LOMLF
LION ONE METALS LTD
stockOTC
EODOct 2, 2026
0.13USD-0.383%(-0.00)657,366
LOMLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1446 | 0.1480 | 0.1273 | 0.1300 | -0.383% | 657,366 | 0.000% |
| 2026-10-01 | 0.1269 | 0.1361 | 0.1261 | 0.1305 | +2.594% | 136,927 | -0.383% |
| 2026-09-30 | 0.1370 | 0.1410 | 0.1268 | 0.1272 | -2.154% | 427,016 | +2.201% |
| 2026-09-29 | 0.1382 | 0.1406 | 0.1300 | 0.1300 | -6.810% | 489,399 | 0.000% |
| 2026-09-28 | 0.1480 | 0.1480 | 0.1374 | 0.1395 | -5.870% | 254,826 | -6.810% |
| 2026-09-25 | 0.1484 | 0.1484 | 0.1412 | 0.1482 | +2.207% | 382,567 | -12.281% |
| 2026-09-24 | 0.1399 | 0.1508 | 0.1250 | 0.1450 | +10.434% | 1,424,256 | -10.345% |
| 2026-09-23 | 0.1289 | 0.1363 | 0.1200 | 0.1313 | +9.636% | 957,041 | -0.990% |
| 2026-09-22 | 0.1179 | 0.1206 | 0.1179 | 0.1198 | +1.750% | 88,176 | +8.550% |
| 2026-09-21 | 0.1187 | 0.1214 | 0.1177 | 0.1177 | -3.167% | 159,723 | +10.450% |
| 2026-09-18 | 0.1290 | 0.1300 | 0.1200 | 0.1216 | -0.873% | 210,015 | +6.952% |
| 2026-09-17 | 0.1206 | 0.1254 | 0.1180 | 0.1226 | +1.709% | 18,384 | +6.019% |
| 2026-09-16 | 0.1257 | 0.1257 | 0.1190 | 0.1206 | -4.112% | 122,412 | +7.830% |
| 2026-09-15 | 0.1250 | 0.1280 | 0.1186 | 0.1257 | +0.584% | 237,929 | +3.396% |
| 2026-09-14 | 0.1265 | 0.1275 | 0.1184 | 0.1250 | -1.420% | 296,718 | +4.000% |
| 2026-09-11 | 0.1299 | 0.1299 | 0.1227 | 0.1268 | -0.938% | 285,658 | +2.524% |
| 2026-09-10 | 0.1298 | 0.1298 | 0.1280 | 0.1280 | -1.463% | 185,690 | +1.563% |
| 2026-09-09 | 0.1281 | 0.1326 | 0.1281 | 0.1299 | -1.962% | 186,978 | +0.077% |
| 2026-09-08 | 0.1364 | 0.1364 | 0.1300 | 0.1325 | +0.684% | 97,787 | -1.887% |
| 2026-09-04 | 0.1340 | 0.1340 | 0.1269 | 0.1316 | -1.791% | 86,365 | -1.216% |
| 2026-09-03 | 0.1365 | 0.1365 | 0.1285 | 0.1340 | +1.515% | 126,771 | -2.985% |
| 2026-09-02 | 0.1228 | 0.1350 | 0.1228 | 0.1320 | +4.637% | 237,733 | -1.515% |
| 2026-09-01 | 0.1290 | 0.1290 | 0.1252 | 0.1262 | -1.905% | 234,901 | +3.052% |
| 2026-08-31 | 0.1315 | 0.1319 | 0.1250 | 0.1286 | -5.022% | 366,592 | +1.089% |
| 2026-08-28 | 0.1374 | 0.1388 | 0.1290 | 0.1354 | -1.456% | 417,526 | -3.988% |
| 2026-08-27 | 0.1364 | 0.1375 | 0.1300 | 0.1374 | +0.146% | 951,919 | -5.386% |
| 2026-08-26 | 0.1318 | 0.1372 | 0.1295 | 0.1372 | +0.856% | 503,804 | -5.248% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.1330 | 0.1360 | +1.899% | 366,362 | -4.436% |
| 2026-08-24 | 0.1561 | 0.1561 | 0.1254 | 0.1335 | -6.151% | 516,787 | -2.622% |
| 2026-08-21 | 0.1500 | 0.1566 | 0.1309 | 0.1422 | -1.215% | 1,407,223 | -8.612% |
| 2026-08-20 | 0.1094 | 0.1700 | 0.1075 | 0.1440 | +42.152% | 3,150,431 | -9.722% |
| 2026-08-19 | 0.1030 | 0.1077 | 0.1011 | 0.1013 | +4.649% | 256,960 | +28.332% |
| 2026-08-18 | 0.1000 | 0.1016 | 0.0967 | 0.0968 | -4.063% | 218,920 | +34.298% |
| 2026-08-17 | 0.1020 | 0.1061 | 0.0974 | 0.1009 | -1.078% | 1,206,215 | +28.840% |
| 2026-08-14 | 0.0990 | 0.1020 | 0.0970 | 0.1020 | +0.118% | 756,089 | +27.451% |
| 2026-08-13 | 0.1009 | 0.1020 | 0.0988 | 0.1019 | +1.041% | 99,293 | +27.601% |
| 2026-08-12 | 0.1025 | 0.1025 | 0.0967 | 0.1008 | -3.048% | 729,995 | +28.930% |
| 2026-08-11 | 0.1008 | 0.1100 | 0.1008 | 0.1040 | -4.762% | 99,278 | +25.000% |
| 2026-08-10 | 0.1000 | 0.1133 | 0.1000 | 0.1092 | +6.537% | 863,219 | +19.048% |
| 2026-08-07 | 0.1052 | 0.1075 | 0.1025 | 0.1025 | -4.562% | 979,666 | +26.829% |
| 2026-08-06 | 0.1075 | 0.1093 | 0.1030 | 0.1074 | +0.280% | 197,370 | +21.043% |
| 2026-08-05 | 0.1040 | 0.1074 | 0.1031 | 0.1071 | +2.981% | 146,832 | +21.382% |
| 2026-08-04 | 0.1100 | 0.1100 | 0.1023 | 0.1040 | +2.868% | 24,570 | +25.000% |
| 2026-08-03 | 0.1058 | 0.1074 | 0.1009 | 0.1011 | -0.325% | 32,264 | +28.586% |
| 2026-07-31 | 0.1104 | 0.1104 | 0.1012 | 0.1014 | -2.189% | 21,182 | +28.167% |
