-01-03 | 0.1250 | 0.1326 | 0.1250 | 0.1302 | -3.520% | 6,350 | -27.730% |
| 2025-01-02 | 0.1283 | 0.1349 | 0.1283 | 0.1349 | +1.162% | 10,100 | -30.274% |
| 2024-12-31 | 0.1251 | 0.1334 | 0.1172 | 0.1334 | +2.615% | 41,800 | -29.464% |
| 2024-12-30 | 0.1275 | 0.1300 | 0.1250 | 0.1300 | -1.924% | 18,750 | -27.619% |
| 2024-12-27 | 0.1326 | 0.1326 | 0.1270 | 0.1326 | -3.530% | 7,200 | -29.012% |
| 2024-12-24 | 0.1325 | 0.1374 | 0.1287 | 0.1374 | +4.845% | 10,955 | -31.517% |
| 2024-12-23 | 0.1316 | 0.1359 | 0.1304 | 0.1310 | +2.623% | 17,900 | -28.199% |
| 2024-12-20 | 0.1275 | 0.1277 | 0.1239 | 0.1277 | +6.417% | 4,200 | -26.316% |
| 2024-12-19 | 0.1281 | 0.1281 | 0.1200 | 0.1200 | -5.512% | 30,446 | -21.587% |
| 2024-12-18 | 0.1271 | 0.1276 | 0.1270 | 0.1270 | -0.470% | 12,500 | -25.909% |
| 2024-12-17 | 0.1267 | 0.1308 | 0.1211 | 0.1276 | -3.945% | 21,085 | -26.258% |
| 2024-12-16 | 0.1322 | 0.1328 | 0.1302 | 0.1328 | -9.076% | 8,294 | -29.167% |
| 2024-12-13 | 0.1410 | 0.1500 | 0.1410 | 0.1461 | +4.023% | 20,400 | -35.595% |
| 2024-12-12 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | -6.367% | 10,000 | -33.005% |
| 2024-12-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.761% | 7,500 | -37.270% |
| 2024-12-09 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -2.168% | 2,000 | -37.747% |
| 2024-12-06 | 0.1487 | 0.1545 | 0.1487 | 0.1545 | +0.130% | 3,435 | -39.097% |
| 2024-12-05 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | -0.065% | 3,398 | -39.018% |
| 2024-12-04 | 0.1550 | 0.1550 | 0.1544 | 0.1544 | +0.915% | 3,500 | -39.058% |
| 2024-12-03 | 0.1474 | 0.1530 | 0.1474 | 0.1530 | +3.799% | 11,100 | -38.500% |
| 2024-12-02 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | +7.083% | 3,500 | -36.164% |
| 2024-11-29 | 0.1370 | 0.1411 | 0.1328 | 0.1376 | -0.549% | 107,956 | -31.642% |
| 2024-11-27 | 0.1345 | 0.1403 | 0.1331 | 0.1384 | -1.136% | 97,192 | -32.017% |
| 2024-11-26 | 0.1412 | 0.1516 | 0.1400 | 0.1400 | -2.845% | 116,500 | -32.789% |
| 2024-11-25 | 0.1480 | 0.1493 | 0.1441 | 0.1441 | -7.687% | 114,800 | -34.702% |
| 2024-11-22 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | +4.906% | 10,000 | -39.721% |
| 2024-11-20 | 0.1506 | 0.1506 | 0.1488 | 0.1488 | -5.823% | 66,666 | -36.764% |
| 2024-11-18 | 0.1594 | 0.1594 | 0.1513 | 0.1580 | -0.878% | 22,101 | -40.446% |
| 2024-11-15 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +3.473% | 5,250 | -40.969% |
| 2024-11-14 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | -0.388% | 100 | -38.919% |
| 2024-11-13 | 0.1521 | 0.1547 | 0.1520 | 0.1547 | +2.553% | 10,400 | -39.156% |
| 2024-11-12 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | +0.600% | 450 | -37.603% |
| 2024-11-11 | 0.1500 | 0.1500 | 0.1415 | 0.1499 | -2.977% | 205,489 | -37.228% |
| 2024-11-08 | 0.1545 | 0.1630 | 0.1545 | 0.1545 | 0.000% | 500 | -39.097% |
| 2024-11-07 | 0.1506 | 0.1580 | 0.1506 | 0.1545 | -0.643% | 7,400 | -39.097% |
| 2024-11-06 | 0.1555 | 0.1555 | 0.1500 | 0.1555 | -10.632% | 30,660 | -39.489% |
| 2024-11-05 | 0.1616 | 0.1740 | 0.1492 | 0.1740 | +1.993% | 11,300 | -45.922% |
| 2024-11-04 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | +5.635% | 155 | -44.845% |
| 2024-11-01 | 0.1650 | 0.1650 | 0.1615 | 0.1615 | -3.061% | 12,100 | -41.737% |
| 2024-10-31 | 0.1769 | 0.1769 | 0.1666 | 0.1666 | -3.811% | 9,766 | -43.520% |
| 2024-10-30 | 0.1704 | 0.1732 | 0.1650 | 0.1732 | +6.193% | 99,000 | -45.673% |
| 2024-10-29 | 0.1787 | 0.1787 | 0.1621 | 0.1631 | -7.853% | 176,250 | -42.308% |
