LOMEF
BLACK SPRUCE EXPL INC
stockOTC
EODSep 28, 2026
0.02442USD-18.600%(-0.00558)332
LOMEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | -18.600% | 332 | 0.000% |
| 2026-09-18 | 0.02950 | 0.03000 | 0.02950 | 0.03000 | +4.603% | 32,166 | -18.600% |
| 2026-09-08 | 0.02860 | 0.02868 | 0.02150 | 0.02868 | -1.965% | 30,000 | -14.854% |
| 2026-08-19 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | +18.441% | 10,000 | -16.527% |
| 2026-08-18 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -23.244% | 10,006 | -1.134% |
| 2026-08-17 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | +37.199% | 10,000 | -24.114% |
| 2026-08-14 | 0.03356 | 0.03356 | 0.02329 | 0.02346 | -33.100% | 50,000 | +4.114% |
| 2026-08-13 | 0.03506 | 0.03506 | 0.03506 | 0.03506 | +61.567% | 10,000 | -30.348% |
| 2026-08-11 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | -34.322% | 10,000 | +12.535% |
| 2026-08-07 | 0.02995 | 0.03317 | 0.01810 | 0.03304 | +24.962% | 40,643 | -26.090% |
| 2026-08-06 | 0.02601 | 0.03250 | 0.02601 | 0.02644 | -16.329% | 40,000 | -7.640% |
| 2026-08-04 | 0.03160 | 0.03160 | 0.03160 | 0.03160 | -4.819% | 167 | -22.722% |
| 2026-08-03 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | +1.529% | 5,000 | -26.446% |
| 2026-07-27 | 0.01730 | 0.03410 | 0.01730 | 0.03270 | -3.254% | 69,000 | -25.321% |
| 2026-07-24 | 0.02769 | 0.03380 | 0.02769 | 0.03380 | -6.630% | 5,500 | -27.751% |
| 2026-07-23 | 0.03620 | 0.03620 | 0.03620 | 0.03620 | +19.275% | 967 | -32.541% |
| 2026-07-21 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | -0.164% | 1,200 | -19.539% |
| 2026-07-20 | 0.03540 | 0.03540 | 0.01946 | 0.03040 | -16.022% | 60,000 | -19.671% |
| 2026-07-16 | 0.04827 | 0.04827 | 0.02480 | 0.03620 | +19.275% | 184,000 | -32.541% |
| 2026-07-15 | 0.02570 | 0.03035 | 0.02371 | 0.03035 | -7.751% | 30,000 | -19.539% |
| 2026-07-14 | 0.03910 | 0.04122 | 0.01545 | 0.03290 | +43.043% | 240,334 | -25.775% |
| 2026-07-13 | 0.05024 | 0.05024 | 0.02189 | 0.02300 | -17.444% | 110,564 | +6.174% |
| 2026-07-10 | 0.04779 | 0.05500 | 0.02786 | 0.02786 | -10.375% | 108,100 | -12.347% |
| 2026-07-09 | 0.03180 | 0.04072 | 0.02373 | 0.03109 | +27.137% | 122,500 | -21.441% |
| 2026-07-08 | 0.03680 | 0.04870 | 0.02283 | 0.02445 | -16.410% | 85,000 | -0.123% |
| 2026-07-07 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | -11.818% | 5,033 | -16.513% |
| 2026-07-06 | 0.04216 | 0.04216 | 0.03100 | 0.03317 | +19.747% | 107,120 | -26.379% |
| 2026-06-30 | 0.06550 | 0.06550 | 0.02770 | 0.02770 | -49.545% | 9,566 | -11.841% |
| 2026-06-26 | 0.02720 | 0.05490 | 0.02720 | 0.05490 | +12.431% | 5,000 | -55.519% |
| 2026-06-23 | 0.04883 | 0.04883 | 0.04883 | 0.04883 | +38.055% | 2,503 | -49.990% |
| 2026-06-16 | 0.03537 | 0.03537 | 0.03537 | 0.03537 | -11.575% | 5,520 | -30.958% |
| 2026-06-15 | 0.05560 | 0.05560 | 0.04000 | 0.04000 | -4.100% | 25,243 | -38.950% |
| 2026-06-12 | 0.04171 | 0.04171 | 0.04171 | 0.04171 | +4.275% | 2,000 | -41.453% |
| 2026-06-11 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -8.046% | 166 | -38.950% |
| 2026-06-09 | 0.04390 | 0.04390 | 0.04350 | 0.04350 | +8.750% | 6,666 | -43.862% |
| 2026-06-04 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -25.788% | 3,333 | -38.950% |
| 2026-06-03 | 0.05390 | 0.05390 | 0.05390 | 0.05390 | +22.222% | 20,052 | -54.694% |
| 2026-06-01 | 0.04410 | 0.04410 | 0.04410 | 0.04410 | -13.172% | 1,500 | -44.626% |
| 2026-05-27 | 0.05079 | 0.05079 | 0.05079 | 0.05079 | +6.926% | 133 | -51.920% |
| 2026-05-26 | 0.04750 | 0.04750 | 0.04750 | 0.04750 | +23.505% | 116 | -48.589% |
| 2026-05-20 | 0.03000 | 0.03846 | 0.03000 | 0.03846 | -9.888% | 2,537 | -36.505% |
| 2026-05-19 | 0.04268 | 0.04268 | 0.04268 | 0.04268 | +115.556% | 691 | -42.784% |
| 2026-05-18 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -44.068% | 1,333 | +23.333% |
| 2026-05-06 | 0.03540 | 0.03540 | 0.03540 | 0.03540 | +78.788% | 104 | -31.017% |
| 2026-05-05 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -52.174% | 989 | +23.333% |
| 2026-04-29 | 0.04140 | 0.04140 | 0.04140 | 0.04140 | -14.885% | 333 | -41.014% |
