LOVFF
CANNARA BIOTECH INC
stockOTC
EODSep 30, 2026
1.48USD-2.632%(-0.04)51,896
LOVFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.4400 | 1.5835 | 1.4400 | 1.4800 | -2.632% | 51,896 | 0.000% |
| 2026-09-28 | 1.5540 | 1.5540 | 1.5200 | 1.5200 | -0.654% | 3,695 | -2.632% |
| 2026-09-25 | 1.5400 | 1.6600 | 1.5300 | 1.5300 | -1.290% | 13,396 | -3.268% |
| 2026-09-24 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | +2.378% | 15,035 | -4.516% |
| 2026-09-23 | 1.5100 | 1.5600 | 1.4870 | 1.5140 | +0.933% | 57,000 | -2.246% |
| 2026-09-22 | 1.4800 | 1.5053 | 1.4800 | 1.5000 | +3.742% | 7,211 | -1.333% |
| 2026-09-21 | 1.4899 | 1.4899 | 1.4459 | 1.4459 | +1.254% | 7,300 | +2.358% |
| 2026-09-17 | 1.4305 | 1.4350 | 1.4280 | 1.4280 | -0.140% | 13,550 | +3.641% |
| 2026-09-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +1.635% | 1,500 | +3.497% |
| 2026-09-11 | 1.4070 | 1.4070 | 1.4070 | 1.4070 | -1.746% | 100 | +5.188% |
| 2026-09-10 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | +0.140% | 101 | +3.352% |
| 2026-09-04 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 4,400 | +3.497% |
| 2026-09-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.664% | 5,001 | +2.778% |
| 2026-09-01 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | -1.345% | 106 | +3.460% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1,783 | +2.069% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.257% | 5,200 | +2.069% |
| 2026-08-24 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | -1.918% | 2,002 | +3.352% |
| 2026-08-21 | 1.4580 | 1.4600 | 1.4500 | 1.4600 | +2.027% | 17,868 | +1.370% |
| 2026-08-20 | 1.4300 | 1.4355 | 1.4300 | 1.4310 | +0.775% | 5,772 | +3.424% |
| 2026-08-19 | 1.4320 | 1.4400 | 1.4200 | 1.4200 | -0.699% | 1,536 | +4.225% |
| 2026-08-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.351% | 110 | +3.497% |
| 2026-08-13 | 1.4200 | 1.4250 | 1.4200 | 1.4250 | +1.917% | 1,512 | +3.860% |
| 2026-08-12 | 1.4300 | 1.4300 | 1.3982 | 1.3982 | -2.360% | 5,203 | +5.850% |
| 2026-08-11 | 1.4300 | 1.4320 | 1.4135 | 1.4320 | -0.556% | 5,604 | +3.352% |
| 2026-08-10 | 1.3750 | 1.4400 | 1.3700 | 1.4400 | +3.746% | 10,350 | +2.778% |
| 2026-08-07 | 1.3660 | 1.3880 | 1.3660 | 1.3880 | +0.580% | 10,829 | +6.628% |
| 2026-08-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +1.471% | 5,400 | +7.246% |
| 2026-08-04 | 1.3300 | 1.3700 | 1.3200 | 1.3600 | -4.528% | 13,300 | +8.824% |
| 2026-08-03 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | +7.326% | 150 | +3.896% |
| 2026-07-31 | 1.3100 | 1.3278 | 1.3100 | 1.3273 | -3.472% | 15,750 | +11.508% |
| 2026-07-29 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | +1.852% | 1,300 | +7.636% |
| 2026-07-28 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 0.000% | 2,201 | +9.630% |
| 2026-07-24 | 1.3410 | 1.3560 | 1.3400 | 1.3500 | 0.000% | 23,140 | +9.630% |
| 2026-07-23 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +3.846% | 8,539 | +9.630% |
| 2026-07-21 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -2.256% | 45,574 | +13.846% |
| 2026-07-20 | 1.3600 | 1.3600 | 1.2625 | 1.3300 | -2.493% | 13,505 | +11.278% |
| 2026-07-17 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | -1.016% | 4,344 | +8.504% |
| 2026-07-16 | 1.3880 | 1.3920 | 1.3700 | 1.3780 | +3.609% | 64,138 | +7.402% |
| 2026-07-15 | 1.3420 | 1.3700 | 1.3300 | 1.3300 | -0.672% | 28,098 | +11.278% |
| 2026-07-14 | 1.3000 | 1.3525 | 1.3000 | 1.3390 | +6.101% | 62,443 | +10.530% |
| 2026-07-13 | 1.2700 | 1.2800 | 1.2620 | 1.2620 | -3.664% | 25,225 | +17.274% |
| 2026-07-10 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | 0.000% | 22,800 | +12.977% |
| 2026-07-09 | 1.2940 | 1.3100 | 1.2940 | 1.3100 | +1.866% | 2,633 | +12.977% |
| 2026-07-08 | 1.2710 | 1.2971 | 1.2709 | 1.2860 | +1.902% | 25,400 | +15.086% |
| 2026-07-07 | 1.2880 | 1.2900 | 1.2620 | 1.2620 | -2.923% | 4,793 | +17.274% |