| 2024-10-28 | 0.1843 | 0.1843 | 0.1713 | 0.1770 | -4.273% | 12,625 | -46.839% |
| 2024-10-25 | 0.1890 | 0.1890 | 0.1849 | 0.1849 | -6.142% | 32,645 | -49.110% |
| 2024-10-23 | 0.1960 | 0.2031 | 0.1960 | 0.1970 | -1.327% | 36,123 | -52.236% |
| 2024-10-22 | 0.2044 | 0.2045 | 0.1993 | 0.1996 | -3.294% | 11,350 | -52.870% |
| 2024-10-21 | 0.2010 | 0.2066 | 0.1983 | 0.2064 | +1.052% | 30,250 | -54.422% |
| 2024-10-18 | 0.2014 | 0.2058 | 0.1997 | 0.2043 | -3.836% | 1,100 | -53.943% |
| 2024-10-17 | 0.2048 | 0.2129 | 0.2048 | 0.2124 | +1.167% | 34,745 | -55.710% |
| 2024-10-16 | 0.1925 | 0.2100 | 0.1893 | 0.2100 | +5.395% | 104,316 | -55.193% |
| 2024-10-15 | 0.2030 | 0.2047 | 0.1980 | 0.1993 | +0.682% | 128,322 | -52.775% |
| 2024-10-14 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | -1.050% | 300 | -52.453% |
| 2024-10-11 | 0.2027 | 0.2027 | 0.2000 | 0.2000 | -4.762% | 17,030 | -52.953% |
| 2024-10-10 | 0.1936 | 0.2244 | 0.1936 | 0.2100 | +2.992% | 115,661 | -55.193% |
| 2024-10-09 | 0.2320 | 0.2320 | 0.1926 | 0.2039 | +1.848% | 74,880 | -53.852% |
| 2024-10-08 | 0.2047 | 0.2200 | 0.1995 | 0.2002 | -3.238% | 248,410 | -53.000% |
| 2024-10-07 | 0.2210 | 0.2358 | 0.2069 | 0.2069 | -5.955% | 361,656 | -54.522% |
| 2024-10-04 | 0.2024 | 0.2451 | 0.2000 | 0.2200 | +6.796% | 1,086,551 | -57.230% |
| 2024-10-03 | 0.1825 | 0.2060 | 0.1776 | 0.2060 | +11.351% | 36,700 | -54.323% |
| 2024-10-02 | 0.1809 | 0.1850 | 0.1808 | 0.1850 | +4.679% | 101,500 | -49.138% |
| 2024-09-27 | 0.1732 | 0.1767 | 0.1732 | 0.1767 | -10.787% | 400 | -46.758% |
| 2024-09-26 | 0.1868 | 0.1981 | 0.1780 | 0.1981 | +13.818% | 2,800 | -52.501% |
| 2024-09-25 | 0.1700 | 0.1770 | 0.1655 | 0.1741 | -0.543% | 5,800 | -45.938% |
| 2024-09-24 | 0.1830 | 0.1830 | 0.1700 | 0.1750 | -0.285% | 2,634 | -46.231% |
| 2024-09-23 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.847% | 100 | -46.385% |
| 2024-09-20 | 0.1688 | 0.1770 | 0.1688 | 0.1770 | -0.534% | 1,500 | -46.839% |
| 2024-09-19 | 0.1721 | 0.1779 | 0.1721 | 0.1779 | +4.064% | 500 | -47.123% |
| 2024-09-18 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +3.699% | 100 | -44.974% |
| 2024-09-17 | 0.1626 | 0.1680 | 0.1575 | 0.1649 | +0.304% | 6,100 | -42.938% |
| 2024-09-16 | 0.1595 | 0.1644 | 0.1595 | 0.1644 | +3.526% | 400 | -42.765% |
| 2024-09-13 | 0.1599 | 0.1599 | 0.1588 | 0.1588 | -9.665% | 200 | -40.746% |
| 2024-09-12 | 0.1714 | 0.1758 | 0.1630 | 0.1758 | +5.898% | 5,600 | -46.473% |
| 2024-09-11 | 0.1538 | 0.1660 | 0.1538 | 0.1660 | +1.716% | 10,400 | -43.316% |
| 2024-09-09 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | -10.428% | 200 | -42.344% |
| 2024-09-06 | 0.1845 | 0.1845 | 0.1822 | 0.1822 | +0.830% | 200 | -48.356% |
| 2024-09-05 | 0.1804 | 0.1813 | 0.1772 | 0.1807 | +1.803% | 750 | -47.928% |
| 2024-09-04 | 0.1738 | 0.1830 | 0.1700 | 0.1775 | +3.862% | 22,355 | -46.989% |
| 2024-09-03 | 0.1658 | 0.1709 | 0.1658 | 0.1709 | +5.169% | 200 | -44.941% |
| 2024-08-30 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +6.732% | 100 | -42.095% |
| 2024-08-29 | 0.1564 | 0.1564 | 0.1522 | 0.1522 | -5.960% | 200 | -38.197% |
| 2024-08-28 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | +1.030% | 150 | -41.881% |
| 2024-08-27 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | +1.424% | 100 | -41.282% |
| 2024-08-26 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -3.423% | 100 | -40.446% |
| 2024-08-23 | 0.1350 | 0.1645 | 0.1350 | 0.1636 | +0.368% | 23,400 | -42.485% |