| 2026-04-28 | 0.04864 | 0.04864 | 0.04864 | 0.04864 | +21.600% | 8,333 | -49.794% |
| 2026-04-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -7.193% | 178 | -38.950% |
| 2026-04-22 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | +6.420% | 2,817 | -43.341% |
| 2026-04-14 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +19.118% | 500 | -39.704% |
| 2026-04-13 | 0.03340 | 0.03400 | 0.03340 | 0.03400 | -43.239% | 10,046 | -28.176% |
| 2026-04-02 | 0.05440 | 0.05990 | 0.05440 | 0.05990 | +79.341% | 6,633 | -59.232% |
| 2026-03-26 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | -38.194% | 732 | -26.886% |
| 2026-03-25 | 0.05404 | 0.05404 | 0.05404 | 0.05404 | +11.193% | 416 | -54.811% |
| 2026-03-13 | 0.04860 | 0.04860 | 0.04860 | 0.04860 | -28.319% | 1,031 | -49.753% |
| 2026-03-11 | 0.06340 | 0.06780 | 0.05404 | 0.06780 | +90.986% | 1,967 | -63.982% |
| 2026-03-10 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | -44.006% | 404 | -31.211% |
| 2026-03-09 | 0.06340 | 0.06340 | 0.06340 | 0.06340 | 0.000% | 425 | -61.483% |
| 2026-02-24 | 0.06340 | 0.06340 | 0.06340 | 0.06340 | 0.000% | 451 | -61.483% |
| 2026-02-20 | 0.06340 | 0.06340 | 0.06340 | 0.06340 | 0.000% | 3,350 | -61.483% |
| 2026-02-19 | 0.06340 | 0.06340 | 0.06340 | 0.06340 | +89.593% | 6,300 | -61.483% |
| 2026-02-13 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | -6.067% | 1,452 | -26.974% |
| 2026-02-11 | 0.04748 | 0.04748 | 0.03560 | 0.03560 | -11.443% | 1,666 | -31.404% |
| 2026-02-10 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | -7.159% | 11,870 | -39.254% |
| 2026-01-26 | 0.04330 | 0.04330 | 0.04330 | 0.04330 | -5.623% | 250 | -43.603% |
| 2026-01-23 | 0.04320 | 0.04588 | 0.02710 | 0.04588 | +10.235% | 109,109 | -46.774% |
| 2026-01-22 | 0.04780 | 0.04780 | 0.04162 | 0.04162 | -13.292% | 11,000 | -41.326% |
| 2026-01-21 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -12.886% | 1,679 | -49.125% |
| 2026-01-15 | 0.05520 | 0.05520 | 0.05510 | 0.05510 | +28.738% | 1,300 | -55.681% |
| 2026-01-14 | 0.04280 | 0.04280 | 0.04280 | 0.04280 | -27.580% | 1,851 | -42.944% |
| 2026-01-12 | 0.05020 | 0.05910 | 0.05020 | 0.05910 | +8.143% | 2,333 | -58.680% |
| 2026-01-09 | 0.05512 | 0.05644 | 0.05305 | 0.05465 | -0.455% | 80,000 | -55.316% |
| 2026-01-07 | 0.05470 | 0.05796 | 0.02500 | 0.05490 | +22.000% | 204,386 | -55.519% |
| 2026-01-05 | 0.04950 | 0.05604 | 0.04430 | 0.04500 | 0.000% | 119,242 | -45.733% |
| 2025-12-03 | 0.05010 | 0.05010 | 0.04500 | 0.04500 | +157.143% | 8,334 | -45.733% |
| 2025-12-02 | 0.01800 | 0.01800 | 0.01750 | 0.01750 | -1.408% | 41,000 | +39.543% |
| 2025-12-01 | 0.01500 | 0.01775 | 0.01500 | 0.01775 | +54.348% | 20,410 | +37.577% |
| 2025-11-24 | 0.01500 | 0.01500 | 0.01150 | 0.01150 | -19.580% | 30,000 | +112.348% |
| 2025-11-20 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +78.750% | 9,500 | +70.769% |
| 2025-11-19 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -51.515% | 7,400 | +205.250% |
| 2025-11-18 | 0.01450 | 0.01650 | 0.01450 | 0.01650 | +8.553% | 1,300 | +48.000% |
| 2025-11-17 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +39.450% | 1,491 | +60.658% |
| 2025-11-13 | 0.01636 | 0.01636 | 0.01090 | 0.01090 | -43.523% | 3,104 | +124.037% |
| 2025-11-12 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +77.064% | 300 | +26.528% |
| 2025-11-10 | 0.00760 | 0.01090 | 0.00760 | 0.01090 | -24.411% | 11,000 | +124.037% |
| 2025-11-07 | 0.02000 | 0.02000 | 0.01442 | 0.01442 | -4.122% | 2,330 | +69.348% |
| 2025-11-04 | 0.01540 | 0.01632 | 0.01504 | 0.01504 | +0.267% | 18,975 | +62.367% |
| 2025-11-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +8.696% | 5,000 | +62.800% |
| 2025-10-31 | 0.01380 | 0.01460 | 0.01380 | 0.01380 | -21.233% | 32,575 | +76.957% |
| 2025-10-30 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | +7.749% | 1,500 | +39.384% |
| 2025-10-28 | 0.01420 | 0.01626 | 0.01420 | 0.01626 | +14.346% | 10,000 | +50.185% |
| 2025-10-27 | 0.01380 | 0.01422 | 0.01380 | 0.01422 | +3.043% | 1,452 | +71.730% |
| 2025-10-24 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | 0.000% | 1,500 | +76.957% |