| 2026-07-30 | 0.1071 | 0.1071 | 0.1022 | 0.1037 | -2.812% | 163,650 | +25.362% |
| 2026-07-29 | 0.1103 | 0.1103 | 0.1023 | 0.1067 | +2.794% | 25,830 | +21.837% |
| 2026-07-28 | 0.1089 | 0.1100 | 0.1031 | 0.1038 | -1.611% | 118,822 | +25.241% |
| 2026-07-27 | 0.1074 | 0.1088 | 0.1033 | 0.1055 | +4.043% | 120,363 | +23.223% |
| 2026-07-24 | 0.1058 | 0.1068 | 0.1000 | 0.1014 | -3.795% | 72,572 | +28.205% |
| 2026-07-23 | 0.1109 | 0.1109 | 0.1054 | 0.1054 | -4.182% | 401,500 | +23.340% |
| 2026-07-22 | 0.1051 | 0.1101 | 0.1031 | 0.1100 | +6.900% | 427,553 | +18.182% |
| 2026-07-21 | 0.0960 | 0.1030 | 0.0943 | 0.1029 | +7.524% | 140,071 | +26.336% |
| 2026-07-20 | 0.0963 | 0.0970 | 0.0923 | 0.0957 | +1.495% | 145,993 | +35.841% |
| 2026-07-17 | 0.1008 | 0.1008 | 0.0943 | 0.0943 | -1.473% | 36,806 | +37.873% |
| 2026-07-16 | 0.0937 | 0.1000 | 0.0937 | 0.0957 | -5.807% | 208,645 | +35.841% |
| 2026-07-15 | 0.0973 | 0.1016 | 0.0973 | 0.1016 | +1.804% | 124,600 | +27.953% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.0960 | 0.0998 | -1.090% | 266,932 | +30.261% |
| 2026-07-13 | 0.0959 | 0.1009 | 0.0925 | 0.1009 | +7.512% | 550,474 | +28.840% |
| 2026-07-10 | 0.0919 | 0.0968 | 0.0860 | 0.0939 | +2.122% | 129,009 | +38.519% |
| 2026-07-09 | 0.0909 | 0.0920 | 0.0824 | 0.0919 | +9.145% | 541,197 | +41.458% |
| 2026-07-08 | 0.0900 | 0.0920 | 0.0821 | 0.0842 | -5.234% | 513,261 | +54.394% |
| 2026-07-07 | 0.0900 | 0.0900 | 0.0888 | 0.0888 | +0.464% | 32,351 | +46.314% |
| 2026-07-06 | 0.0901 | 0.0953 | 0.0876 | 0.0884 | -4.903% | 47,352 | +46.992% |
| 2026-07-02 | 0.0884 | 0.0938 | 0.0884 | 0.0930 | +4.260% | 1,018,480 | +39.785% |
| 2026-07-01 | 0.0920 | 0.0920 | 0.0863 | 0.0892 | -3.672% | 105,958 | +45.740% |
| 2026-06-30 | 0.0904 | 0.0927 | 0.0874 | 0.0926 | +1.982% | 457,055 | +40.389% |
| 2026-06-29 | 0.0850 | 0.0914 | 0.0850 | 0.0908 | +1.817% | 506,814 | +43.172% |
| 2026-06-26 | 0.0830 | 0.0934 | 0.0830 | 0.0892 | +7.142% | 681,835 | +45.773% |
| 2026-06-25 | 0.0850 | 0.0879 | 0.0807 | 0.0832 | +0.283% | 360,326 | +56.184% |
| 2026-06-24 | 0.0861 | 0.0954 | 0.0805 | 0.0830 | -9.783% | 1,197,289 | +56.627% |
| 2026-06-23 | 0.0872 | 0.1000 | 0.0860 | 0.0920 | +5.432% | 300,466 | +41.304% |
| 2026-06-22 | 0.0880 | 0.0900 | 0.0870 | 0.0873 | -3.687% | 61,525 | +48.980% |
| 2026-06-18 | 0.0960 | 0.1043 | 0.0877 | 0.0906 | -5.121% | 762,322 | +43.488% |
| 2026-06-17 | 0.0974 | 0.1002 | 0.0950 | 0.0955 | -4.796% | 298,700 | +36.140% |
| 2026-06-16 | 0.0950 | 0.1050 | 0.0950 | 0.1003 | +1.007% | 600,369 | +29.611% |
| 2026-06-15 | 0.0964 | 0.1012 | 0.0964 | 0.0993 | +4.526% | 352,977 | +30.916% |
| 2026-06-12 | 0.0947 | 0.0973 | 0.0908 | 0.0950 | -1.860% | 228,353 | +36.842% |
| 2026-06-11 | 0.0900 | 0.0968 | 0.0887 | 0.0968 | +9.083% | 547,810 | +34.298% |
| 2026-06-10 | 0.0972 | 0.1001 | 0.0887 | 0.0887 | -11.260% | 238,901 | +46.495% |
| 2026-06-09 | 0.1149 | 0.1149 | 0.0971 | 0.1000 | -7.433% | 475,200 | +30.000% |
| 2026-06-08 | 0.0967 | 0.1150 | 0.0929 | 0.1080 | +14.779% | 1,098,045 | +20.337% |
| 2026-06-05 | 0.0897 | 0.1003 | 0.0881 | 0.0941 | +6.833% | 1,336,745 | +38.122% |
| 2026-06-04 | 0.0911 | 0.0971 | 0.0876 | 0.0881 | -4.880% | 419,425 | +47.560% |
| 2026-06-03 | 0.0938 | 0.0941 | 0.0915 | 0.0926 | -2.505% | 363,300 | +40.358% |
| 2026-06-02 | 0.1042 | 0.1088 | 0.0944 | 0.0950 | -9.265% | 927,986 | +36.842% |
| 2026-06-01 | 0.1076 | 0.1104 | 0.1045 | 0.1047 | -4.818% | 305,840 | +24.164% |
| 2026-05-29 | 0.1160 | 0.1160 | 0.1075 | 0.1100 | -2.335% | 422,534 | +18.182% |
| 2026-05-28 | 0.1333 | 0.1333 | 0.1126 | 0.1126 | -5.114% | 459,862 | +15.422% |
| 2026-05-27 | 0.1103 | 0.1187 | 0.1103 | 0.1187 | +7.909% | 1,448,850 | +9.520% |
| 2026-05-26 | 0.1101 | 0.1123 | 0.1086 | 0.1100 | -0.200% | 872,106 | +18.182% |
| 2026-05-22 | 0.1106 | 0.1123 | 0.1100 | 0.1102 | -0.344% | 88,150 | +17.946% |