| 2024-08-19 | 0.1485 | 0.1630 | 0.1485 | 0.1630 | +3.295% | 14,250 | -42.273% |
| 2024-08-16 | 0.1494 | 0.1578 | 0.1494 | 0.1578 | +12.714% | 250 | -40.371% |
| 2024-08-15 | 0.1538 | 0.1577 | 0.1380 | 0.1400 | -12.336% | 35,700 | -32.789% |
| 2024-08-14 | 0.1580 | 0.1615 | 0.1550 | 0.1597 | +3.971% | 50,800 | -41.080% |
| 2024-08-13 | 0.1475 | 0.1536 | 0.1475 | 0.1536 | +4.419% | 13,700 | -38.740% |
| 2024-08-12 | 0.1486 | 0.1486 | 0.1471 | 0.1471 | -0.943% | 500 | -36.033% |
| 2024-08-07 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +0.135% | 6,000 | -36.636% |
| 2024-08-06 | 0.1476 | 0.1483 | 0.1403 | 0.1483 | -10.121% | 7,100 | -36.551% |
| 2024-08-02 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.998% | 5,700 | -42.973% |
| 2024-08-01 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.059% | 500 | -44.683% |
| 2024-07-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +4.615% | 9,500 | -44.650% |
| 2024-07-30 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +7.474% | 100 | -42.095% |
| 2024-07-26 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -1.176% | 100 | -37.768% |
| 2024-07-24 | 0.1706 | 0.1706 | 0.1530 | 0.1530 | -15.000% | 20,845 | -38.500% |
| 2024-07-23 | 0.1742 | 0.1800 | 0.1742 | 0.1800 | +6.070% | 5,100 | -47.725% |
| 2024-07-22 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -10.684% | 500 | -44.552% |
| 2024-07-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5,000 | -50.476% |
| 2024-07-17 | 0.1865 | 0.1935 | 0.1865 | 0.1900 | +2.703% | 1,200 | -50.476% |
| 2024-07-16 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -3.646% | 3,000 | -49.138% |
| 2024-07-15 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +6.696% | 5,000 | -50.992% |
| 2024-07-12 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -10.916% | 100 | -47.710% |
| 2024-07-11 | 0.1920 | 0.2020 | 0.1913 | 0.2020 | +6.992% | 19,500 | -53.418% |
| 2024-07-10 | 0.1860 | 0.1950 | 0.1785 | 0.1888 | -5.340% | 37,277 | -50.162% |
| 2024-07-09 | 0.2059 | 0.2059 | 0.1994 | 0.1994 | -4.797% | 50,400 | -52.823% |
| 2024-07-08 | 0.2075 | 0.2150 | 0.2051 | 0.2095 | +4.515% | 31,168 | -55.086% |
| 2024-07-05 | 0.1710 | 0.2004 | 0.1710 | 0.2004 | +7.394% | 1,100 | -53.058% |
| 2024-07-03 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | -0.981% | 100 | -49.587% |
| 2024-07-02 | 0.1550 | 0.1885 | 0.1500 | 0.1885 | +10.882% | 1,925 | -50.082% |
| 2024-07-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +11.989% | 100 | -44.650% |
| 2024-06-27 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | +17.674% | 100 | -38.014% |
| 2024-06-24 | 0.1355 | 0.1355 | 0.1290 | 0.1290 | +8.358% | 7,620 | -27.058% |
| 2024-06-18 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -10.219% | 740 | -20.962% |
| 2024-06-11 | 0.1400 | 0.1400 | 0.1326 | 0.1326 | -5.286% | 650 | -29.038% |
| 2024-06-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.527% | 1,000 | -32.789% |
| 2024-06-06 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -0.077% | 500 | -31.763% |
| 2024-06-05 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -1.429% | 784 | -31.815% |
| 2024-06-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.040% | 103 | -32.789% |
| 2024-06-03 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +8.839% | 500 | -36.849% |
| 2024-05-31 | 0.1347 | 0.1369 | 0.1347 | 0.1369 | +15.042% | 10,563 | -31.267% |
| 2024-05-24 | 0.1130 | 0.1420 | 0.0990 | 0.1190 | -8.462% | 60,162 | -20.929% |
| 2024-05-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -25.714% | 2,025 | -27.619% |