| 2025-10-23 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -16.817% | 300 | +76.957% |
| 2025-10-22 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | -0.060% | 20,000 | +47.197% |
| 2025-10-21 | 0.01780 | 0.01804 | 0.01660 | 0.01660 | -10.753% | 28,731 | +47.108% |
| 2025-10-20 | 0.02000 | 0.02000 | 0.01796 | 0.01860 | -5.392% | 171,800 | +31.290% |
| 2025-10-17 | 0.01664 | 0.01966 | 0.01660 | 0.01966 | +51.231% | 37,000 | +24.212% |
| 2025-10-15 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -10.959% | 2,700 | +87.846% |
| 2025-10-14 | 0.01490 | 0.01500 | 0.01390 | 0.01460 | -2.667% | 93,700 | +67.260% |
| 2025-10-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 5,200 | +62.800% |
| 2025-10-10 | 0.01239 | 0.01500 | 0.01239 | 0.01500 | +8.303% | 67,150 | +62.800% |
| 2025-10-08 | 0.01365 | 0.01490 | 0.01154 | 0.01385 | +38.500% | 140,029 | +76.318% |
| 2025-10-07 | 0.01250 | 0.01250 | 0.01000 | 0.01000 | -12.892% | 10,250 | +144.200% |
| 2025-10-06 | 0.01400 | 0.01400 | 0.01148 | 0.01148 | -8.889% | 38,000 | +112.718% |
| 2025-10-01 | 0.01490 | 0.01490 | 0.01100 | 0.01260 | +12.500% | 137,435 | +93.810% |
| 2025-09-23 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 10,000 | +118.036% |
| 2025-09-22 | 0.00760 | 0.01130 | 0.00760 | 0.01120 | -9.677% | 32,450 | +118.036% |
| 2025-09-19 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +19.231% | 10,001 | +96.935% |
| 2025-09-17 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -0.763% | 1,000 | +134.808% |
| 2025-09-12 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | +0.383% | 2,185 | +133.015% |
| 2025-09-11 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | -0.382% | 588 | +133.908% |
| 2025-09-10 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | +39.733% | 500 | +133.015% |
| 2025-08-25 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -29.907% | 2,539 | +225.600% |
| 2025-08-18 | 0.01155 | 0.01155 | 0.01070 | 0.01070 | 0.000% | 40,100 | +128.224% |
| 2025-08-15 | 0.01090 | 0.01090 | 0.01070 | 0.01070 | 0.000% | 15,368 | +128.224% |
| 2025-08-14 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | 0.000% | 40,000 | +128.224% |
| 2025-08-13 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -6.957% | 30,290 | +128.224% |
| 2025-08-11 | 0.01240 | 0.01240 | 0.01150 | 0.01150 | -0.433% | 10,900 | +112.348% |
| 2025-08-08 | 0.01070 | 0.01155 | 0.01070 | 0.01155 | +7.944% | 8,000 | +111.429% |
| 2025-08-05 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | 0.000% | 28,283 | +128.224% |
| 2025-08-01 | 0.01138 | 0.01220 | 0.01070 | 0.01070 | -13.710% | 13,636 | +128.224% |
| 2025-07-30 | 0.01070 | 0.01240 | 0.01070 | 0.01240 | +15.888% | 5,200 | +96.935% |
| 2025-07-29 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -7.359% | 5,360 | +128.224% |
| 2025-07-28 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | +7.944% | 2,374 | +111.429% |
| 2025-07-25 | 0.01240 | 0.01240 | 0.01070 | 0.01070 | 0.000% | 46,930 | +128.224% |
| 2025-07-24 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +7.000% | 5,320 | +128.224% |
| 2025-07-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -6.542% | 350 | +144.200% |
| 2025-07-22 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +9.744% | 15,150 | +128.224% |
| 2025-07-16 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | +3.175% | 5,764 | +150.462% |
| 2025-07-15 | 0.00926 | 0.00945 | 0.00875 | 0.00945 | -23.171% | 8,810 | +158.413% |
| 2025-07-09 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +31.974% | 1,020 | +98.537% |
| 2025-07-08 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | +33.143% | 11,100 | +162.017% |
| 2025-07-02 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | 0.000% | 1,680 | +248.857% |
| 2025-07-01 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 7,260 | +248.857% |
| 2025-06-30 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 15,298 | +248.857% |
| 2025-06-25 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -2.778% | 2,715 | +248.857% |
| 2025-06-24 | 0.00750 | 0.00750 | 0.00720 | 0.00720 | +2.857% | 40,000 | +239.167% |
