LOECF
LOGAN ENERGY CORP
stockOTC
EODOct 2, 2026
0.81995USD+1.272%(+0.0103)62,300
LOECF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8130 | 0.8199 | 0.7953 | 0.8199 | +1.272% | 62,300 | 0.000% |
| 2026-10-01 | 0.8311 | 0.8311 | 0.8096 | 0.8096 | -1.310% | 22,100 | +1.272% |
| 2026-09-30 | 0.8204 | 0.8204 | 0.8204 | 0.8204 | +1.799% | 24,100 | -0.055% |
| 2026-09-29 | 0.8200 | 0.8200 | 0.8057 | 0.8059 | -1.720% | 76,910 | +1.743% |
| 2026-09-28 | 0.8430 | 0.8430 | 0.8200 | 0.8200 | -1.442% | 28,360 | -0.006% |
| 2026-09-25 | 0.8320 | 0.8320 | 0.8246 | 0.8320 | +1.463% | 68,800 | -1.448% |
| 2026-09-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -0.882% | 700 | -0.006% |
| 2026-09-23 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | -0.684% | 21,150 | -0.888% |
| 2026-09-22 | 0.8509 | 0.8509 | 0.8330 | 0.8330 | -3.364% | 12,915 | -1.567% |
| 2026-09-18 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | +0.233% | 16,800 | -4.878% |
| 2026-09-17 | 0.8704 | 0.8704 | 0.8600 | 0.8600 | -0.440% | 6,917 | -4.657% |
| 2026-09-16 | 0.8600 | 0.8638 | 0.8600 | 0.8638 | +0.676% | 12,700 | -5.076% |
| 2026-09-15 | 0.8531 | 0.8726 | 0.8382 | 0.8580 | +1.293% | 81,000 | -4.435% |
| 2026-09-14 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | +0.243% | 20,700 | -3.199% |
| 2026-09-11 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | -1.197% | 7,113 | -2.964% |
| 2026-09-10 | 0.8436 | 0.8609 | 0.8436 | 0.8552 | +0.616% | 65,648 | -4.126% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 16,030 | -3.535% |
| 2026-09-08 | 0.8500 | 0.8813 | 0.8500 | 0.8500 | +1.723% | 36,865 | -3.535% |
| 2026-09-04 | 0.8350 | 0.8356 | 0.8200 | 0.8356 | -1.381% | 69,150 | -1.873% |
| 2026-09-03 | 0.8540 | 0.8550 | 0.8400 | 0.8473 | -0.318% | 67,874 | -3.228% |
| 2026-09-02 | 0.8451 | 0.8500 | 0.8430 | 0.8500 | +0.580% | 30,400 | -3.535% |
| 2026-09-01 | 0.8200 | 0.8451 | 0.8200 | 0.8451 | +3.061% | 60,923 | -2.976% |
| 2026-08-31 | 0.8255 | 0.8300 | 0.8200 | 0.8200 | +1.235% | 62,780 | -0.006% |
| 2026-08-28 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | +4.496% | 55,913 | +1.228% |
| 2026-08-27 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | +1.953% | 20,030 | +5.780% |
| 2026-08-25 | 0.7603 | 0.7603 | 0.7603 | 0.7603 | -3.220% | 5,431 | +7.846% |
| 2026-08-24 | 0.8000 | 0.8003 | 0.7790 | 0.7856 | -2.722% | 18,600 | +4.372% |
| 2026-08-21 | 0.8107 | 0.8112 | 0.8076 | 0.8076 | -1.050% | 3,942 | +1.532% |
| 2026-08-20 | 0.8200 | 0.8200 | 0.8085 | 0.8162 | -0.409% | 8,140 | +0.466% |
| 2026-08-19 | 0.8266 | 0.8266 | 0.8195 | 0.8195 | +1.847% | 115,028 | +0.055% |
| 2026-08-18 | 0.8300 | 0.8300 | 0.8046 | 0.8046 | -1.861% | 13,434 | +1.903% |