| 2026-07-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 3,200 | +13.846% |
| 2026-07-02 | 1.2500 | 1.2800 | 1.2440 | 1.2500 | +5.932% | 35,900 | +18.400% |
| 2026-07-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 272 | +25.424% |
| 2026-06-30 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | +2.184% | 50,251 | +19.355% |
| 2026-06-29 | 1.2000 | 1.2135 | 1.1900 | 1.2135 | +5.522% | 51,831 | +21.961% |
| 2026-06-26 | 1.1430 | 1.1500 | 1.1430 | 1.1500 | +1.770% | 50,010 | +28.696% |
| 2026-06-25 | 1.1095 | 1.1300 | 1.1095 | 1.1300 | +1.073% | 52,000 | +30.973% |
| 2026-06-24 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | -3.621% | 2,000 | +32.379% |
| 2026-06-22 | 1.1720 | 1.1720 | 1.1600 | 1.1600 | +0.173% | 885 | +27.586% |
| 2026-06-17 | 1.1900 | 1.2199 | 1.1580 | 1.1580 | -1.026% | 26,936 | +27.807% |
| 2026-06-16 | 1.1900 | 1.2020 | 1.1700 | 1.1700 | -3.306% | 10,300 | +26.496% |
| 2026-06-15 | 1.2100 | 1.2190 | 1.1800 | 1.2100 | -1.626% | 72,301 | +22.314% |
| 2026-06-12 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | +5.218% | 146,477 | +20.325% |
| 2026-06-11 | 1.1600 | 1.1900 | 1.1600 | 1.1690 | -0.932% | 24,065 | +26.604% |
| 2026-06-10 | 1.1500 | 1.2000 | 1.1500 | 1.1800 | +2.600% | 60,950 | +25.424% |
| 2026-06-09 | 1.1700 | 1.1700 | 1.1501 | 1.1501 | -4.318% | 628 | +28.684% |
| 2026-06-08 | 1.2010 | 1.2045 | 1.2000 | 1.2020 | +0.158% | 3,901 | +23.128% |
| 2026-06-05 | 1.2000 | 1.2050 | 1.2000 | 1.2001 | +3.457% | 4,535 | +23.323% |
| 2026-06-04 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | -2.151% | 1,900 | +27.586% |
| 2026-06-03 | 1.1600 | 1.1855 | 1.1600 | 1.1855 | -0.387% | 6,303 | +24.842% |
| 2026-06-02 | 1.1900 | 1.2125 | 1.1900 | 1.1901 | 0.000% | 20,542 | +24.359% |
| 2026-06-01 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | -3.401% | 7,120 | +24.359% |
| 2026-05-28 | 1.2110 | 1.2320 | 1.2110 | 1.2320 | -0.653% | 1,305 | +20.130% |
| 2026-05-22 | 1.2400 | 1.2420 | 1.2400 | 1.2401 | -1.579% | 1,300 | +19.345% |
| 2026-05-19 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | +1.613% | 3,268 | +17.460% |
| 2026-05-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 555 | +19.355% |
| 2026-05-15 | 1.2500 | 1.2545 | 1.2300 | 1.2400 | -0.958% | 10,275 | +19.355% |
| 2026-05-14 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | +0.968% | 200 | +18.211% |
| 2026-05-13 | 1.2550 | 1.2550 | 1.2400 | 1.2400 | -1.976% | 5,968 | +19.355% |
| 2026-05-12 | 1.2500 | 1.2680 | 1.2500 | 1.2650 | +1.200% | 4,311 | +16.996% |
| 2026-05-11 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -2.496% | 25,111 | +18.400% |
| 2026-05-08 | 1.3080 | 1.3080 | 1.2820 | 1.2820 | -1.080% | 7,200 | +15.445% |
| 2026-05-07 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | -0.308% | 100 | +14.198% |
| 2026-05-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 500 | +13.846% |
| 2026-05-05 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +1.563% | 14,076 | +13.846% |
| 2026-05-01 | 1.2701 | 1.3200 | 1.2700 | 1.2800 | -0.775% | 53,000 | +15.625% |
| 2026-04-30 | 1.2900 | 1.2900 | 1.2800 | 1.2900 | +0.781% | 7,677 | +14.729% |
| 2026-04-29 | 1.2820 | 1.2820 | 1.2791 | 1.2800 | -0.775% | 4,250 | +15.625% |
| 2026-04-28 | 1.2817 | 1.2900 | 1.2817 | 1.2900 | -2.273% | 2,700 | +14.729% |
| 2026-04-27 | 1.3280 | 1.3280 | 1.3000 | 1.3200 | -2.222% | 12,600 | +12.121% |
| 2026-04-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 9,000 | +9.630% |
| 2026-04-23 | 1.3700 | 1.3800 | 1.3410 | 1.3500 | +1.504% | 22,515 | +9.630% |
| 2026-04-22 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | +2.308% | 7,630 | +11.278% |
| 2026-04-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 5,000 | +13.846% |
| 2026-04-17 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -0.763% | 25,150 | +13.846% |
| 2026-04-16 | 1.3210 | 1.3210 | 1.3100 | 1.3100 | -3.535% | 9,200 | +12.977% |