| 2025-06-23 | 0.00800 | 0.00800 | 0.00700 | 0.00700 | -12.500% | 251,123 | +248.857% |
| 2025-06-20 | 0.00700 | 0.00800 | 0.00700 | 0.00800 | +14.286% | 14,130 | +205.250% |
| 2025-06-18 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 2,500 | +248.857% |
| 2025-06-12 | 0.01020 | 0.01020 | 0.00700 | 0.00700 | -12.500% | 44,951 | +248.857% |
| 2025-06-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 43,500 | +205.250% |
| 2025-06-10 | 0.01540 | 0.01540 | 0.00800 | 0.00800 | +2.564% | 3,709 | +205.250% |
| 2025-06-06 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +11.429% | 70,000 | +213.077% |
| 2025-06-04 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -22.222% | 42,560 | +248.857% |
| 2025-06-03 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +28.571% | 5,042 | +171.333% |
| 2025-05-27 | 0.00730 | 0.00750 | 0.00700 | 0.00700 | -2.778% | 34,985 | +248.857% |
| 2025-05-23 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -28.000% | 1,000 | +239.167% |
| 2025-05-21 | 0.01025 | 0.01025 | 0.01000 | 0.01000 | +40.845% | 4,866 | +144.200% |
| 2025-05-19 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -25.887% | 333 | +243.944% |
| 2025-05-14 | 0.01330 | 0.01330 | 0.00958 | 0.00958 | -32.057% | 31,000 | +154.906% |
| 2025-05-13 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -19.429% | 20,127 | +73.191% |
| 2025-05-12 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +75.000% | 400 | +39.543% |
| 2025-05-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -14.530% | 1,242 | +144.200% |
| 2025-05-08 | 0.01000 | 0.01170 | 0.01000 | 0.01170 | -12.687% | 12,067 | +108.718% |
| 2025-05-07 | 0.01204 | 0.01340 | 0.01204 | 0.01340 | -1.471% | 29,880 | +82.239% |
| 2025-05-06 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +36.000% | 3,400 | +79.559% |
| 2025-04-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -4.762% | 8,000 | +144.200% |
| 2025-04-21 | 0.00730 | 0.01050 | 0.00720 | 0.01050 | +43.836% | 69,579 | +132.571% |
| 2025-04-16 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -30.144% | 2,000 | +234.521% |
| 2025-04-14 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.000% | 1,300 | +133.684% |
| 2025-04-11 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | +43.151% | 13,200 | +133.684% |
| 2025-04-09 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -25.662% | 4,211 | +234.521% |
| 2025-04-03 | 0.01077 | 0.01077 | 0.00982 | 0.00982 | +36.389% | 23,934 | +148.676% |
| 2025-03-31 | 0.00976 | 0.00976 | 0.00720 | 0.00720 | +1.408% | 10,591 | +239.167% |
| 2025-03-26 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 50,200 | +243.944% |
| 2025-03-25 | 0.01020 | 0.01020 | 0.00710 | 0.00710 | -40.336% | 2,901 | +243.944% |
| 2025-03-24 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -0.418% | 100 | +105.210% |
| 2025-03-14 | 0.00710 | 0.01195 | 0.00710 | 0.01195 | +15.459% | 4,500 | +104.351% |
| 2025-03-12 | 0.00970 | 0.01035 | 0.00970 | 0.01035 | 0.000% | 22,500 | +135.942% |
| 2025-03-11 | 0.00710 | 0.01035 | 0.00710 | 0.01035 | +3.500% | 2,350 | +135.942% |
| 2025-03-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -1.961% | 3,857 | +144.200% |
| 2025-03-04 | 0.00880 | 0.01020 | 0.00880 | 0.01020 | +15.909% | 34,750 | +139.412% |
| 2025-02-28 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | 0.000% | 6,500 | +177.500% |
| 2025-02-27 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +27.536% | 10,000 | +177.500% |
| 2025-02-26 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -38.393% | 1,000 | +253.913% |
| 2025-02-25 | 0.00710 | 0.01120 | 0.00710 | 0.01120 | +8.213% | 6,147 | +118.036% |
| 2025-02-24 | 0.00710 | 0.01035 | 0.00710 | 0.01035 | -24.453% | 340 | +135.942% |
| 2025-02-19 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +42.412% | 500 | +78.248% |
| 2025-02-14 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | -6.602% | 210 | +153.846% |
| 2025-02-13 | 0.00690 | 0.01030 | 0.00690 | 0.01030 | +7.069% | 3,600 | +137.087% |
| 2025-02-12 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | -6.602% | 500 | +153.846% |
| 2025-02-11 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -24.818% | 146 | +137.087% |