| 2024-05-20 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +7.494% | 5,000 | -46.231% |
| 2024-05-16 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | +3.760% | 7,275 | -42.202% |
| 2024-05-15 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | +3.156% | 5,000 | -40.029% |
| 2024-05-13 | 0.1550 | 0.1640 | 0.1521 | 0.1521 | +3.119% | 34,500 | -38.136% |
| 2024-05-09 | 0.1472 | 0.1542 | 0.1380 | 0.1475 | +5.357% | 58,725 | -36.207% |
| 2024-05-08 | 0.1436 | 0.1472 | 0.1400 | 0.1400 | -4.110% | 10,600 | -32.789% |
| 2024-05-07 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -4.700% | 100 | -35.551% |
| 2024-05-06 | 0.1600 | 0.1600 | 0.1506 | 0.1532 | -1.161% | 60,000 | -38.580% |
| 2024-05-03 | 0.1487 | 0.1550 | 0.1420 | 0.1550 | +3.333% | 72,700 | -39.294% |
| 2024-05-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.562% | 2,100 | -37.270% |
| 2024-05-01 | 0.1247 | 0.1350 | 0.1200 | 0.1298 | +18.506% | 26,500 | -27.508% |
| 2024-04-29 | 0.1075 | 0.1100 | 0.1047 | 0.1095 | -6.783% | 70,490 | -14.092% |
| 2024-04-26 | 0.1200 | 0.1200 | 0.1174 | 0.1175 | +2.174% | 9,000 | -19.919% |
| 2024-04-25 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +7.076% | 6,500 | -18.178% |
| 2024-04-17 | 0.1131 | 0.1131 | 0.1074 | 0.1074 | -10.797% | 7,500 | -12.388% |
| 2024-04-16 | 0.1269 | 0.1269 | 0.1204 | 0.1204 | -13.710% | 23,210 | -21.848% |
| 2024-04-12 | 0.1376 | 0.1395 | 0.1376 | 0.1395 | -6.072% | 7,500 | -32.563% |
| 2024-04-11 | 0.1248 | 0.1500 | 0.1224 | 0.1485 | +23.792% | 60,800 | -36.658% |
| 2024-04-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +10.092% | 10,001 | -21.587% |
| 2024-04-09 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +10.101% | 5,000 | -13.674% |
| 2024-04-04 | 0.0881 | 0.1048 | 0.0799 | 0.0990 | +30.866% | 141,300 | -4.955% |
| 2024-03-22 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -8.414% | 503 | +24.382% |
| 2024-03-19 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +8.541% | 5,254 | +13.916% |
| 2024-03-18 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -10.471% | 100 | +23.647% |
| 2024-03-14 | 0.0819 | 0.0870 | 0.0819 | 0.0850 | +4.039% | 40,800 | +10.700% |
| 2024-03-01 | 0.0834 | 0.0871 | 0.0817 | 0.0817 | -3.084% | 27,328 | +15.171% |
| 2024-02-29 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +14.305% | 366 | +11.619% |
| 2024-02-28 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -7.870% | 5,400 | +27.586% |
| 2024-02-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.357% | 354 | +17.545% |
| 2024-02-23 | 0.0736 | 0.0736 | 0.0700 | 0.0700 | -21.171% | 24,000 | +34.421% |
| 2024-02-21 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.000% | 4,000 | +5.963% |
| 2024-02-20 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -1.333% | 2,000 | +5.963% |
| 2024-02-14 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | -4.560% | 25,000 | +4.550% |
| 2024-01-30 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | -10.954% | 10,400 | -0.217% |
| 2024-01-25 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | +4.851% | 14,800 | -11.147% |
| 2024-01-23 | 0.1013 | 0.1018 | 0.1010 | 0.1010 | -3.164% | 17,150 | -6.837% |
| 2024-01-22 | 0.1019 | 0.1043 | 0.1019 | 0.1043 | -5.525% | 12,000 | -9.784% |
| 2024-01-10 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +2.317% | 36,500 | -14.769% |
| 2024-01-08 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | -0.093% | 24,000 | -12.794% |
| 2024-01-05 | 0.1066 | 0.1100 | 0.1057 | 0.1080 | 0.000% | 60,000 | -12.875% |