| 2026-04-15 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | -2.582% | 1,000 | +8.984% |
| 2026-04-14 | 1.3600 | 1.4300 | 1.3600 | 1.3940 | -3.463% | 17,736 | +6.169% |
| 2026-04-13 | 1.4200 | 1.4440 | 1.4200 | 1.4440 | +3.143% | 612 | +2.493% |
| 2026-04-10 | 1.3941 | 1.4000 | 1.3900 | 1.4000 | +3.704% | 11,088 | +5.714% |
| 2026-04-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 210 | +9.630% |
| 2026-04-07 | 1.3300 | 1.3300 | 1.3280 | 1.3300 | +0.529% | 4,500 | +11.278% |
| 2026-04-06 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | +1.769% | 1,000 | +11.867% |
| 2026-04-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.317% | 3,078 | +13.846% |
| 2026-04-01 | 1.3000 | 1.3000 | 1.2959 | 1.2959 | -0.316% | 76,900 | +14.207% |
| 2026-03-30 | 1.3000 | 1.3000 | 1.2955 | 1.3000 | +0.775% | 4,456 | +13.846% |
| 2026-03-27 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +0.781% | 1,400 | +14.729% |
| 2026-03-26 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -1.538% | 23,082 | +15.625% |
| 2026-03-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.130% | 120 | +13.846% |
| 2026-03-23 | 1.3524 | 1.3700 | 1.3524 | 1.3560 | +2.727% | 14,560 | +9.145% |
| 2026-03-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.752% | 100 | +12.121% |
| 2026-03-18 | 1.3750 | 1.3750 | 1.3300 | 1.3300 | +0.758% | 5,721 | +11.278% |
| 2026-03-17 | 1.3090 | 1.3200 | 1.3090 | 1.3200 | 0.000% | 5,020 | +12.121% |
| 2026-03-16 | 1.3245 | 1.3380 | 1.3110 | 1.3200 | +1.515% | 8,827 | +12.121% |
| 2026-03-13 | 1.3700 | 1.3700 | 1.3003 | 1.3003 | -2.963% | 5,667 | +13.820% |
| 2026-03-12 | 1.3520 | 1.3520 | 1.3400 | 1.3400 | -0.741% | 201 | +10.448% |
| 2026-03-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.532% | 7,100 | +9.630% |
| 2026-03-10 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | +1.405% | 151 | +7.950% |
| 2026-03-09 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | -1.314% | 335 | +9.467% |
| 2026-03-06 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | +2.010% | 15,900 | +8.029% |
| 2026-03-04 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | +0.224% | 500 | +10.201% |
| 2026-03-03 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -0.741% | 800 | +10.448% |
| 2026-03-02 | 1.3680 | 1.3680 | 1.3500 | 1.3500 | +2.273% | 1,000 | +9.630% |
| 2026-02-26 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | +0.763% | 2,240 | +12.121% |
| 2026-02-25 | 1.3105 | 1.3210 | 1.3000 | 1.3100 | -2.819% | 46,400 | +12.977% |
| 2026-02-24 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | +4.012% | 810 | +9.792% |
| 2026-02-23 | 1.3780 | 1.3780 | 1.2960 | 1.2960 | -2.556% | 16,001 | +14.198% |
| 2026-02-20 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | -2.920% | 4,635 | +11.278% |
| 2026-02-19 | 1.3775 | 1.3820 | 1.3700 | 1.3700 | +4.580% | 7,023 | +8.029% |
| 2026-02-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 2,676 | +12.977% |
| 2026-02-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 210 | +5.714% |
| 2026-02-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.476% | 1,560 | +8.824% |
| 2026-02-09 | 1.4000 | 1.4000 | 1.3665 | 1.3665 | 0.000% | 4,737 | +8.306% |
| 2026-02-05 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | -0.978% | 242 | +8.306% |
| 2026-02-04 | 1.3900 | 1.4050 | 1.3500 | 1.3800 | +6.811% | 41,335 | +7.246% |
| 2026-02-03 | 1.2800 | 1.3100 | 1.2800 | 1.2920 | +3.775% | 25,025 | +14.551% |
| 2026-02-02 | 1.3000 | 1.3000 | 1.2400 | 1.2450 | -3.488% | 6,895 | +18.876% |
| 2026-01-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.752% | 157 | +14.729% |
| 2026-01-28 | 1.3286 | 1.3350 | 1.3130 | 1.3130 | -0.726% | 21,198 | +12.719% |
| 2026-01-27 | 1.3800 | 1.3800 | 1.3200 | 1.3226 | -4.712% | 15,613 | +11.901% |
| 2026-01-26 | 1.4700 | 1.4700 | 1.3850 | 1.3880 | -3.878% | 24,120 | +6.628% |
| 2026-01-22 | 1.4450 | 1.4450 | 1.4440 | 1.4440 | +2.776% | 1,530 | +2.493% |