| 2025-02-10 | 0.00700 | 0.01370 | 0.00700 | 0.01370 | +98.551% | 14,000 | +78.248% |
| 2025-02-05 | 0.01414 | 0.01414 | 0.00690 | 0.00690 | -49.782% | 9,000 | +253.913% |
| 2025-01-30 | 0.01255 | 0.01374 | 0.01255 | 0.01374 | +99.130% | 2,420 | +77.729% |
| 2025-01-29 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +1.471% | 3,700 | +253.913% |
| 2025-01-28 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -63.243% | 100 | +259.118% |
| 2025-01-23 | 0.01000 | 0.01850 | 0.01000 | 0.01850 | +176.119% | 31,581 | +32.000% |
| 2025-01-17 | 0.01850 | 0.01850 | 0.00670 | 0.00670 | -25.556% | 2,535 | +264.478% |
| 2025-01-14 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +11.111% | 800 | +171.333% |
| 2025-01-10 | 0.01242 | 0.01890 | 0.00810 | 0.00810 | 0.000% | 23,250 | +201.481% |
| 2025-01-03 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +2.532% | 1,000 | +201.481% |
| 2025-01-02 | 0.01160 | 0.01160 | 0.00600 | 0.00790 | -3.067% | 16,608 | +209.114% |
| 2024-12-31 | 0.00800 | 0.00815 | 0.00800 | 0.00815 | -3.550% | 500 | +199.632% |
| 2024-12-30 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | -33.984% | 10,000 | +188.994% |
| 2024-12-27 | 0.00850 | 0.01280 | 0.00850 | 0.01280 | +2.400% | 5,453 | +90.781% |
| 2024-12-26 | 0.00610 | 0.01250 | 0.00610 | 0.01250 | +46.199% | 9,758 | +95.360% |
| 2024-12-24 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | +6.875% | 2,857 | +185.614% |
| 2024-12-23 | 0.00850 | 0.00850 | 0.00800 | 0.00800 | -4.762% | 17,142 | +205.250% |
| 2024-12-20 | 0.01030 | 0.01030 | 0.00840 | 0.00840 | -1.754% | 710 | +190.714% |
| 2024-12-19 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | +4.268% | 5,000 | +185.614% |
| 2024-12-18 | 0.01585 | 0.01585 | 0.00820 | 0.00820 | -3.529% | 550 | +197.805% |
| 2024-12-17 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -10.053% | 29,647 | +187.294% |
| 2024-12-16 | 0.01550 | 0.01550 | 0.00945 | 0.00945 | +11.176% | 5,307 | +158.413% |
| 2024-12-12 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -16.667% | 7,200 | +187.294% |
| 2024-12-11 | 0.01010 | 0.01050 | 0.01000 | 0.01020 | +2.000% | 16,761 | +139.412% |
| 2024-12-10 | 0.01665 | 0.01665 | 0.01000 | 0.01000 | 0.000% | 47,300 | +144.200% |
| 2024-12-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -3.846% | 30,000 | +144.200% |
| 2024-12-06 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -45.032% | 9,302 | +134.808% |
| 2024-12-05 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | +120.000% | 1,010 | +29.070% |
| 2024-12-04 | 0.03430 | 0.03430 | 0.00860 | 0.00860 | -4.444% | 17,247 | +183.953% |
| 2024-12-03 | 0.00930 | 0.01965 | 0.00850 | 0.00900 | -5.759% | 86,227 | +171.333% |
| 2024-12-02 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | +2.688% | 2,900 | +155.707% |
| 2024-11-29 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +6.897% | 800 | +162.581% |
| 2024-11-27 | 0.00840 | 0.00870 | 0.00840 | 0.00870 | +3.571% | 12,300 | +180.690% |
| 2024-11-22 | 0.00850 | 0.00850 | 0.00620 | 0.00840 | 0.000% | 9,084 | +190.714% |
| 2024-11-21 | 0.01845 | 0.01845 | 0.00840 | 0.00840 | +16.667% | 5,230 | +190.714% |
| 2024-11-20 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -20.000% | 3,000 | +239.167% |
| 2024-11-15 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -12.195% | 4,761 | +171.333% |
| 2024-11-14 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | -2.381% | 3,075 | +138.244% |
| 2024-11-13 | 0.01100 | 0.02138 | 0.01050 | 0.01050 | -5.405% | 54,368 | +132.571% |
| 2024-11-08 | 0.01000 | 0.01110 | 0.01000 | 0.01110 | +5.213% | 19,019 | +120.000% |
| 2024-11-07 | 0.01036 | 0.01070 | 0.01000 | 0.01055 | -32.803% | 65,200 | +131.469% |
| 2024-11-06 | 0.01210 | 0.01570 | 0.01055 | 0.01570 | +29.752% | 174,457 | +55.541% |
| 2024-11-05 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -8.333% | 102 | +101.818% |
| 2024-11-04 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | 0.000% | 11,000 | +85.000% |
| 2024-10-31 | 0.01386 | 0.01386 | 0.01320 | 0.01320 | 0.000% | 3,114 | +85.000% |