| 2026-05-21 | 0.1078 | 0.1109 | 0.1072 | 0.1106 | +1.935% | 52,772 | +17.541% |
| 2026-05-20 | 0.1035 | 0.1100 | 0.1035 | 0.1085 | +2.455% | 389,031 | +19.816% |
| 2026-05-19 | 0.1046 | 0.1091 | 0.1011 | 0.1059 | -3.858% | 276,623 | +22.757% |
| 2026-05-18 | 0.1075 | 0.1101 | 0.1075 | 0.1101 | -2.089% | 201,190 | +18.021% |
| 2026-05-15 | 0.1125 | 0.1130 | 0.1089 | 0.1125 | -0.442% | 721,710 | +15.556% |
| 2026-05-14 | 0.1172 | 0.1204 | 0.1130 | 0.1130 | -2.502% | 488,392 | +15.044% |
| 2026-05-13 | 0.1226 | 0.1248 | 0.1141 | 0.1159 | -7.057% | 1,250,878 | +12.166% |
| 2026-05-12 | 0.1270 | 0.1274 | 0.1200 | 0.1247 | +2.888% | 550,590 | +4.250% |
| 2026-05-11 | 0.1213 | 0.1300 | 0.1200 | 0.1212 | -4.416% | 340,048 | +7.261% |
| 2026-05-08 | 0.1200 | 0.1286 | 0.1185 | 0.1268 | +4.448% | 468,135 | +2.524% |
| 2026-05-07 | 0.1075 | 0.1214 | 0.1075 | 0.1214 | +12.930% | 761,971 | +7.084% |
| 2026-05-06 | 0.1044 | 0.1200 | 0.1024 | 0.1075 | +8.476% | 1,233,251 | +20.930% |
| 2026-05-05 | 0.0929 | 0.1206 | 0.0929 | 0.0991 | +10.111% | 1,173,128 | +31.181% |
| 2026-05-04 | 0.1116 | 0.1116 | 0.0841 | 0.0900 | -14.449% | 2,484,533 | +44.444% |
| 2026-05-01 | 0.1755 | 0.1755 | 0.1018 | 0.1052 | -34.901% | 5,425,751 | +23.574% |
| 2026-04-30 | 0.1610 | 0.1696 | 0.1610 | 0.1616 | 0.000% | 240,784 | -19.554% |
| 2026-04-29 | 0.1658 | 0.1681 | 0.1616 | 0.1616 | -2.885% | 377,999 | -19.554% |
| 2026-04-28 | 0.1704 | 0.1704 | 0.1650 | 0.1664 | -3.256% | 217,338 | -21.875% |
| 2026-04-27 | 0.1670 | 0.1727 | 0.1670 | 0.1720 | +2.994% | 327,704 | -24.419% |
| 2026-04-24 | 0.1659 | 0.1687 | 0.1598 | 0.1670 | +4.375% | 740,870 | -22.156% |
| 2026-04-23 | 0.1644 | 0.1653 | 0.1593 | 0.1600 | -3.562% | 530,984 | -18.750% |
| 2026-04-22 | 0.1691 | 0.1723 | 0.1651 | 0.1659 | +0.491% | 141,873 | -21.644% |
| 2026-04-21 | 0.1727 | 0.1727 | 0.1651 | 0.1651 | -2.134% | 255,830 | -21.260% |
| 2026-04-20 | 0.1634 | 0.1746 | 0.1634 | 0.1687 | +1.261% | 255,645 | -22.940% |
| 2026-04-17 | 0.1740 | 0.1774 | 0.1655 | 0.1666 | -2.000% | 322,356 | -21.969% |
| 2026-04-16 | 0.1728 | 0.1728 | 0.1663 | 0.1700 | -0.643% | 311,600 | -23.529% |
| 2026-04-15 | 0.1707 | 0.1740 | 0.1700 | 0.1711 | -0.926% | 329,200 | -24.021% |
| 2026-04-14 | 0.1671 | 0.1806 | 0.1671 | 0.1727 | -0.231% | 163,185 | -24.725% |
| 2026-04-13 | 0.1670 | 0.1785 | 0.1600 | 0.1731 | -1.086% | 876,038 | -24.899% |
| 2026-04-10 | 0.1802 | 0.1821 | 0.1739 | 0.1750 | -1.575% | 196,751 | -25.714% |
| 2026-04-09 | 0.1781 | 0.1840 | 0.1771 | 0.1778 | -2.361% | 182,952 | -26.884% |
| 2026-04-08 | 0.1785 | 0.1849 | 0.1700 | 0.1821 | +5.990% | 736,039 | -28.611% |
| 2026-04-07 | 0.1785 | 0.1785 | 0.1697 | 0.1718 | -0.228% | 77,420 | -24.334% |
| 2026-04-06 | 0.1880 | 0.1880 | 0.1722 | 0.1722 | -6.413% | 1,074,019 | -24.506% |
| 2026-04-02 | 0.1898 | 0.1966 | 0.1840 | 0.1840 | -2.755% | 534,164 | -29.348% |
| 2026-04-01 | 0.1840 | 0.1913 | 0.1830 | 0.1892 | +3.057% | 1,015,712 | -31.294% |
| 2026-03-31 | 0.1790 | 0.1960 | 0.1790 | 0.1836 | +2.570% | 512,781 | -29.194% |
| 2026-03-30 | 0.1843 | 0.1941 | 0.1790 | 0.1790 | -2.132% | 470,302 | -27.374% |
| 2026-03-27 | 0.1820 | 0.1843 | 0.1714 | 0.1829 | +4.514% | 150,286 | -28.923% |
| 2026-03-26 | 0.1900 | 0.1900 | 0.1740 | 0.1750 | -6.706% | 259,618 | -25.714% |
| 2026-03-25 | 0.1890 | 0.1930 | 0.1841 | 0.1876 | +4.153% | 154,251 | -30.696% |
| 2026-03-24 | 0.1795 | 0.1873 | 0.1756 | 0.1801 | +2.121% | 513,969 | -27.818% |
| 2026-03-23 | 0.1700 | 0.1878 | 0.1652 | 0.1764 | +6.820% | 239,001 | -26.287% |
| 2026-03-20 | 0.1761 | 0.1820 | 0.1590 | 0.1651 | -3.900% | 179,748 | -21.260% |
| 2026-03-19 | 0.1750 | 0.1750 | 0.1610 | 0.1718 | -2.993% | 500,830 | -24.331% |
| 2026-03-18 | 0.1795 | 0.1853 | 0.1771 | 0.1771 | -2.799% | 438,083 | -26.595% |