| 2026-01-21 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | -0.777% | 800 | +5.338% |
| 2026-01-20 | 1.4060 | 1.4160 | 1.4060 | 1.4160 | +6.466% | 1,061 | +4.520% |
| 2026-01-14 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | +2.465% | 2,117 | +11.278% |
| 2026-01-13 | 1.2901 | 1.2980 | 1.2875 | 1.2980 | -1.480% | 8,200 | +14.022% |
| 2026-01-12 | 1.3300 | 1.3300 | 1.3175 | 1.3175 | +1.346% | 600 | +12.334% |
| 2026-01-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 878 | +13.846% |
| 2026-01-06 | 1.3420 | 1.3420 | 1.3300 | 1.3300 | -0.375% | 7,184 | +11.278% |
| 2026-01-05 | 1.2980 | 1.3350 | 1.2980 | 1.3350 | +2.692% | 15,495 | +10.861% |
| 2026-01-02 | 1.2515 | 1.3000 | 1.2515 | 1.3000 | +2.362% | 11,500 | +13.846% |
| 2025-12-30 | 1.1600 | 1.2700 | 1.1600 | 1.2700 | +2.254% | 2,957 | +16.535% |
| 2025-12-29 | 1.2300 | 1.2500 | 1.2201 | 1.2420 | +1.803% | 8,941 | +19.163% |
| 2025-12-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.937% | 2,000 | +21.311% |
| 2025-12-19 | 1.2700 | 1.3000 | 1.2620 | 1.2700 | -0.157% | 26,457 | +16.535% |
| 2025-12-18 | 1.2870 | 1.2870 | 1.2600 | 1.2720 | -2.901% | 14,025 | +16.352% |
| 2025-12-16 | 1.3040 | 1.3100 | 1.3010 | 1.3100 | +0.692% | 2,100 | +12.977% |
| 2025-12-15 | 1.3100 | 1.3100 | 1.2830 | 1.3010 | -0.230% | 9,420 | +13.759% |
| 2025-12-12 | 1.3106 | 1.3106 | 1.2780 | 1.3040 | +6.579% | 7,150 | +13.497% |
| 2025-12-10 | 1.2420 | 1.2500 | 1.2235 | 1.2235 | +0.123% | 6,488 | +20.964% |
| 2025-12-09 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | -0.650% | 3,000 | +21.113% |
| 2025-12-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.655% | 1,000 | +20.325% |
| 2025-12-05 | 1.2150 | 1.2220 | 1.2150 | 1.2220 | +3.559% | 530 | +21.113% |
| 2025-12-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1,189 | +25.424% |
| 2025-12-01 | 1.2000 | 1.2000 | 1.1300 | 1.1800 | -3.673% | 33,391 | +25.424% |
| 2025-11-26 | 1.2400 | 1.2500 | 1.1500 | 1.2250 | -3.619% | 12,733 | +20.816% |
| 2025-11-25 | 1.2900 | 1.2900 | 1.2655 | 1.2710 | -2.306% | 18,635 | +16.444% |
| 2025-11-24 | 1.2700 | 1.3250 | 1.2540 | 1.3010 | +7.521% | 52,934 | +13.759% |
| 2025-11-21 | 1.1560 | 1.2100 | 1.1400 | 1.2100 | +3.419% | 26,200 | +22.314% |
| 2025-11-20 | 1.1460 | 1.1800 | 1.1460 | 1.1700 | +4.464% | 5,200 | +26.496% |
| 2025-11-19 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -3.448% | 25,545 | +32.143% |
| 2025-11-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +1.754% | 815 | +27.586% |
| 2025-11-17 | 1.1513 | 1.1513 | 1.1335 | 1.1400 | -0.870% | 10,390 | +29.825% |
| 2025-11-14 | 1.1720 | 1.1720 | 1.1500 | 1.1500 | -1.709% | 11,283 | +28.696% |
| 2025-11-13 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -7.845% | 11,860 | +26.496% |
| 2025-11-12 | 1.2080 | 1.2696 | 1.2080 | 1.2696 | +7.366% | 6,200 | +16.572% |
| 2025-11-10 | 1.1680 | 1.1840 | 1.1680 | 1.1825 | +0.212% | 4,687 | +25.159% |
| 2025-11-06 | 1.1601 | 1.1800 | 1.1600 | 1.1800 | -0.840% | 5,260 | +25.424% |
| 2025-11-05 | 1.2000 | 1.2000 | 1.1500 | 1.1900 | -0.668% | 31,680 | +24.370% |
| 2025-11-04 | 1.1300 | 1.1980 | 1.1300 | 1.1980 | -1.803% | 4,380 | +23.539% |
| 2025-11-03 | 1.2200 | 1.2200 | 1.2125 | 1.2200 | +1.667% | 4,200 | +21.311% |
| 2025-10-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 100 | +23.333% |
| 2025-10-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 780 | +23.333% |
| 2025-10-28 | 1.2140 | 1.2200 | 1.2140 | 1.2200 | -0.082% | 5,000 | +21.311% |
| 2025-10-27 | 1.2400 | 1.2400 | 1.2210 | 1.2210 | -1.373% | 300 | +21.212% |
| 2025-10-24 | 1.2400 | 1.2400 | 1.2370 | 1.2380 | +1.475% | 1,113 | +19.548% |
| 2025-10-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.164% | 140 | +21.311% |
| 2025-10-22 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | -4.094% | 300 | +21.511% |
| 2025-10-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 100 | +16.535% |
| 2025-10-20 | 1.2093 | 1.2150 | 1.2000 | 1.2000 | -0.990% | 4,370 | +23.333% |