| 2024-10-30 | 0.01320 | 0.01350 | 0.01320 | 0.01320 | +9.091% | 3,750 | +85.000% |
| 2024-10-29 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -1.626% | 250 | +101.818% |
| 2024-10-28 | 0.01430 | 0.01430 | 0.01230 | 0.01230 | -34.921% | 24,369 | +98.537% |
| 2024-10-25 | 0.01190 | 0.01890 | 0.01190 | 0.01890 | -3.077% | 10,100 | +29.206% |
| 2024-10-22 | 0.01890 | 0.01950 | 0.01890 | 0.01950 | +35.417% | 300 | +25.231% |
| 2024-10-21 | 0.02590 | 0.02590 | 0.01440 | 0.01440 | -26.154% | 11,400 | +69.583% |
| 2024-10-18 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +48.289% | 100 | +25.231% |
| 2024-10-17 | 0.01440 | 0.01890 | 0.01315 | 0.01315 | -32.564% | 6,825 | +85.703% |
| 2024-10-16 | 0.01470 | 0.01950 | 0.01470 | 0.01950 | +47.727% | 2,520 | +25.231% |
| 2024-10-15 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -30.159% | 3,000 | +85.000% |
| 2024-10-11 | 0.01325 | 0.01890 | 0.01325 | 0.01890 | -3.077% | 1,300 | +29.206% |
| 2024-10-10 | 0.01760 | 0.01950 | 0.01760 | 0.01950 | +3.175% | 6,700 | +25.231% |
| 2024-10-09 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +15.174% | 900 | +29.206% |
| 2024-10-04 | 0.01305 | 0.02000 | 0.01305 | 0.01641 | -17.121% | 20,850 | +48.812% |
| 2024-10-03 | 0.01480 | 0.02080 | 0.01480 | 0.01980 | +47.761% | 5,745 | +23.333% |
| 2024-10-02 | 0.01130 | 0.02290 | 0.01130 | 0.01340 | +17.544% | 60,145 | +82.239% |
| 2024-09-27 | 0.01560 | 0.01560 | 0.01140 | 0.01140 | -24.503% | 15,000 | +114.211% |
| 2024-09-26 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +33.040% | 2,055 | +61.722% |
| 2024-09-25 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | -11.879% | 2,260 | +115.154% |
| 2024-09-24 | 0.01500 | 0.01500 | 0.01288 | 0.01288 | -2.424% | 15,100 | +89.596% |
| 2024-09-23 | 0.01140 | 0.01640 | 0.01140 | 0.01320 | -12.583% | 32,658 | +85.000% |
| 2024-09-20 | 0.01330 | 0.01510 | 0.01330 | 0.01510 | +7.857% | 6,491 | +61.722% |
| 2024-09-18 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +23.894% | 17,483 | +74.429% |
| 2024-09-17 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -8.871% | 13,697 | +116.106% |
| 2024-09-16 | 0.01400 | 0.01400 | 0.01140 | 0.01240 | +0.813% | 35,200 | +96.935% |
| 2024-09-12 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -3.150% | 4,000 | +98.537% |
| 2024-09-10 | 0.01130 | 0.01400 | 0.01130 | 0.01270 | -0.392% | 5,828 | +92.283% |
| 2024-09-09 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | -8.929% | 400 | +91.529% |
| 2024-09-05 | 0.01360 | 0.01400 | 0.01360 | 0.01400 | -10.256% | 10,500 | +74.429% |
| 2024-09-03 | 0.01120 | 0.01560 | 0.01120 | 0.01560 | -0.319% | 2,499 | +56.538% |
| 2024-08-29 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | +40.991% | 2,700 | +56.038% |
| 2024-08-28 | 0.01555 | 0.01555 | 0.01110 | 0.01110 | 0.000% | 200 | +120.000% |
| 2024-08-27 | 0.01130 | 0.01130 | 0.01110 | 0.01110 | 0.000% | 3,400 | +120.000% |
| 2024-08-26 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 6,860 | +120.000% |
| 2024-08-23 | 0.01290 | 0.01290 | 0.01110 | 0.01110 | -29.073% | 10,300 | +120.000% |
| 2024-08-22 | 0.02295 | 0.02970 | 0.01565 | 0.01565 | +27.859% | 694 | +56.038% |
| 2024-08-20 | 0.02295 | 0.02295 | 0.01224 | 0.01224 | +2.000% | 43,642 | +99.510% |
| 2024-08-19 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +6.195% | 25,000 | +103.500% |
| 2024-08-16 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +1.802% | 250 | +116.106% |
| 2024-08-14 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -14.943% | 100 | +120.000% |
| 2024-08-13 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | -43.653% | 2,900 | +87.126% |
| 2024-08-06 | 0.01110 | 0.02316 | 0.01110 | 0.02316 | +108.649% | 2,383 | +5.440% |
| 2024-08-05 | 0.01110 | 0.02450 | 0.01110 | 0.01110 | +0.909% | 13,735 | +120.000% |
| 2024-07-30 | 0.01400 | 0.01400 | 0.01100 | 0.01100 | +0.457% | 4,000 | +122.000% |
| 2024-07-29 | 0.01470 | 0.01470 | 0.01095 | 0.01095 | -33.028% | 11,199 | +123.014% |
| 2024-07-26 | 0.01708 | 0.01708 | 0.01470 | 0.01635 | +11.224% | 2,100 | +49.358% |
| 2024-07-25 | 0.01730 | 0.01730 | 0.01470 | 0.01470 | -44.213% | 2,205 | +66.122% |