| 2026-03-17 | 0.1779 | 0.1836 | 0.1740 | 0.1822 | +6.177% | 280,086 | -28.650% |
| 2026-03-16 | 0.1865 | 0.2020 | 0.1699 | 0.1716 | -11.088% | 2,716,715 | -24.242% |
| 2026-03-13 | 0.2000 | 0.2050 | 0.1900 | 0.1930 | -4.926% | 671,140 | -32.642% |
| 2026-03-12 | 0.2002 | 0.2090 | 0.2000 | 0.2030 | 0.000% | 72,144 | -35.961% |
| 2026-03-11 | 0.2005 | 0.2100 | 0.2005 | 0.2030 | -2.169% | 165,055 | -35.961% |
| 2026-03-10 | 0.2037 | 0.2110 | 0.2010 | 0.2075 | +1.726% | 322,894 | -37.349% |
| 2026-03-09 | 0.2030 | 0.2057 | 0.1986 | 0.2040 | +0.557% | 130,595 | -36.268% |
| 2026-03-06 | 0.2000 | 0.2067 | 0.1954 | 0.2029 | +1.273% | 594,318 | -35.913% |
| 2026-03-05 | 0.2000 | 0.2076 | 0.1974 | 0.2003 | -4.163% | 847,057 | -35.097% |
| 2026-03-04 | 0.2161 | 0.2161 | 0.2045 | 0.2090 | +1.127% | 789,700 | -37.799% |
| 2026-03-03 | 0.2151 | 0.2175 | 0.1960 | 0.2067 | -4.319% | 1,139,520 | -37.098% |
| 2026-03-02 | 0.2600 | 0.2600 | 0.2140 | 0.2160 | -6.574% | 1,071,122 | -39.815% |
| 2026-02-27 | 0.2250 | 0.2321 | 0.2198 | 0.2312 | +2.756% | 584,369 | -43.772% |
| 2026-02-26 | 0.2210 | 0.2347 | 0.2200 | 0.2250 | +1.482% | 1,794,948 | -42.222% |
| 2026-02-25 | 0.2300 | 0.2500 | 0.2160 | 0.2217 | -11.314% | 2,232,876 | -41.366% |
| 2026-02-12 | 0.2732 | 0.2750 | 0.2500 | 0.2500 | -8.492% | 142,650 | -48.000% |
| 2026-02-11 | 0.2625 | 0.2780 | 0.2550 | 0.2732 | +7.137% | 398,875 | -52.416% |
| 2026-02-10 | 0.2636 | 0.2675 | 0.2550 | 0.2550 | -2.359% | 293,815 | -49.020% |
| 2026-02-09 | 0.2600 | 0.2660 | 0.2575 | 0.2612 | +2.758% | 494,542 | -50.222% |
| 2026-02-06 | 0.2380 | 0.2634 | 0.2380 | 0.2541 | +6.580% | 599,728 | -48.849% |
| 2026-02-05 | 0.2446 | 0.2650 | 0.2385 | 0.2385 | -9.262% | 581,706 | -45.484% |
| 2026-02-04 | 0.2716 | 0.2716 | 0.2550 | 0.2628 | -4.989% | 365,661 | -50.533% |
| 2026-02-03 | 0.2690 | 0.2791 | 0.2601 | 0.2766 | +7.836% | 419,274 | -53.001% |
| 2026-02-02 | 0.2580 | 0.2580 | 0.2474 | 0.2565 | -0.927% | 520,210 | -49.318% |
| 2026-01-30 | 0.2560 | 0.2680 | 0.2468 | 0.2589 | -5.855% | 935,528 | -49.788% |
| 2026-01-29 | 0.2950 | 0.2950 | 0.2552 | 0.2750 | -1.786% | 422,966 | -52.727% |
| 2026-01-28 | 0.2680 | 0.2889 | 0.2649 | 0.2800 | +5.105% | 814,692 | -53.571% |
| 2026-01-27 | 0.2690 | 0.2690 | 0.2526 | 0.2664 | +2.951% | 217,991 | -51.201% |
| 2026-01-26 | 0.2550 | 0.2748 | 0.2550 | 0.2588 | -0.456% | 2,067,526 | -49.761% |
| 2026-01-23 | 0.2400 | 0.2730 | 0.2400 | 0.2600 | +7.606% | 1,294,124 | -49.990% |
| 2026-01-22 | 0.2391 | 0.2478 | 0.2380 | 0.2416 | +1.035% | 989,986 | -46.186% |
| 2026-01-21 | 0.2432 | 0.2449 | 0.2350 | 0.2391 | +1.228% | 519,552 | -45.629% |
| 2026-01-20 | 0.2449 | 0.2449 | 0.2225 | 0.2362 | +5.730% | 579,869 | -44.962% |
| 2026-01-16 | 0.2239 | 0.2248 | 0.2184 | 0.2234 | -0.179% | 475,233 | -41.808% |
| 2026-01-15 | 0.2276 | 0.2287 | 0.2225 | 0.2238 | -1.756% | 510,681 | -41.912% |
| 2026-01-14 | 0.2300 | 0.2330 | 0.2225 | 0.2278 | +1.878% | 407,361 | -42.932% |
| 2026-01-13 | 0.2205 | 0.2360 | 0.2116 | 0.2236 | +5.871% | 1,207,454 | -41.860% |
| 2026-01-12 | 0.2052 | 0.2139 | 0.2021 | 0.2112 | +1.587% | 518,262 | -38.447% |
| 2026-01-09 | 0.2078 | 0.2200 | 0.2050 | 0.2079 | -2.257% | 556,111 | -37.470% |
| 2026-01-08 | 0.2100 | 0.2128 | 0.2076 | 0.2127 | +1.455% | 152,225 | -38.881% |
| 2026-01-07 | 0.2090 | 0.2160 | 0.2037 | 0.2097 | +1.036% | 125,390 | -37.992% |
| 2026-01-06 | 0.2220 | 0.2241 | 0.2075 | 0.2075 | -7.358% | 372,503 | -37.349% |
| 2026-01-05 | 0.2100 | 0.2268 | 0.2100 | 0.2240 | +4.810% | 881,229 | -41.959% |
| 2026-01-02 | 0.2270 | 0.2270 | 0.2096 | 0.2137 | +2.988% | 1,104,426 | -39.167% |
| 2025-12-31 | 0.2290 | 0.2290 | 0.2075 | 0.2075 | -6.742% | 534,197 | -37.349% |
| 2025-12-30 | 0.2500 | 0.2500 | 0.2181 | 0.2225 | -9.184% | 838,690 | -41.573% |