| 2025-10-17 | 1.1950 | 1.2120 | 1.1900 | 1.2120 | +0.165% | 2,100 | +22.112% |
| 2025-10-16 | 1.2000 | 1.2160 | 1.2000 | 1.2100 | -0.820% | 4,129 | +22.314% |
| 2025-10-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 10,048 | +21.311% |
| 2025-10-14 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -0.040% | 8,396 | +18.400% |
| 2025-10-13 | 1.2505 | 1.2505 | 1.2505 | 1.2505 | +1.667% | 100 | +18.353% |
| 2025-10-10 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -2.844% | 8,800 | +20.325% |
| 2025-10-09 | 1.2800 | 1.2800 | 1.2660 | 1.2660 | -1.860% | 2,570 | +16.904% |
| 2025-10-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.428% | 302 | +14.729% |
| 2025-10-07 | 1.2722 | 1.2845 | 1.2701 | 1.2845 | -0.426% | 4,300 | +15.220% |
| 2025-10-03 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.309% | 300 | +14.729% |
| 2025-10-02 | 1.2800 | 1.2940 | 1.2800 | 1.2940 | +0.936% | 4,800 | +14.374% |
| 2025-09-29 | 1.2000 | 1.2820 | 1.2000 | 1.2820 | +5.255% | 2,909 | +15.445% |
| 2025-09-26 | 1.2300 | 1.2300 | 1.2180 | 1.2180 | -0.976% | 1,355 | +21.511% |
| 2025-09-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.442% | 1,080 | +20.325% |
| 2025-09-24 | 1.2300 | 1.2480 | 1.2300 | 1.2480 | -1.810% | 2,260 | +18.590% |
| 2025-09-22 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | -0.235% | 250 | +16.444% |
| 2025-09-19 | 1.2560 | 1.2740 | 1.2560 | 1.2740 | +0.951% | 5,200 | +16.170% |
| 2025-09-18 | 1.2700 | 1.2900 | 1.2620 | 1.2620 | +0.318% | 603 | +17.274% |
| 2025-09-17 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | +1.452% | 400 | +17.647% |
| 2025-09-15 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -0.800% | 2,100 | +19.355% |
| 2025-09-11 | 1.2490 | 1.2500 | 1.2420 | 1.2500 | 0.000% | 1,445 | +18.400% |
| 2025-09-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 400 | +18.400% |
| 2025-09-09 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -1.575% | 5,280 | +18.400% |
| 2025-09-08 | 1.2600 | 1.2700 | 1.2450 | 1.2700 | -0.470% | 4,815 | +16.535% |
| 2025-09-05 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | -1.085% | 1,000 | +15.987% |
| 2025-09-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 2,500 | +14.729% |
| 2025-09-03 | 1.2600 | 1.2750 | 1.2500 | 1.2500 | -2.382% | 16,800 | +18.400% |
| 2025-09-02 | 1.2900 | 1.2900 | 1.2805 | 1.2805 | -3.722% | 7,100 | +15.580% |
| 2025-08-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.229% | 100 | +11.278% |
| 2025-08-27 | 1.3300 | 1.3300 | 1.3010 | 1.3010 | -1.737% | 873 | +13.759% |
| 2025-08-26 | 1.2810 | 1.3300 | 1.2810 | 1.3240 | +0.295% | 1,514 | +11.782% |
| 2025-08-25 | 1.3477 | 1.3477 | 1.3200 | 1.3201 | -2.215% | 8,202 | +12.113% |
| 2025-08-21 | 1.3340 | 1.3500 | 1.3340 | 1.3500 | +0.746% | 2,238 | +9.630% |
| 2025-08-20 | 1.3320 | 1.3400 | 1.3150 | 1.3400 | -2.899% | 3,150 | +10.448% |
| 2025-08-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 3,287 | +7.246% |
| 2025-08-15 | 1.3800 | 1.3835 | 1.3800 | 1.3800 | -0.253% | 15,890 | +7.246% |
| 2025-08-13 | 1.4035 | 1.4035 | 1.3701 | 1.3835 | -0.468% | 31,591 | +6.975% |
| 2025-08-12 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | -0.856% | 5,200 | +6.475% |
| 2025-08-11 | 1.4120 | 1.4128 | 1.4014 | 1.4020 | +1.594% | 3,850 | +5.563% |
| 2025-08-08 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -0.719% | 22,157 | +7.246% |
| 2025-08-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.579% | 1,468 | +6.475% |
| 2025-08-05 | 1.4182 | 1.4182 | 1.3820 | 1.3820 | +0.509% | 14,797 | +7.091% |
| 2025-08-04 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | +2.612% | 2,500 | +7.636% |
| 2025-07-31 | 1.3395 | 1.3400 | 1.3380 | 1.3400 | -1.471% | 1,516 | +10.448% |
| 2025-07-30 | 1.3880 | 1.3880 | 1.3600 | 1.3600 | +0.741% | 2,735 | +8.824% |
| 2025-07-29 | 1.3500 | 1.3830 | 1.3300 | 1.3500 | +1.887% | 33,369 | +9.630% |