| 2024-07-24 | 0.01470 | 0.02635 | 0.01470 | 0.02635 | -0.189% | 2,668 | -7.324% |
| 2024-07-23 | 0.02320 | 0.02640 | 0.01470 | 0.02640 | +2.724% | 101,663 | -7.500% |
| 2024-07-19 | 0.01612 | 0.03100 | 0.01612 | 0.02570 | +28.500% | 6,850 | -4.981% |
| 2024-07-17 | 0.03100 | 0.03100 | 0.02000 | 0.02000 | -12.664% | 9,876 | +22.100% |
| 2024-07-16 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +55.782% | 1,188 | +6.638% |
| 2024-07-12 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -0.676% | 700 | +66.122% |
| 2024-07-11 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -5.732% | 200 | +65.000% |
| 2024-07-09 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | -21.500% | 624 | +55.541% |
| 2024-07-08 | 0.01830 | 0.02000 | 0.01830 | 0.02000 | +36.054% | 65,000 | +22.100% |
| 2024-07-01 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -0.676% | 200 | +66.122% |
| 2024-06-28 | 0.01645 | 0.01645 | 0.01480 | 0.01480 | +0.680% | 61,175 | +65.000% |
| 2024-06-27 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -4.854% | 750 | +66.122% |
| 2024-06-25 | 0.01750 | 0.01750 | 0.01470 | 0.01545 | +8.803% | 48,720 | +58.058% |
| 2024-06-21 | 0.01400 | 0.01420 | 0.01400 | 0.01420 | -12.883% | 61,008 | +71.972% |
| 2024-06-20 | 0.02100 | 0.02100 | 0.01500 | 0.01630 | -24.009% | 253,200 | +49.816% |
| 2024-06-18 | 0.02100 | 0.02145 | 0.02100 | 0.02145 | -0.233% | 630 | +13.846% |
| 2024-06-17 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | +2.381% | 597 | +13.581% |
| 2024-06-14 | 0.02110 | 0.02110 | 0.02100 | 0.02100 | -1.593% | 10,551 | +16.286% |
| 2024-06-13 | 0.03283 | 0.03283 | 0.02134 | 0.02134 | -1.659% | 1,343 | +14.433% |
| 2024-06-12 | 0.02500 | 0.02500 | 0.02170 | 0.02170 | -13.200% | 22,000 | +12.535% |
| 2024-06-11 | 0.04930 | 0.04930 | 0.02230 | 0.02500 | +7.296% | 208,419 | -2.320% |
| 2024-06-10 | 0.02110 | 0.02330 | 0.02110 | 0.02330 | -8.509% | 900 | +4.807% |
| 2024-06-07 | 0.02390 | 0.02990 | 0.02390 | 0.02547 | -36.333% | 6,053 | -4.111% |
| 2024-06-06 | 0.02110 | 0.04000 | 0.02110 | 0.04000 | +60.000% | 10,700 | -38.950% |
| 2024-05-29 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -28.571% | 1,000 | -2.320% |
| 2024-05-28 | 0.04000 | 0.04000 | 0.03500 | 0.03500 | +9.034% | 17,059 | -30.229% |
| 2024-05-23 | 0.02000 | 0.04500 | 0.02000 | 0.03210 | -10.335% | 55,500 | -23.925% |
| 2024-05-22 | 0.02500 | 0.03580 | 0.02500 | 0.03580 | +79.000% | 172,571 | -31.788% |
| 2024-05-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -22.179% | 40,200 | +22.100% |
| 2024-05-20 | 0.02000 | 0.02570 | 0.02000 | 0.02570 | +28.500% | 20,150 | -4.981% |
| 2024-05-17 | 0.02570 | 0.02570 | 0.02000 | 0.02000 | -22.179% | 4,900 | +22.100% |
| 2024-05-16 | 0.02570 | 0.02570 | 0.02570 | 0.02570 | +28.500% | 125 | -4.981% |
| 2024-05-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -12.473% | 100 | +22.100% |
| 2024-05-13 | 0.02000 | 0.02285 | 0.02000 | 0.02285 | +14.250% | 11,000 | +6.871% |
| 2024-05-10 | 0.02285 | 0.02285 | 0.02000 | 0.02000 | -12.473% | 7,850 | +22.100% |
| 2024-05-09 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.000% | 1,331 | +6.871% |
| 2024-05-07 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | +1.556% | 7,000 | +6.871% |
| 2024-05-06 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -1.532% | 1,000 | +8.533% |
| 2024-05-03 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | -2.972% | 3,750 | +6.871% |
| 2024-05-02 | 0.02188 | 0.02355 | 0.02000 | 0.02355 | +8.028% | 21,604 | +3.694% |
| 2024-04-30 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | -4.595% | 20,010 | +12.018% |
| 2024-04-29 | 0.02570 | 0.02570 | 0.02285 | 0.02285 | -1.168% | 37,500 | +6.871% |
| 2024-04-26 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | +5.571% | 2,000 | +5.623% |
| 2024-04-23 | 0.02000 | 0.02900 | 0.02000 | 0.02190 | -4.158% | 36,650 | +11.507% |
| 2024-04-22 | 0.02240 | 0.02285 | 0.02100 | 0.02285 | -11.089% | 533 | +6.871% |
| 2024-04-19 | 0.02000 | 0.02570 | 0.02000 | 0.02570 | +12.473% | 32,000 | -4.981% |
| 2024-04-17 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | +14.250% | 1,000 | +6.871% |