| 2025-12-29 | 0.2360 | 0.2600 | 0.2158 | 0.2450 | -2.000% | 758,671 | -46.939% |
| 2025-12-26 | 0.2041 | 0.2500 | 0.2040 | 0.2500 | +13.338% | 954,332 | -48.000% |
| 2025-12-24 | 0.2070 | 0.2293 | 0.2070 | 0.2206 | -1.964% | 33,682 | -41.064% |
| 2025-12-23 | 0.2134 | 0.2276 | 0.2125 | 0.2250 | +6.686% | 953,869 | -42.222% |
| 2025-12-22 | 0.2102 | 0.2163 | 0.2065 | 0.2109 | +1.590% | 539,005 | -38.359% |
| 2025-12-19 | 0.2027 | 0.2076 | 0.2018 | 0.2076 | +2.115% | 187,488 | -37.380% |
| 2025-12-18 | 0.2036 | 0.2055 | 0.1960 | 0.2033 | +1.854% | 218,192 | -36.055% |
| 2025-12-17 | 0.1851 | 0.2050 | 0.1851 | 0.1996 | +4.013% | 706,467 | -34.870% |
| 2025-12-16 | 0.1940 | 0.2000 | 0.1891 | 0.1919 | -0.343% | 435,787 | -32.256% |
| 2025-12-15 | 0.1910 | 0.2045 | 0.1880 | 0.1926 | -3.924% | 1,162,490 | -32.489% |
| 2025-12-12 | 0.2049 | 0.2050 | 0.1954 | 0.2004 | +0.514% | 1,216,219 | -35.138% |
| 2025-12-11 | 0.2000 | 0.2006 | 0.1920 | 0.1994 | +0.707% | 741,962 | -34.804% |
| 2025-12-10 | 0.1873 | 0.1980 | 0.1845 | 0.1980 | +5.713% | 172,183 | -34.343% |
| 2025-12-09 | 0.1725 | 0.1874 | 0.1700 | 0.1873 | +2.230% | 394,750 | -30.593% |
| 2025-12-08 | 0.1841 | 0.1940 | 0.1800 | 0.1832 | -5.559% | 528,366 | -29.045% |
| 2025-12-05 | 0.1951 | 0.1990 | 0.1912 | 0.1940 | +2.105% | 81,680 | -32.990% |
| 2025-12-04 | 0.1920 | 0.1947 | 0.1853 | 0.1900 | -1.605% | 223,127 | -31.579% |
| 2025-12-03 | 0.1930 | 0.2000 | 0.1930 | 0.1931 | -2.524% | 124,698 | -32.677% |
| 2025-12-02 | 0.2025 | 0.2025 | 0.1935 | 0.1981 | -3.319% | 458,590 | -34.377% |
| 2025-12-01 | 0.1860 | 0.2076 | 0.1860 | 0.2049 | +2.450% | 473,573 | -36.554% |
| 2025-11-28 | 0.1928 | 0.2016 | 0.1909 | 0.2000 | +4.932% | 305,491 | -35.000% |
| 2025-11-26 | 0.1896 | 0.1945 | 0.1878 | 0.1906 | -1.499% | 434,187 | -31.794% |
| 2025-11-25 | 0.1874 | 0.1957 | 0.1801 | 0.1935 | +0.259% | 477,163 | -32.817% |
| 2025-11-24 | 0.1890 | 0.1935 | 0.1843 | 0.1930 | +4.607% | 301,465 | -32.642% |
| 2025-11-21 | 0.1785 | 0.1862 | 0.1690 | 0.1845 | +0.820% | 162,700 | -29.539% |
| 2025-11-20 | 0.1848 | 0.1860 | 0.1830 | 0.1830 | -1.188% | 142,530 | -28.962% |
| 2025-11-19 | 0.1995 | 0.2000 | 0.1817 | 0.1852 | -4.289% | 134,430 | -29.806% |
| 2025-11-18 | 0.1868 | 0.1936 | 0.1836 | 0.1935 | +5.049% | 199,841 | -32.817% |
| 2025-11-17 | 0.1938 | 0.1943 | 0.1805 | 0.1842 | -1.339% | 427,245 | -29.425% |
| 2025-11-14 | 0.1775 | 0.1870 | 0.1773 | 0.1867 | +5.071% | 124,739 | -30.370% |
| 2025-11-13 | 0.1900 | 0.1900 | 0.1742 | 0.1777 | -5.080% | 359,930 | -26.839% |
| 2025-11-12 | 0.1764 | 0.1900 | 0.1764 | 0.1872 | +1.408% | 331,554 | -30.556% |
| 2025-11-11 | 0.1842 | 0.1880 | 0.1700 | 0.1846 | +2.158% | 174,642 | -29.577% |
| 2025-11-10 | 0.1732 | 0.1877 | 0.1700 | 0.1807 | +4.439% | 667,472 | -28.058% |
| 2025-11-07 | 0.1652 | 0.1749 | 0.1652 | 0.1730 | +4.166% | 1,275,997 | -24.864% |
| 2025-11-06 | 0.1588 | 0.1710 | 0.1588 | 0.1661 | +1.280% | 716,088 | -21.734% |
| 2025-11-05 | 0.1703 | 0.1730 | 0.1620 | 0.1640 | -3.869% | 593,611 | -20.732% |
| 2025-11-04 | 0.1800 | 0.1864 | 0.1672 | 0.1706 | -6.776% | 1,239,922 | -23.798% |
| 2025-11-03 | 0.1796 | 0.1917 | 0.1791 | 0.1830 | -1.401% | 435,201 | -28.962% |
| 2025-10-31 | 0.1846 | 0.1925 | 0.1781 | 0.1856 | +0.324% | 992,030 | -29.957% |
| 2025-10-30 | 0.1750 | 0.1924 | 0.1750 | 0.1850 | -1.017% | 707,749 | -29.730% |
| 2025-10-29 | 0.1862 | 0.1889 | 0.1800 | 0.1869 | +5.772% | 757,426 | -30.444% |
| 2025-10-28 | 0.1763 | 0.1850 | 0.1751 | 0.1767 | -0.451% | 822,864 | -26.429% |
| 2025-10-27 | 0.1848 | 0.1848 | 0.1725 | 0.1775 | -4.477% | 889,978 | -26.761% |
| 2025-10-24 | 0.1862 | 0.1880 | 0.1809 | 0.1858 | -0.631% | 483,391 | -30.040% |
| 2025-10-23 | 0.1874 | 0.1942 | 0.1819 | 0.1870 | -0.072% | 302,143 | -30.481% |
| 2025-10-22 | 0.1856 | 0.1905 | 0.1835 | 0.1871 | -0.460% | 282,065 | -30.531% |