| 2025-07-28 | 1.3900 | 1.3900 | 1.3250 | 1.3250 | +0.837% | 2,504 | +11.698% |
| 2025-07-24 | 1.3262 | 1.3262 | 1.3020 | 1.3140 | -0.942% | 7,568 | +12.633% |
| 2025-07-23 | 1.3150 | 1.3399 | 1.3150 | 1.3265 | +0.492% | 3,300 | +11.572% |
| 2025-07-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.377% | 1,500 | +12.121% |
| 2025-07-21 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | +4.578% | 3,400 | +11.698% |
| 2025-07-18 | 1.2660 | 1.2670 | 1.2660 | 1.2670 | -1.008% | 3,600 | +16.811% |
| 2025-07-17 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | +1.579% | 540 | +15.634% |
| 2025-07-15 | 1.2795 | 1.2800 | 1.2600 | 1.2600 | -5.830% | 1,811 | +17.460% |
| 2025-07-14 | 1.3270 | 1.3380 | 1.3180 | 1.3380 | +4.287% | 17,636 | +10.613% |
| 2025-07-11 | 1.3799 | 1.3799 | 1.2830 | 1.2830 | -7.029% | 12,484 | +15.355% |
| 2025-07-10 | 1.3166 | 1.4095 | 1.3000 | 1.3800 | +10.180% | 14,480 | +7.246% |
| 2025-07-09 | 1.2630 | 1.2630 | 1.2525 | 1.2525 | +5.252% | 544 | +18.164% |
| 2025-07-08 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | +3.388% | 6,070 | +24.370% |
| 2025-07-07 | 1.1000 | 1.1800 | 1.0965 | 1.1510 | +5.596% | 6,148 | +28.584% |
| 2025-07-03 | 1.1050 | 1.1050 | 1.0900 | 1.0900 | +4.808% | 5,100 | +35.780% |
| 2025-07-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 300 | +42.308% |
| 2025-06-30 | 1.0113 | 1.0500 | 1.0039 | 1.0400 | +4.418% | 19,597 | +42.308% |
| 2025-06-27 | 1.0100 | 1.0160 | 0.9959 | 0.9960 | -2.065% | 11,200 | +48.594% |
| 2025-06-26 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | +1.688% | 2,000 | +45.526% |
| 2025-06-25 | 1.0100 | 1.0100 | 1.0001 | 1.0001 | -3.136% | 3,000 | +47.982% |
| 2025-06-24 | 0.9999 | 1.0325 | 0.9999 | 1.0325 | +14.722% | 700 | +43.341% |
| 2025-06-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.685% | 5,000 | +64.444% |
| 2025-06-16 | 0.9027 | 0.9500 | 0.9027 | 0.9248 | +2.759% | 7,050 | +60.030% |
| 2025-06-13 | 0.8603 | 0.9020 | 0.8603 | 0.9000 | +5.814% | 19,200 | +64.444% |
| 2025-06-12 | 0.8400 | 0.8506 | 0.8400 | 0.8506 | +1.256% | 8,550 | +74.005% |
| 2025-06-11 | 0.8400 | 0.8421 | 0.8122 | 0.8400 | -0.920% | 27,950 | +76.190% |
| 2025-06-10 | 0.8600 | 0.8600 | 0.8478 | 0.8478 | +0.527% | 6,043 | +74.569% |
| 2025-06-09 | 0.8788 | 0.8788 | 0.8434 | 0.8434 | -3.671% | 1,365 | +75.489% |
| 2025-06-06 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | -1.079% | 3,800 | +69.046% |
| 2025-06-04 | 0.8843 | 0.8851 | 0.8843 | 0.8851 | +0.720% | 6,000 | +67.222% |
| 2025-06-03 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | +0.368% | 1,200 | +68.427% |
| 2025-06-02 | 0.8862 | 0.8911 | 0.8755 | 0.8755 | +0.632% | 62,350 | +69.046% |
| 2025-05-28 | 0.8762 | 0.8763 | 0.8700 | 0.8700 | -4.122% | 20,655 | +70.115% |
| 2025-05-27 | 0.9077 | 0.9077 | 0.9074 | 0.9074 | -0.437% | 8,250 | +63.103% |
| 2025-05-23 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | +0.805% | 3,297 | +62.391% |
| 2025-05-22 | 0.9097 | 0.9097 | 0.9041 | 0.9041 | -1.536% | 9,500 | +63.699% |
| 2025-05-21 | 0.9355 | 0.9355 | 0.9182 | 0.9182 | -1.035% | 5,600 | +61.185% |
| 2025-05-20 | 0.9380 | 0.9460 | 0.9277 | 0.9278 | +0.662% | 5,000 | +59.517% |
| 2025-05-15 | 0.9022 | 0.9289 | 0.8681 | 0.9217 | -1.370% | 52,180 | +60.573% |
| 2025-05-13 | 0.9412 | 0.9412 | 0.9345 | 0.9345 | -0.649% | 937 | +58.373% |
| 2025-05-12 | 0.9500 | 0.9500 | 0.9406 | 0.9406 | +1.577% | 5,000 | +57.346% |
| 2025-05-09 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | -3.353% | 1,000 | +59.827% |
| 2025-05-08 | 1.0000 | 1.0000 | 0.9496 | 0.9581 | -4.702% | 4,317 | +54.468% |
| 2025-05-07 | 1.0054 | 1.0054 | 1.0054 | 1.0054 | -0.455% | 2,000 | +47.205% |
| 2025-05-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.296% | 1,000 | +46.535% |
| 2025-05-05 | 1.0000 | 1.0130 | 1.0000 | 1.0130 | -0.197% | 6,200 | +46.101% |
| 2025-05-02 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | -1.456% | 1,500 | +45.813% |