| 2024-04-16 | 0.02570 | 0.02570 | 0.02000 | 0.02000 | -12.473% | 11,000 | +22.100% |
| 2024-04-12 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.000% | 1,257 | +6.871% |
| 2024-04-11 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | -11.776% | 1,612 | +6.871% |
| 2024-04-10 | 0.03200 | 0.03200 | 0.02390 | 0.02590 | -28.056% | 166,697 | -5.714% |
| 2024-04-09 | 0.02950 | 0.04000 | 0.02950 | 0.03600 | +22.449% | 20,308 | -32.167% |
| 2024-04-08 | 0.02735 | 0.02940 | 0.02520 | 0.02940 | +11.787% | 22,760 | -16.939% |
| 2024-04-05 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | +0.190% | 6,240 | -7.148% |
| 2024-04-04 | 0.02950 | 0.02950 | 0.02450 | 0.02625 | -11.017% | 2,348 | -6.971% |
| 2024-04-03 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | 0.000% | 18,016 | -17.220% |
| 2024-04-02 | 0.02750 | 0.02950 | 0.02750 | 0.02950 | +7.273% | 14,649 | -17.220% |
| 2024-04-01 | 0.02000 | 0.02750 | 0.02000 | 0.02750 | +6.178% | 3,101 | -11.200% |
| 2024-03-25 | 0.02950 | 0.02950 | 0.02425 | 0.02590 | +9.053% | 7,664 | -5.714% |
| 2024-03-22 | 0.02180 | 0.02950 | 0.02180 | 0.02375 | +13.095% | 12,100 | +2.821% |
| 2024-03-21 | 0.02500 | 0.02500 | 0.02100 | 0.02100 | -18.447% | 8,950 | +16.286% |
| 2024-03-20 | 0.02870 | 0.02950 | 0.02500 | 0.02575 | -13.591% | 14,250 | -5.165% |
| 2024-03-19 | 0.02510 | 0.02980 | 0.02510 | 0.02980 | +41.905% | 3,500 | -18.054% |
| 2024-03-18 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -30.464% | 6,000 | +16.286% |
| 2024-03-15 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | 0.000% | 945 | -19.139% |
| 2024-03-14 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | +5.594% | 737 | -19.139% |
| 2024-03-13 | 0.03500 | 0.03500 | 0.02100 | 0.02860 | -5.298% | 2,369 | -14.615% |
| 2024-03-12 | 0.03000 | 0.03020 | 0.02800 | 0.03020 | +10.623% | 34,000 | -19.139% |
| 2024-03-11 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | +30.000% | 3,225 | -10.549% |
| 2024-03-08 | 0.02220 | 0.02220 | 0.02100 | 0.02100 | -30.921% | 10,200 | +16.286% |
| 2024-03-07 | 0.03040 | 0.03040 | 0.03040 | 0.03040 | +17.829% | 6,045 | -19.671% |
| 2024-03-05 | 0.03500 | 0.03500 | 0.02200 | 0.02580 | 0.000% | 11,700 | -5.349% |
| 2024-03-04 | 0.02800 | 0.02800 | 0.02580 | 0.02580 | +18.349% | 2,000 | -5.349% |
| 2024-03-01 | 0.02840 | 0.02840 | 0.02180 | 0.02180 | -27.333% | 6,914 | +12.018% |
| 2024-02-29 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +38.889% | 50,250 | -18.600% |
| 2024-02-28 | 0.03000 | 0.03000 | 0.02160 | 0.02160 | -38.020% | 110,665 | +13.056% |
| 2024-02-27 | 0.02170 | 0.03485 | 0.02170 | 0.03485 | -8.289% | 14,804 | -29.928% |
| 2024-02-26 | 0.04800 | 0.04800 | 0.03450 | 0.03800 | +10.145% | 9,809 | -35.737% |
| 2024-02-22 | 0.03450 | 0.04250 | 0.02500 | 0.03450 | +65.072% | 26,250 | -29.217% |
| 2024-02-21 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | -29.630% | 1,400 | +16.842% |
| 2024-02-20 | 0.02978 | 0.03830 | 0.02970 | 0.02970 | +91.613% | 13,625 | -17.778% |
| 2024-02-16 | 0.02550 | 0.04920 | 0.01500 | 0.01550 | -57.064% | 9,600 | +57.548% |
| 2024-02-14 | 0.04000 | 0.04920 | 0.03610 | 0.03610 | +4.335% | 14,629 | -32.355% |
| 2024-02-13 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | -12.626% | 5,329 | -29.422% |
| 2024-02-12 | 0.04760 | 0.04760 | 0.02910 | 0.03960 | -16.719% | 11,490 | -38.333% |
| 2024-02-09 | 0.04755 | 0.04755 | 0.04755 | 0.04755 | +13.484% | 3,000 | -48.644% |
| 2024-02-08 | 0.03500 | 0.04190 | 0.03500 | 0.04190 | +69.636% | 24,250 | -41.718% |
| 2024-02-07 | 0.03340 | 0.04924 | 0.02470 | 0.02470 | -55.091% | 23,963 | -1.134% |
| 2024-02-06 | 0.05300 | 0.06000 | 0.03100 | 0.05500 | +77.419% | 39,858 | -55.600% |
| 2024-02-05 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 1,000 | -21.226% |
| 2024-02-01 | 0.03100 | 0.05080 | 0.03100 | 0.03100 | +3.333% | 10,750 | -21.226% |
| 2024-01-30 | 0.03100 | 0.03100 | 0.03000 | 0.03000 | -4.153% | 2,000 | -18.600% |
| 2024-01-26 | 0.02210 | 0.03130 | 0.02210 | 0.03130 | +13.818% | 610 | -21.981% |
| 2024-01-25 | 0.05312 | 0.05312 | 0.02210 | 0.02750 | 0.000% | 6,026 | -11.200% |