LOTT
TECHLOTT INC
stockOTC
EODOct 5, 2026 4:00:00 PM EDT
0.0076USD-13.636%(-0.0012)223,955
LOTT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00760 | 0.00760 | 0.00732 | 0.00760 | -13.636% | 223,955 | 0.000% |
| 2026-09-30 | 0.01000 | 0.01000 | 0.00880 | 0.00880 | +0.114% | 2,200 | -13.636% |
| 2026-09-29 | 0.00880 | 0.00880 | 0.00760 | 0.00879 | +2.209% | 5,570 | -13.538% |
| 2026-09-25 | 0.00780 | 0.00860 | 0.00780 | 0.00860 | +14.820% | 30,426 | -11.628% |
| 2026-09-24 | 0.00720 | 0.00750 | 0.00720 | 0.00749 | +1.216% | 421,291 | +1.469% |
| 2026-09-23 | 0.00680 | 0.00810 | 0.00680 | 0.00740 | -4.639% | 4,589 | +2.703% |
| 2026-09-22 | 0.00730 | 0.01000 | 0.00720 | 0.00776 | -22.400% | 41,399 | -2.062% |
| 2026-09-21 | 0.00890 | 0.01000 | 0.00816 | 0.01000 | +1.010% | 12,595 | -24.000% |
| 2026-09-18 | 0.00790 | 0.00990 | 0.00790 | 0.00990 | +25.316% | 175,593 | -23.232% |
| 2026-09-17 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +0.241% | 1,000 | -3.797% |
| 2026-09-16 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | +7.959% | 1,000 | -3.566% |
| 2026-09-15 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -18.889% | 15,307 | +4.110% |
| 2026-09-14 | 0.00720 | 0.00900 | 0.00720 | 0.00900 | +5.882% | 2,480 | -15.556% |
| 2026-09-11 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +13.439% | 200 | -10.588% |
| 2026-09-10 | 0.00800 | 0.00800 | 0.00700 | 0.00749 | -24.313% | 169,992 | +1.428% |
| 2026-09-08 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +10.738% | 205 | -23.232% |
| 2026-09-04 | 0.00800 | 0.00894 | 0.00800 | 0.00894 | +11.750% | 2,640 | -14.989% |
| 2026-09-03 | 0.00972 | 0.00972 | 0.00800 | 0.00800 | -22.330% | 22,203 | -5.000% |
| 2026-09-02 | 0.00920 | 0.01040 | 0.00920 | 0.01030 | +15.084% | 15,200 | -26.214% |
| 2026-09-01 | 0.00900 | 0.00900 | 0.00828 | 0.00895 | -13.942% | 68,297 | -15.084% |
| 2026-08-31 | 0.00930 | 0.01040 | 0.00930 | 0.01040 | +20.398% | 402 | -26.923% |
| 2026-08-28 | 0.00876 | 0.00876 | 0.00864 | 0.00864 | -6.616% | 5,500 | -12.017% |
| 2026-08-27 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | +2.210% | 200 | -17.838% |
| 2026-08-26 | 0.00900 | 0.00905 | 0.00900 | 0.00905 | -8.586% | 700 | -16.022% |
| 2026-08-25 | 0.01000 | 0.01000 | 0.00958 | 0.00990 | 0.000% | 40,404 | -23.232% |
| 2026-08-24 | 0.00900 | 0.00990 | 0.00900 | 0.00990 | -4.808% | 1,386 | -23.232% |
| 2026-08-21 | 0.00910 | 0.01040 | 0.00710 | 0.01040 | +10.638% | 55,425 | -26.923% |
| 2026-08-20 | 0.00972 | 0.01000 | 0.00895 | 0.00940 | +4.444% | 15,185 | -19.149% |
| 2026-08-19 | 0.00950 | 0.01100 | 0.00700 | 0.00900 | 0.000% | 108,097 | -15.556% |
| 2026-08-18 | 0.01100 | 0.01100 | 0.00710 | 0.00900 | -3.682% | 10,575 | -15.556% |
| 2026-08-17 | 0.00800 | 0.00934 | 0.00792 | 0.00934 | +10.059% | 11,075 | -18.664% |
| 2026-08-14 | 0.00680 | 0.00884 | 0.00680 | 0.00849 | +24.853% | 2,074 | -10.483% |
| 2026-08-13 | 0.00965 | 0.01080 | 0.00680 | 0.00680 | -33.045% | 370,917 | +11.765% |
| 2026-08-12 | 0.00890 | 0.01016 | 0.00780 | 0.01016 | +12.844% | 412,186 | -25.167% |
| 2026-08-11 | 0.00675 | 0.00900 | 0.00675 | 0.00900 | +1.124% | 124,203 | -15.556% |
| 2026-08-10 | 0.00780 | 0.00890 | 0.00780 | 0.00890 | +13.376% | 400 | -14.607% |
| 2026-08-07 | 0.00785 | 0.00900 | 0.00670 | 0.00785 | -12.778% | 416,640 | -3.185% |