| 2025-10-21 | 0.1950 | 0.1970 | 0.1848 | 0.1880 | -5.480% | 336,281 | -30.851% |
| 2025-10-20 | 0.2080 | 0.2083 | 0.1913 | 0.1989 | +2.685% | 923,518 | -34.641% |
| 2025-10-17 | 0.2022 | 0.2150 | 0.1913 | 0.1937 | -8.899% | 1,329,327 | -32.886% |
| 2025-10-16 | 0.2181 | 0.2235 | 0.2100 | 0.2126 | -0.412% | 1,144,950 | -38.858% |
| 2025-10-15 | 0.2182 | 0.2192 | 0.2125 | 0.2135 | -0.698% | 662,675 | -39.110% |
| 2025-10-14 | 0.2106 | 0.2221 | 0.2106 | 0.2150 | -1.376% | 468,616 | -39.535% |
| 2025-10-13 | 0.2231 | 0.2231 | 0.2112 | 0.2180 | +3.269% | 580,534 | -40.367% |
| 2025-10-10 | 0.2000 | 0.2152 | 0.2000 | 0.2111 | +3.480% | 645,786 | -38.418% |
| 2025-10-09 | 0.2211 | 0.2238 | 0.2029 | 0.2040 | -4.673% | 1,318,945 | -36.275% |
| 2025-10-08 | 0.2167 | 0.2180 | 0.2109 | 0.2140 | 0.000% | 702,506 | -39.252% |
| 2025-10-07 | 0.2280 | 0.2280 | 0.2111 | 0.2140 | -5.175% | 913,923 | -39.252% |
| 2025-10-06 | 0.2400 | 0.2400 | 0.2211 | 0.2257 | +0.302% | 1,483,722 | -42.396% |
| 2025-10-03 | 0.2424 | 0.2424 | 0.2200 | 0.2250 | -3.682% | 1,556,912 | -42.222% |
| 2025-10-02 | 0.2357 | 0.2554 | 0.2150 | 0.2336 | +7.759% | 1,780,216 | -44.349% |
| 2025-10-01 | 0.2200 | 0.2275 | 0.2145 | 0.2168 | +1.063% | 1,490,149 | -40.031% |
| 2025-09-30 | 0.2182 | 0.2182 | 0.2074 | 0.2145 | -1.696% | 429,199 | -39.394% |
| 2025-09-29 | 0.2060 | 0.2402 | 0.2060 | 0.2182 | +0.092% | 717,077 | -40.422% |
| 2025-09-26 | 0.2090 | 0.2236 | 0.1906 | 0.2180 | +13.160% | 2,137,253 | -40.367% |
| 2025-09-25 | 0.1901 | 0.2020 | 0.1896 | 0.1926 | +1.393% | 707,972 | -32.519% |
| 2025-09-24 | 0.1900 | 0.1960 | 0.1897 | 0.1900 | -4.069% | 569,329 | -31.579% |
| 2025-09-23 | 0.1940 | 0.2109 | 0.1933 | 0.1981 | -4.273% | 1,011,569 | -34.363% |
| 2025-09-22 | 0.2110 | 0.2110 | 0.2050 | 0.2069 | -0.767% | 919,715 | -37.168% |
| 2025-09-19 | 0.2000 | 0.2144 | 0.2000 | 0.2085 | +1.017% | 960,311 | -37.650% |
| 2025-09-18 | 0.2089 | 0.2098 | 0.2020 | 0.2064 | -1.714% | 312,745 | -37.016% |
| 2025-09-17 | 0.2090 | 0.2180 | 0.2051 | 0.2100 | +2.230% | 347,985 | -38.095% |
| 2025-09-16 | 0.2100 | 0.2200 | 0.2000 | 0.2054 | -5.424% | 413,767 | -36.715% |
| 2025-09-15 | 0.2195 | 0.2195 | 0.2124 | 0.2172 | +1.924% | 338,748 | -40.147% |
| 2025-09-12 | 0.2150 | 0.2251 | 0.2127 | 0.2131 | -0.019% | 1,102,605 | -38.996% |
| 2025-09-11 | 0.2070 | 0.2216 | 0.2070 | 0.2131 | +0.680% | 1,009,518 | -39.007% |
| 2025-09-10 | 0.2200 | 0.2399 | 0.2052 | 0.2117 | -21.007% | 3,515,121 | -38.592% |
| 2025-09-09 | 0.3000 | 0.3190 | 0.2650 | 0.2680 | -8.439% | 802,128 | -51.493% |
| 2025-09-08 | 0.2870 | 0.2975 | 0.2764 | 0.2927 | +5.687% | 1,137,702 | -55.586% |
| 2025-09-05 | 0.2375 | 0.2900 | 0.2375 | 0.2769 | +13.041% | 1,215,303 | -53.060% |
| 2025-09-04 | 0.2600 | 0.2600 | 0.2350 | 0.2450 | -2.000% | 338,705 | -46.939% |
| 2025-09-03 | 0.2278 | 0.2641 | 0.2235 | 0.2500 | +9.563% | 1,375,320 | -48.000% |
| 2025-09-02 | 0.2033 | 0.2282 | 0.1950 | 0.2282 | +16.004% | 542,404 | -43.027% |
| 2025-08-29 | 0.1953 | 0.1984 | 0.1921 | 0.1967 | -0.203% | 455,967 | -33.910% |
| 2025-08-28 | 0.1930 | 0.2000 | 0.1920 | 0.1971 | +0.408% | 324,132 | -34.044% |
| 2025-08-27 | 0.1960 | 0.2000 | 0.1933 | 0.1963 | +0.153% | 472,826 | -33.775% |
| 2025-08-26 | 0.1913 | 0.1965 | 0.1902 | 0.1960 | +2.537% | 415,212 | -33.673% |
| 2025-08-25 | 0.1900 | 0.2000 | 0.1900 | 0.1911 | -0.443% | 232,083 | -31.991% |
| 2025-08-22 | 0.1948 | 0.1974 | 0.1891 | 0.1920 | -0.939% | 881,379 | -32.292% |
| 2025-08-21 | 0.1920 | 0.1950 | 0.1900 | 0.1938 | +1.957% | 253,852 | -32.927% |
| 2025-08-20 | 0.1925 | 0.1935 | 0.1900 | 0.1901 | +0.053% | 95,364 | -31.615% |
| 2025-08-19 | 0.1910 | 0.1932 | 0.1885 | 0.1900 | +1.333% | 289,156 | -31.579% |
| 2025-08-18 | 0.1900 | 0.1909 | 0.1875 | 0.1875 | -3.251% | 219,221 | -30.667% |