| 2025-05-01 | 0.9925 | 1.0300 | 0.9860 | 1.0300 | +0.292% | 2,250 | +43.689% |
| 2025-04-30 | 1.0250 | 1.0300 | 1.0200 | 1.0270 | +0.686% | 17,111 | +44.109% |
| 2025-04-29 | 1.0350 | 1.0500 | 1.0200 | 1.0200 | +0.691% | 17,572 | +45.098% |
| 2025-04-28 | 1.0199 | 1.0199 | 1.0130 | 1.0130 | +0.297% | 16,249 | +46.101% |
| 2025-04-25 | 0.9929 | 1.0100 | 0.9929 | 1.0100 | +2.020% | 12,750 | +46.535% |
| 2025-04-24 | 0.9957 | 0.9957 | 0.9900 | 0.9900 | -2.941% | 10,807 | +49.495% |
| 2025-04-22 | 0.9930 | 1.0200 | 0.9930 | 1.0200 | +6.029% | 20,600 | +45.098% |
| 2025-04-21 | 0.9780 | 0.9780 | 0.9602 | 0.9620 | +5.425% | 9,710 | +53.846% |
| 2025-04-15 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | +0.679% | 1,000 | +62.192% |
| 2025-04-14 | 0.9036 | 0.9063 | 0.9036 | 0.9063 | +3.465% | 11,000 | +63.292% |
| 2025-04-11 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | +3.485% | 2,510 | +68.950% |
| 2025-04-10 | 0.8448 | 0.8465 | 0.8448 | 0.8465 | +2.049% | 4,200 | +74.838% |
| 2025-04-09 | 0.7900 | 0.8295 | 0.7688 | 0.8295 | -1.485% | 4,953 | +78.421% |
| 2025-04-08 | 0.8260 | 0.8466 | 0.8260 | 0.8420 | +4.857% | 17,683 | +75.772% |
| 2025-04-07 | 0.7958 | 0.8140 | 0.7958 | 0.8030 | -3.497% | 38,500 | +84.309% |
| 2025-04-04 | 0.8774 | 0.8774 | 0.8321 | 0.8321 | -6.924% | 25,300 | +77.863% |
| 2025-04-03 | 0.8998 | 0.8998 | 0.8940 | 0.8940 | -0.667% | 5,900 | +65.548% |
| 2025-04-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 10,000 | +64.444% |
| 2025-03-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 5,000 | +59.140% |
| 2025-03-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 10,000 | +60.870% |
| 2025-03-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.585% | 12,184 | +55.789% |
| 2025-03-25 | 0.9537 | 0.9653 | 0.9537 | 0.9653 | +1.938% | 2,301 | +53.320% |
| 2025-03-24 | 0.9469 | 0.9469 | 0.9469 | 0.9469 | +2.929% | 1,531 | +56.291% |
| 2025-03-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.056% | 1,100 | +60.870% |
| 2025-03-14 | 0.9600 | 0.9600 | 0.9490 | 0.9490 | +0.530% | 4,000 | +55.954% |
| 2025-03-12 | 0.9097 | 0.9440 | 0.9097 | 0.9440 | +5.758% | 1,171 | +56.780% |
| 2025-03-11 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | -0.592% | 4,355 | +65.808% |
| 2025-03-10 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | +1.804% | 312 | +64.826% |
| 2025-03-06 | 0.8883 | 0.8883 | 0.8820 | 0.8820 | +3.854% | 3,500 | +67.800% |
| 2025-03-04 | 0.9137 | 0.9137 | 0.8276 | 0.8493 | -8.494% | 11,405 | +74.267% |
| 2025-03-03 | 0.9800 | 0.9800 | 0.9281 | 0.9281 | -3.704% | 43,740 | +59.466% |
| 2025-02-28 | 0.9458 | 0.9900 | 0.9458 | 0.9638 | +1.303% | 61,930 | +53.559% |
| 2025-02-27 | 0.9100 | 0.9689 | 0.9100 | 0.9514 | +4.607% | 25,500 | +55.560% |
| 2025-02-26 | 0.9090 | 0.9095 | 0.9000 | 0.9095 | +1.477% | 17,700 | +62.727% |
| 2025-02-25 | 0.9000 | 0.9000 | 0.8963 | 0.8963 | -2.048% | 12,611 | +65.131% |
| 2025-02-21 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | +5.293% | 242 | +61.749% |
| 2025-02-19 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | +0.941% | 285 | +70.311% |
| 2025-02-18 | 0.9340 | 0.9340 | 0.8609 | 0.8609 | -3.519% | 4,303 | +71.913% |
| 2025-02-14 | 0.8982 | 0.9105 | 0.8831 | 0.8923 | +0.258% | 16,446 | +65.863% |
| 2025-02-13 | 0.8497 | 0.8900 | 0.8497 | 0.8900 | +10.299% | 2,500 | +66.292% |
| 2025-02-11 | 0.7984 | 0.8069 | 0.7984 | 0.8069 | -4.824% | 1,210 | +83.418% |
| 2025-02-06 | 0.8355 | 0.8478 | 0.8355 | 0.8478 | -2.282% | 3,500 | +74.569% |
| 2025-02-05 | 0.7770 | 0.8676 | 0.7770 | 0.8676 | +17.577% | 11,106 | +70.586% |
| 2025-01-31 | 0.7491 | 0.7491 | 0.7371 | 0.7379 | -1.046% | 10,510 | +100.569% |
| 2025-01-30 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | -1.178% | 173 | +98.471% |
| 2025-01-29 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | +0.339% | 1,000 | +96.132% |