| 2026-08-05 | 0.01050 | 0.01050 | 0.00900 | 0.00900 | 0.000% | 18,200 | -15.556% |
| 2026-08-04 | 0.00779 | 0.01070 | 0.00779 | 0.00900 | -13.462% | 60,836 | -15.556% |
| 2026-08-03 | 0.00875 | 0.01040 | 0.00725 | 0.01040 | +20.370% | 15,918 | -26.923% |
| 2026-07-31 | 0.00865 | 0.01050 | 0.00670 | 0.00864 | +10.613% | 2,103 | -12.037% |
| 2026-07-29 | 0.00800 | 0.00800 | 0.00781 | 0.00781 | -2.362% | 11,898 | -2.701% |
| 2026-07-28 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 10,000 | -5.000% |
| 2026-07-24 | 0.00800 | 0.00990 | 0.00800 | 0.00800 | -23.077% | 4,350 | -5.000% |
| 2026-07-23 | 0.00820 | 0.01040 | 0.00820 | 0.01040 | +6.470% | 2,900 | -26.923% |
| 2026-07-22 | 0.00984 | 0.01050 | 0.00977 | 0.00977 | +14.125% | 2,250 | -22.195% |
| 2026-07-17 | 0.00944 | 0.01007 | 0.00810 | 0.00856 | -4.900% | 42,600 | -11.205% |
| 2026-07-16 | 0.00889 | 0.00945 | 0.00881 | 0.00900 | -9.420% | 17,476 | -15.556% |
| 2026-07-15 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | +11.515% | 500 | -23.510% |
| 2026-07-14 | 0.00894 | 0.00894 | 0.00891 | 0.00891 | +10.000% | 1,129 | -14.703% |
| 2026-07-13 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -25.688% | 200 | -6.173% |
| 2026-07-09 | 0.00940 | 0.01090 | 0.00940 | 0.01090 | +11.168% | 960 | -30.275% |
| 2026-07-08 | 0.01045 | 0.01045 | 0.00980 | 0.00980 | -0.366% | 3,669 | -22.489% |
| 2026-07-07 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | +1.141% | 500 | -22.772% |
| 2026-07-06 | 0.01014 | 0.01045 | 0.00940 | 0.00973 | +1.354% | 32,532 | -21.891% |
| 2026-07-02 | 0.00978 | 0.00978 | 0.00960 | 0.00960 | -4.950% | 1,429 | -20.833% |
| 2026-07-01 | 0.00944 | 0.01010 | 0.00944 | 0.01010 | -7.339% | 4,252 | -24.752% |
| 2026-06-30 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | 0.000% | 10,000 | -30.275% |
| 2026-06-29 | 0.00820 | 0.01090 | 0.00820 | 0.01090 | +25.721% | 41,307 | -30.275% |
| 2026-06-26 | 0.01045 | 0.01090 | 0.00867 | 0.00867 | -13.300% | 71,135 | -12.341% |
| 2026-06-25 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | -5.909% | 50,020 | -24.000% |
| 2026-06-24 | 0.01150 | 0.01160 | 0.01063 | 0.01063 | +18.089% | 174,464 | -28.491% |
| 2026-06-23 | 0.00840 | 0.00940 | 0.00800 | 0.00900 | +7.643% | 83,097 | -15.556% |
| 2026-06-22 | 0.00940 | 0.01160 | 0.00755 | 0.00836 | -8.941% | 950,613 | -9.102% |
| 2026-06-18 | 0.01160 | 0.01160 | 0.00918 | 0.00918 | -20.845% | 99,440 | -17.229% |
| 2026-06-17 | 0.00999 | 0.01160 | 0.00999 | 0.01160 | 0.000% | 16,400 | -34.483% |
| 2026-06-16 | 0.01160 | 0.01160 | 0.00930 | 0.01160 | 0.000% | 18,550 | -34.483% |
| 2026-06-15 | 0.00830 | 0.01160 | 0.00830 | 0.01160 | +16.000% | 28,122 | -34.483% |
| 2026-06-12 | 0.00820 | 0.01160 | 0.00820 | 0.01000 | -13.793% | 13,185 | -24.000% |
| 2026-06-11 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | 0.000% | 1,000 | -34.483% |
| 2026-06-10 | 0.01130 | 0.01160 | 0.01130 | 0.01160 | 0.000% | 27,990 | -34.483% |
| 2026-06-09 | 0.01050 | 0.01160 | 0.01030 | 0.01160 | +2.655% | 38,640 | -34.483% |
| 2026-06-08 | 0.01160 | 0.01160 | 0.00990 | 0.01130 | +9.709% | 29,386 | -32.743% |
| 2026-06-05 | 0.00840 | 0.01160 | 0.00840 | 0.01030 | -11.207% | 207,020 | -26.214% |
| 2026-06-04 | 0.00830 | 0.01160 | 0.00830 | 0.01160 | +10.476% | 7,796 | -34.483% |
| 2026-06-03 | 0.01190 | 0.01190 | 0.00830 | 0.01050 | 0.000% | 133,793 | -27.619% |