| 2025-08-15 | 0.1955 | 0.1998 | 0.1909 | 0.1938 | +0.780% | 322,747 | -32.921% |
| 2025-08-14 | 0.1936 | 0.1936 | 0.1874 | 0.1923 | +1.692% | 104,500 | -32.397% |
| 2025-08-13 | 0.1900 | 0.1937 | 0.1880 | 0.1891 | -0.631% | 316,898 | -31.253% |
| 2025-08-12 | 0.1940 | 0.1970 | 0.1875 | 0.1903 | -4.850% | 261,104 | -31.687% |
| 2025-08-11 | 0.1930 | 0.2000 | 0.1926 | 0.2000 | +2.564% | 123,508 | -35.000% |
| 2025-08-08 | 0.1990 | 0.1993 | 0.1928 | 0.1950 | -0.763% | 96,518 | -33.333% |
| 2025-08-07 | 0.2048 | 0.2048 | 0.1920 | 0.1965 | -2.385% | 249,776 | -33.842% |
| 2025-08-06 | 0.2000 | 0.2013 | 0.1917 | 0.2013 | +1.872% | 96,052 | -35.420% |
| 2025-08-05 | 0.2000 | 0.2009 | 0.1901 | 0.1976 | -5.927% | 393,635 | -34.211% |
| 2025-08-04 | 0.1950 | 0.2173 | 0.1925 | 0.2100 | +7.718% | 160,521 | -38.110% |
| 2025-08-01 | 0.1934 | 0.1950 | 0.1885 | 0.1950 | +3.503% | 264,281 | -33.333% |
| 2025-07-31 | 0.1915 | 0.1932 | 0.1881 | 0.1884 | -2.837% | 224,012 | -30.998% |
| 2025-07-30 | 0.1876 | 0.1960 | 0.1876 | 0.1939 | -0.052% | 102,490 | -32.955% |
| 2025-07-29 | 0.1945 | 0.1978 | 0.1919 | 0.1940 | -1.523% | 302,181 | -32.990% |
| 2025-07-28 | 0.1966 | 0.2000 | 0.1946 | 0.1970 | -3.902% | 1,178,270 | -34.010% |
| 2025-07-25 | 0.2000 | 0.2050 | 0.1956 | 0.2050 | +2.500% | 200,834 | -36.585% |
| 2025-07-24 | 0.2059 | 0.2075 | 0.1946 | 0.2000 | -3.101% | 171,987 | -35.000% |
| 2025-07-23 | 0.2220 | 0.2220 | 0.2041 | 0.2064 | +0.683% | 359,463 | -37.016% |
| 2025-07-22 | 0.2225 | 0.2250 | 0.2038 | 0.2050 | -8.889% | 628,836 | -36.585% |
| 2025-07-21 | 0.2200 | 0.2280 | 0.2155 | 0.2250 | +2.834% | 265,229 | -42.222% |
| 2025-07-18 | 0.2137 | 0.2189 | 0.2110 | 0.2188 | +3.943% | 131,180 | -40.585% |
| 2025-07-17 | 0.2175 | 0.2175 | 0.2054 | 0.2105 | -2.555% | 146,090 | -38.242% |
| 2025-07-16 | 0.2087 | 0.2199 | 0.2030 | 0.2160 | +6.236% | 137,830 | -39.820% |
| 2025-07-15 | 0.2040 | 0.2103 | 0.2027 | 0.2033 | -0.324% | 130,721 | -36.068% |
| 2025-07-14 | 0.2084 | 0.2143 | 0.2003 | 0.2040 | -3.819% | 245,771 | -36.275% |
| 2025-07-11 | 0.2110 | 0.2145 | 0.2069 | 0.2121 | +1.386% | 245,437 | -38.708% |
| 2025-07-10 | 0.2100 | 0.2104 | 0.2037 | 0.2092 | -0.381% | 204,153 | -37.859% |
| 2025-07-09 | 0.2060 | 0.2132 | 0.2045 | 0.2100 | +1.942% | 222,439 | -38.095% |
| 2025-07-08 | 0.2054 | 0.2100 | 0.2050 | 0.2060 | -2.830% | 82,168 | -36.893% |
| 2025-07-07 | 0.2132 | 0.2200 | 0.2001 | 0.2120 | -0.684% | 311,827 | -38.679% |
| 2025-07-03 | 0.2145 | 0.2182 | 0.2131 | 0.2135 | -2.973% | 100,669 | -39.099% |
| 2025-07-02 | 0.2040 | 0.2239 | 0.2040 | 0.2200 | +2.727% | 147,221 | -40.909% |
| 2025-07-01 | 0.2100 | 0.2273 | 0.2079 | 0.2142 | -1.807% | 648,855 | -39.298% |
| 2025-06-30 | 0.2150 | 0.2226 | 0.2100 | 0.2181 | +1.442% | 301,779 | -40.394% |
| 2025-06-27 | 0.2122 | 0.2150 | 0.2077 | 0.2150 | -1.149% | 102,896 | -39.535% |
| 2025-06-26 | 0.2132 | 0.2180 | 0.2120 | 0.2175 | +2.353% | 109,825 | -40.230% |
| 2025-06-25 | 0.2100 | 0.2177 | 0.2078 | 0.2125 | +0.378% | 485,244 | -38.824% |
| 2025-06-24 | 0.2137 | 0.2166 | 0.2038 | 0.2117 | -0.142% | 260,704 | -38.592% |
| 2025-06-23 | 0.2136 | 0.2170 | 0.2034 | 0.2120 | +0.952% | 227,517 | -38.679% |
| 2025-06-20 | 0.2101 | 0.2139 | 0.2043 | 0.2100 | -3.128% | 141,993 | -38.095% |
| 2025-06-18 | 0.2111 | 0.2203 | 0.2108 | 0.2168 | -0.101% | 114,504 | -40.031% |
| 2025-06-17 | 0.2275 | 0.2275 | 0.2129 | 0.2170 | -1.899% | 249,493 | -40.092% |
| 2025-06-16 | 0.2275 | 0.2275 | 0.2134 | 0.2212 | +1.748% | 276,260 | -41.230% |
| 2025-06-13 | 0.2238 | 0.2238 | 0.2100 | 0.2174 | -1.272% | 556,811 | -40.202% |
| 2025-06-12 | 0.2202 | 0.2275 | 0.2199 | 0.2202 | -2.133% | 143,830 | -40.963% |
| 2025-06-11 | 0.2300 | 0.2350 | 0.2212 | 0.2250 | -2.301% | 215,770 | -42.222% |
| 2025-06-10 | 0.2345 | 0.2374 | 0.2302 | 0.2303 | -2.827% | 88,392 | -43.552% |