| 2025-01-28 | 0.7260 | 0.7581 | 0.7000 | 0.7520 | +13.945% | 18,000 | +96.798% |
| 2025-01-27 | 0.6448 | 0.6600 | 0.6295 | 0.6600 | +6.452% | 3,952 | +124.242% |
| 2025-01-23 | 0.5930 | 0.6200 | 0.5930 | 0.6200 | +6.897% | 4,743 | +138.710% |
| 2025-01-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -0.676% | 3,475 | +155.172% |
| 2025-01-21 | 0.5839 | 0.5839 | 0.5839 | 0.5839 | +2.411% | 650 | +153.446% |
| 2025-01-17 | 0.5709 | 0.5709 | 0.5650 | 0.5702 | -3.845% | 23,565 | +159.558% |
| 2025-01-16 | 0.6039 | 0.6039 | 0.5930 | 0.5930 | +0.799% | 2,500 | +149.578% |
| 2025-01-14 | 0.5833 | 0.5883 | 0.5833 | 0.5883 | +1.958% | 10,000 | +151.572% |
| 2025-01-10 | 0.5677 | 0.5770 | 0.5677 | 0.5770 | +1.678% | 7,727 | +156.499% |
| 2025-01-08 | 0.5568 | 0.5675 | 0.5559 | 0.5675 | +3.178% | 18,500 | +160.802% |
| 2025-01-07 | 0.5548 | 0.5860 | 0.5370 | 0.5500 | +1.852% | 53,687 | +169.091% |
| 2025-01-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +0.037% | 1,075 | +174.074% |
| 2025-01-02 | 0.5153 | 0.5398 | 0.5153 | 0.5398 | +4.917% | 7,000 | +174.176% |
| 2024-12-31 | 0.5088 | 0.5220 | 0.4970 | 0.5145 | -2.483% | 30,000 | +187.658% |
| 2024-12-30 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | -3.547% | 10,000 | +180.516% |
| 2024-12-27 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | +13.415% | 1,000 | +170.567% |
| 2024-12-24 | 0.5500 | 0.5500 | 0.4765 | 0.4823 | -6.513% | 50,696 | +206.863% |
| 2024-12-23 | 0.5322 | 0.5322 | 0.5159 | 0.5159 | -6.200% | 2,500 | +186.877% |
| 2024-12-20 | 0.5600 | 0.5650 | 0.5500 | 0.5500 | -1.786% | 133,498 | +169.091% |
| 2024-12-19 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | +17.155% | 59,900 | +164.286% |
| 2024-12-16 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | -3.492% | 1,180 | +209.623% |
| 2024-12-10 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | -9.313% | 200 | +198.812% |
| 2024-12-05 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | -7.883% | 159 | +170.983% |
| 2024-12-02 | 0.4680 | 0.5929 | 0.4680 | 0.5929 | +17.290% | 5,365 | +149.621% |
| 2024-11-27 | 0.5099 | 0.5100 | 0.4747 | 0.5055 | -6.648% | 10,700 | +192.779% |
| 2024-11-26 | 0.5840 | 0.5840 | 0.5210 | 0.5415 | +3.995% | 6,600 | +173.315% |
| 2024-11-25 | 0.5262 | 0.5262 | 0.4929 | 0.5207 | +22.374% | 24,519 | +184.233% |
| 2024-11-12 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | -5.528% | 1,000 | +247.826% |
| 2024-11-11 | 0.4519 | 0.4519 | 0.4402 | 0.4504 | -0.332% | 37,500 | +228.597% |
| 2024-11-06 | 0.5217 | 0.5217 | 0.4519 | 0.4519 | -16.815% | 1,100 | +227.506% |
| 2024-11-05 | 0.5426 | 0.5433 | 0.5426 | 0.5433 | +1.847% | 12,000 | +172.434% |
| 2024-10-31 | 0.5334 | 0.5334 | 0.5334 | 0.5334 | +4.722% | 199 | +177.465% |
| 2024-10-29 | 0.5566 | 0.5566 | 0.5093 | 0.5093 | -0.342% | 2,000 | +190.566% |
| 2024-10-28 | 0.5060 | 0.5111 | 0.4719 | 0.5111 | +8.745% | 9,152 | +189.572% |
| 2024-10-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +0.945% | 1,300 | +214.894% |
| 2024-10-23 | 0.4519 | 0.4656 | 0.4519 | 0.4656 | -2.246% | 12,500 | +217.869% |
| 2024-10-15 | 0.4600 | 0.4763 | 0.4600 | 0.4763 | +1.340% | 3,300 | +210.729% |
| 2024-10-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +8.407% | 219 | +214.894% |
| 2024-10-11 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.000% | 1,000 | +241.368% |
| 2024-10-07 | 0.3971 | 0.4335 | 0.3971 | 0.4335 | -3.954% | 1,300 | +241.368% |
| 2024-10-04 | 0.4592 | 0.4592 | 0.4514 | 0.4514 | -5.168% | 2,000 | +227.869% |
| 2024-09-27 | 0.3971 | 0.4760 | 0.3971 | 0.4760 | +19.869% | 1,500 | +210.924% |
| 2024-09-20 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | -18.426% | 214 | +272.702% |
| 2024-09-18 | 0.4688 | 0.4868 | 0.4688 | 0.4868 | +0.537% | 13,801 | +204.026% |
| 2024-09-16 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | -16.517% | 337 | +205.659% |
| 2024-09-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1,000 | +155.172% |