| 2026-08-17 | 0.8137 | 0.8200 | 0.7900 | 0.8199 | +3.132% | 56,960 | +0.006% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.7950 | 0.7950 | -0.625% | 20,600 | +3.138% |
| 2026-08-13 | 0.7900 | 0.8198 | 0.7808 | 0.8000 | +1.266% | 49,746 | +2.494% |
| 2026-08-12 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | +12.223% | 73,770 | +3.791% |
| 2026-08-11 | 0.6990 | 0.7040 | 0.6977 | 0.7040 | -0.851% | 2,300 | +16.478% |
| 2026-08-10 | 0.6678 | 0.7100 | 0.6678 | 0.7100 | +5.970% | 63,200 | +15.486% |
| 2026-08-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +2.621% | 16,500 | +22.381% |
| 2026-08-06 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | +0.755% | 8,650 | +25.588% |
| 2026-08-05 | 0.6700 | 0.6700 | 0.6480 | 0.6480 | -2.950% | 52,000 | +26.535% |
| 2026-08-04 | 0.6600 | 0.6677 | 0.6600 | 0.6677 | -1.858% | 18,700 | +22.802% |
| 2026-07-31 | 0.6850 | 0.6896 | 0.6803 | 0.6803 | -2.109% | 20,500 | +20.521% |
| 2026-07-30 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | +0.633% | 7,700 | +17.978% |
| 2026-07-28 | 0.7000 | 0.7000 | 0.6906 | 0.6906 | -5.017% | 26,813 | +18.726% |
| 2026-07-27 | 0.7202 | 0.7271 | 0.7202 | 0.7271 | +0.986% | 43,500 | +12.770% |
| 2026-07-24 | 0.7200 | 0.7200 | 0.7170 | 0.7200 | +1.300% | 24,600 | +13.882% |
| 2026-07-23 | 0.7552 | 0.7724 | 0.7108 | 0.7108 | +0.107% | 29,039 | +15.362% |
| 2026-07-22 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +0.852% | 45,658 | +15.486% |
| 2026-07-21 | 0.7000 | 0.7060 | 0.7000 | 0.7040 | +5.075% | 43,530 | +16.470% |
| 2026-07-17 | 0.6999 | 0.6999 | 0.6700 | 0.6700 | -4.286% | 13,675 | +22.381% |
| 2026-07-16 | 0.7000 | 0.7000 | 0.6879 | 0.7000 | +7.263% | 19,000 | +17.136% |
| 2026-07-15 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | -0.633% | 9,000 | +25.644% |
| 2026-07-13 | 0.6518 | 0.6568 | 0.6518 | 0.6568 | +1.040% | 28,000 | +24.848% |
| 2026-07-10 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +2.362% | 70,509 | +26.146% |
| 2026-07-09 | 0.6492 | 0.6492 | 0.6350 | 0.6350 | -1.585% | 575,794 | +29.126% |
| 2026-07-08 | 0.7149 | 0.7149 | 0.6268 | 0.6452 | -1.206% | 157,080 | +27.080% |
| 2026-07-07 | 0.6498 | 0.6625 | 0.6437 | 0.6531 | +7.892% | 255,350 | +25.547% |
| 2026-07-06 | 0.6100 | 0.6227 | 0.6053 | 0.6053 | +3.546% | 60,100 | +35.455% |
| 2026-07-02 | 0.5823 | 0.5878 | 0.5823 | 0.5846 | -2.518% | 33,000 | +40.258% |
| 2026-07-01 | 0.5998 | 0.5998 | 0.5909 | 0.5997 | -0.050% | 10,366 | +36.727% |
| 2026-06-30 | 0.5967 | 0.6000 | 0.5967 | 0.6000 | +2.897% | 96,550 | +36.658% |
| 2026-06-29 | 0.5844 | 0.5844 | 0.5831 | 0.5831 | -2.131% | 39,900 | +40.618% |