| 2025-06-09 | 0.2282 | 0.2370 | 0.2230 | 0.2370 | +3.066% | 368,746 | -45.148% |
| 2025-06-06 | 0.2278 | 0.2325 | 0.2251 | 0.2299 | -1.520% | 105,390 | -43.466% |
| 2025-06-05 | 0.2400 | 0.2400 | 0.2250 | 0.2335 | +1.412% | 158,571 | -44.325% |
| 2025-06-04 | 0.2216 | 0.2365 | 0.2188 | 0.2303 | +3.159% | 237,605 | -43.540% |
| 2025-06-03 | 0.2064 | 0.2288 | 0.2000 | 0.2232 | +7.308% | 521,256 | -41.756% |
| 2025-06-02 | 0.2070 | 0.2210 | 0.2064 | 0.2080 | -0.478% | 506,214 | -37.500% |
| 2025-05-30 | 0.2150 | 0.2150 | 0.2072 | 0.2090 | -5.856% | 619,335 | -37.799% |
| 2025-05-29 | 0.2076 | 0.2247 | 0.2076 | 0.2220 | +3.376% | 149,773 | -41.441% |
| 2025-05-28 | 0.2140 | 0.2267 | 0.2128 | 0.2147 | +1.297% | 373,955 | -39.464% |
| 2025-05-27 | 0.2035 | 0.2147 | 0.2000 | 0.2120 | +4.177% | 321,115 | -38.679% |
| 2025-05-23 | 0.2065 | 0.2097 | 0.2035 | 0.2035 | +1.750% | 104,069 | -36.118% |
| 2025-05-22 | 0.2011 | 0.2070 | 0.1950 | 0.2000 | -3.428% | 183,788 | -35.000% |
| 2025-05-21 | 0.2098 | 0.2100 | 0.2015 | 0.2071 | +1.682% | 100,226 | -37.228% |
| 2025-05-20 | 0.2101 | 0.2101 | 0.2000 | 0.2037 | -5.793% | 390,369 | -36.173% |
| 2025-05-19 | 0.2111 | 0.2199 | 0.2023 | 0.2162 | +6.948% | 101,750 | -39.870% |
| 2025-05-16 | 0.2000 | 0.2024 | 0.1953 | 0.2022 | +1.077% | 188,954 | -35.693% |
| 2025-05-15 | 0.1981 | 0.2027 | 0.1960 | 0.2000 | 0.000% | 149,101 | -35.000% |
| 2025-05-14 | 0.2007 | 0.2007 | 0.1950 | 0.2000 | -4.762% | 131,094 | -35.000% |
| 2025-05-13 | 0.2082 | 0.2100 | 0.2002 | 0.2100 | +2.439% | 169,083 | -38.095% |
| 2025-05-12 | 0.2100 | 0.2100 | 0.2003 | 0.2050 | -4.562% | 207,240 | -36.585% |
| 2025-05-09 | 0.2052 | 0.2148 | 0.2043 | 0.2148 | +2.948% | 77,078 | -39.479% |
| 2025-05-08 | 0.2159 | 0.2191 | 0.1953 | 0.2087 | -2.636% | 363,060 | -37.695% |
| 2025-05-07 | 0.2150 | 0.2168 | 0.2082 | 0.2143 | +2.048% | 131,461 | -39.337% |
| 2025-05-06 | 0.2054 | 0.2150 | 0.2017 | 0.2100 | +2.740% | 74,363 | -38.095% |
| 2025-05-05 | 0.2115 | 0.2139 | 0.2000 | 0.2044 | -2.898% | 305,270 | -36.399% |
| 2025-05-02 | 0.2030 | 0.2141 | 0.2010 | 0.2105 | +4.208% | 83,818 | -38.242% |
| 2025-05-01 | 0.2010 | 0.2072 | 0.2000 | 0.2020 | -2.810% | 103,823 | -35.644% |
| 2025-04-30 | 0.2239 | 0.2239 | 0.2001 | 0.2078 | -2.423% | 159,621 | -37.452% |
| 2025-04-29 | 0.2055 | 0.2158 | 0.2050 | 0.2130 | +1.429% | 190,044 | -38.967% |
| 2025-04-28 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | +2.439% | 573,350 | -38.095% |
| 2025-04-25 | 0.2068 | 0.2094 | 0.2000 | 0.2050 | -0.870% | 154,797 | -36.585% |
| 2025-04-24 | 0.2004 | 0.2111 | 0.1990 | 0.2068 | +0.388% | 485,028 | -37.137% |
| 2025-04-23 | 0.2174 | 0.2174 | 0.2031 | 0.2060 | -2.876% | 119,394 | -36.893% |
| 2025-04-22 | 0.2207 | 0.2250 | 0.2070 | 0.2121 | -1.073% | 357,620 | -38.708% |
| 2025-04-21 | 0.2280 | 0.2364 | 0.2090 | 0.2144 | -3.127% | 259,869 | -39.366% |
| 2025-04-17 | 0.2370 | 0.2370 | 0.2160 | 0.2213 | -4.992% | 568,640 | -41.262% |
| 2025-04-16 | 0.2275 | 0.2350 | 0.2263 | 0.2329 | +5.886% | 231,480 | -44.194% |
| 2025-04-15 | 0.2244 | 0.2336 | 0.2100 | 0.2200 | -2.309% | 352,699 | -40.909% |
| 2025-04-14 | 0.2240 | 0.2386 | 0.2240 | 0.2252 | -2.087% | 270,516 | -42.274% |
| 2025-04-11 | 0.2243 | 0.2420 | 0.2200 | 0.2300 | +8.134% | 527,818 | -43.478% |
| 2025-04-10 | 0.2230 | 0.2230 | 0.2000 | 0.2127 | +2.014% | 281,375 | -38.881% |
| 2025-04-09 | 0.1970 | 0.2085 | 0.1870 | 0.2085 | +10.493% | 120,505 | -37.650% |
| 2025-04-08 | 0.1913 | 0.1971 | 0.1827 | 0.1887 | -1.974% | 126,159 | -31.108% |
| 2025-04-07 | 0.2050 | 0.2050 | 0.1797 | 0.1925 | +5.798% | 109,354 | -32.468% |
| 2025-04-04 | 0.1820 | 0.2085 | 0.1776 | 0.1820 | -7.405% | 338,742 | -28.552% |
| 2025-04-03 | 0.2052 | 0.2099 | 0.1940 | 0.1965 | 0.000% | 650,342 | -33.842% |