| 2026-06-26 | 0.5733 | 0.5958 | 0.5733 | 0.5958 | +5.507% | 86,944 | +37.622% |
| 2026-06-25 | 0.5718 | 0.5720 | 0.5647 | 0.5647 | -1.791% | 72,200 | +45.201% |
| 2026-06-24 | 0.5860 | 0.5877 | 0.5750 | 0.5750 | -3.901% | 78,987 | +42.600% |
| 2026-06-23 | 0.5880 | 0.5983 | 0.5880 | 0.5983 | +0.409% | 76,929 | +37.037% |
| 2026-06-22 | 0.5943 | 0.5967 | 0.5919 | 0.5959 | +1.419% | 30,355 | +37.599% |
| 2026-06-18 | 0.6174 | 0.6174 | 0.5876 | 0.5876 | -5.990% | 282,436 | +39.552% |
| 2026-06-17 | 0.6250 | 0.6400 | 0.6250 | 0.6250 | -0.794% | 202,525 | +31.192% |
| 2026-06-16 | 0.6206 | 0.6300 | 0.6206 | 0.6300 | +2.041% | 69,800 | +30.151% |
| 2026-06-15 | 0.6400 | 0.6400 | 0.6174 | 0.6174 | -2.710% | 105,000 | +32.807% |
| 2026-06-12 | 0.6499 | 0.6500 | 0.6200 | 0.6346 | +0.284% | 165,643 | +29.207% |
| 2026-06-11 | 0.6490 | 0.6490 | 0.6328 | 0.6328 | -4.742% | 83,000 | +29.575% |
| 2026-06-10 | 0.6501 | 0.6643 | 0.6501 | 0.6643 | -0.179% | 70,650 | +23.431% |
| 2026-06-09 | 0.6625 | 0.6800 | 0.6516 | 0.6655 | -1.064% | 37,231 | +23.210% |
| 2026-06-08 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | +3.246% | 30,000 | +21.898% |
| 2026-06-05 | 0.6600 | 0.6600 | 0.6515 | 0.6515 | -2.761% | 54,100 | +25.856% |
| 2026-06-04 | 0.6061 | 0.6800 | 0.6061 | 0.6700 | 0.000% | 154,900 | +22.381% |
| 2026-06-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 35,000 | +22.381% |
| 2026-06-01 | 0.6369 | 0.6501 | 0.6369 | 0.6400 | +0.125% | 34,770 | +28.117% |
| 2026-05-29 | 0.6400 | 0.6473 | 0.6361 | 0.6392 | -0.125% | 32,275 | +28.278% |
| 2026-05-28 | 0.6419 | 0.6452 | 0.6400 | 0.6400 | -0.467% | 32,140 | +28.117% |
| 2026-05-27 | 0.6592 | 0.6592 | 0.6430 | 0.6430 | -5.441% | 44,345 | +27.519% |
| 2026-05-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -0.860% | 22,500 | +20.581% |
| 2026-05-22 | 0.6770 | 0.6859 | 0.6770 | 0.6859 | +1.345% | 36,900 | +19.544% |
| 2026-05-21 | 0.6774 | 0.6850 | 0.6680 | 0.6768 | -0.485% | 113,331 | +21.151% |
| 2026-05-20 | 0.6870 | 0.6870 | 0.6775 | 0.6801 | -2.829% | 200,393 | +20.563% |
| 2026-05-19 | 0.7032 | 0.7120 | 0.6999 | 0.6999 | -4.123% | 37,109 | +17.152% |
| 2026-05-18 | 0.7130 | 0.7300 | 0.7082 | 0.7300 | +5.797% | 20,619 | +12.322% |
| 2026-05-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -0.419% | 46,000 | +18.833% |
| 2026-05-14 | 0.6800 | 0.6937 | 0.6710 | 0.6929 | +1.897% | 134,600 | +18.336% |
| 2026-05-13 | 0.6900 | 0.6900 | 0.6790 | 0.6800 | -2.857% | 70,000 | +20.581% |
| 2026-05-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +0.186% | 116,561 | +17.136% |
| 2026-05-11 | 0.7000 | 0.7095 | 0.6933 | 0.6987 | -0.186% | 147,793 | +17.354% |
| 2026-05-08 | 0.6842 | 0.7022 | 0.6842 | 0.7000 | +0.717% | 65,067 | +17.136% |
| 2026-05-07 | 0.7020 | 0.7020 | 0.6901 | 0.6950 | -1.764% | 13,588 | +17.975% |
| 2026-05-06 | 0.7387 | 0.7387 | 0.7000 | 0.7075 | -7.091% | 71,100 | +15.894% |
| 2026-05-05 | 0.7301 | 0.7615 | 0.7148 | 0.7615 | +3.007% | 116,342 | +7.676% |
| 2026-05-04 | 0.7114 | 0.7393 | 0.7114 | 0.7393 | +1.843% | 160,900 | +10.913% |
| 2026-05-01 | 0.7300 | 0.7400 | 0.7259 | 0.7259 | -2.564% | 168,260 | +12.957% |
| 2026-04-30 | 0.8083 | 0.8083 | 0.7273 | 0.7450 | +4.305% | 105,050 | +10.060% |
| 2026-04-29 | 0.6802 | 0.7143 | 0.6802 | 0.7143 | +2.622% | 221,519 | +14.799% |
| 2026-04-28 | 0.7051 | 0.7063 | 0.6960 | 0.6960 | +1.045% | 62,000 | +17.809% |
| 2026-04-27 | 0.6875 | 0.6890 | 0.6870 | 0.6888 | +2.806% | 81,880 | +19.040% |
| 2026-04-24 | 0.6700 | 0.6700 | 0.6692 | 0.6700 | -0.312% | 83,710 | +22.381% |
| 2026-04-23 | 0.6800 | 0.6800 | 0.6650 | 0.6721 | -0.430% | 187,500 | +21.998% |
| 2026-04-22 | 0.6665 | 0.6750 | 0.6665 | 0.6750 | +1.063% | 94,600 | +21.474% |
| 2026-04-21 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | +1.923% | 19,162 | +22.765% |
| 2026-04-20 | 0.6520 | 0.6553 | 0.6520 | 0.6553 | +2.954% | 9,000 | +25.126% |
| 2026-04-17 | 0.6400 | 0.6500 | 0.6341 | 0.6365 | -5.142% | 26,925 | +28.822% |
| 2026-04-16 | 0.6600 | 0.6710 | 0.6600 | 0.6710 | +1.667% | 23,400 | +22.198% |
| 2026-04-15 | 0.6562 | 0.6670 | 0.6470 | 0.6600 | 0.000% | 19,500 | +24.235% |
| 2026-04-14 | 0.6750 | 0.6750 | 0.6600 | 0.6600 | -3.339% | 35,500 | +24.235% |
| 2026-04-13 | 0.6776 | 0.6900 | 0.6776 | 0.6828 | +1.012% | 91,880 | +20.086% |
| 2026-04-10 | 0.6786 | 0.6859 | 0.6654 | 0.6760 | +2.418% | 121,366 | +21.302% |
| 2026-04-09 | 0.7050 | 0.7050 | 0.6529 | 0.6600 | 0.000% | 312,444 | +24.235% |
| 2026-04-08 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | -3.919% | 73,135 | +24.235% |
| 2026-04-07 | 0.6978 | 0.6998 | 0.6869 | 0.6869 | +1.319% | 15,691 | +19.366% |
| 2026-04-06 | 0.6800 | 0.6800 | 0.6780 | 0.6780 | +0.142% | 17,220 | +20.940% |
| 2026-04-02 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | -0.438% | 13,250 | +21.112% |
| 2026-04-01 | 0.7080 | 0.7080 | 0.6755 | 0.6800 | -3.683% | 59,871 | +20.581% |
| 2026-03-31 | 0.7350 | 0.7350 | 0.6900 | 0.7060 | -1.548% | 173,335 | +16.140% |
| 2026-03-30 | 0.7200 | 0.7346 | 0.7171 | 0.7171 | +1.028% | 70,415 | +14.342% |
| 2026-03-27 | 0.7228 | 0.7234 | 0.7098 | 0.7098 | -1.815% | 112,570 | +15.518% |
| 2026-03-26 | 0.7045 | 0.7276 | 0.7033 | 0.7229 | +2.644% | 259,250 | +13.422% |
| 2026-03-25 | 0.7000 | 0.7090 | 0.6918 | 0.7043 | -0.099% | 89,867 | +16.421% |
| 2026-03-24 | 0.6905 | 0.7050 | 0.6865 | 0.7050 | +3.936% | 292,633 | +16.305% |
| 2026-03-23 | 0.6800 | 0.6900 | 0.6783 | 0.6783 | -1.194% | 12,555 | +20.883% |
| 2026-03-20 | 0.7050 | 0.7065 | 0.6865 | 0.6865 | -2.624% | 301,991 | +19.439% |
| 2026-03-19 | 0.7050 | 0.7050 | 0.6900 | 0.7050 | +1.372% | 885,116 | +16.305% |
| 2026-03-17 | 0.7270 | 0.7270 | 0.6900 | 0.6955 | +0.835% | 119,777 | +17.900% |
| 2026-03-16 | 0.6900 | 0.6930 | 0.6850 | 0.6897 | -0.075% | 25,209 | +18.885% |
| 2026-03-13 | 0.7340 | 0.7340 | 0.6740 | 0.6902 | +0.031% | 162,417 | +18.796% |
| 2026-03-12 | 0.7068 | 0.7087 | 0.6881 | 0.6900 | -1.146% | 26,231 | +18.833% |
| 2026-03-11 | 0.6350 | 0.7000 | 0.6350 | 0.6980 | +9.921% | 895,969 | +17.471% |
| 2026-03-10 | 0.6223 | 0.6350 | 0.6223 | 0.6350 | +1.438% | 72,093 | +29.126% |
| 2026-03-09 | 0.6500 | 0.6502 | 0.6260 | 0.6260 | 0.000% | 676,072 | +30.982% |
| 2026-03-06 | 0.6075 | 0.6330 | 0.6075 | 0.6260 | +3.045% | 203,228 | +30.982% |
| 2026-03-05 | 0.6049 | 0.6075 | 0.6011 | 0.6075 | +0.082% | 305,609 | +34.971% |
| 2026-03-04 | 0.5950 | 0.6100 | 0.5950 | 0.6070 | +4.070% | 50,500 | +35.082% |
| 2026-03-03 | 0.6150 | 0.6150 | 0.5820 | 0.5833 | -1.142% | 123,708 | +40.581% |
| 2026-03-02 | 0.5880 | 0.5960 | 0.5880 | 0.5900 | +1.724% | 188,592 | +38.975% |
| 2026-02-27 | 0.5755 | 0.5850 | 0.5600 | 0.5800 | +2.374% | 558,409 | +41.371% |
| 2026-02-26 | 0.5689 | 0.5689 | 0.5630 | 0.5665 | -2.319% | 452,269 | +44.727% |
| 2026-02-25 | 0.5800 | 0.5838 | 0.5720 | 0.5800 | -0.344% | 197,736 | +41.371% |
| 2026-02-24 | 0.5950 | 0.5950 | 0.5500 | 0.5820 | +0.345% | 332,172 | +40.885% |
| 2026-02-23 | 0.5740 | 0.5800 | 0.5735 | 0.5800 | +4.260% | 38,500 | +41.371% |
| 2026-02-20 | 0.5433 | 0.5660 | 0.5433 | 0.5563 | -0.625% | 163,765 | +47.393% |
| 2026-02-19 | 0.5622 | 0.5622 | 0.5598 | 0.5598 | +0.297% | 54,420 | +46.472% |
| 2026-02-18 | 0.5581 | 0.5581 | 0.5581 | 0.5581 | +0.272% | 511 | +46.908% |
| 2026-02-17 | 0.5400 | 0.5630 | 0.5400 | 0.5566 | -2.346% | 26,790 | +47.307% |
| 2026-02-12 | 0.5733 | 0.5733 | 0.5700 | 0.5700 | +0.441% | 11,000 | +43.851% |
| 2026-02-11 | 0.5675 | 0.5717 | 0.5653 | 0.5675 | -1.304% | 68,060 | +44.485% |
| 2026-02-10 | 0.5772 | 0.5772 | 0.5750 | 0.5750 | 0.000% | 1,500 | +42.600% |
| 2026-02-09 | 0.5401 | 0.5750 | 0.5401 | 0.5750 | +1.049% | 1,068,944 | +42.600% |
| 2026-02-06 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | -0.779% | 2,512 | +44.096% |
| 2026-02-04 | 0.5788 | 0.5788 | 0.5728 | 0.5735 | -0.624% | 10,000 | +42.973% |
| 2026-02-03 | 0.5771 | 0.5771 | 0.5771 | 0.5771 | +0.800% | 1,500 | +42.081% |
| 2026-02-02 | 0.5710 | 0.5725 | 0.5654 | 0.5725 | -1.696% | 44,000 | +43.218% |
| 2026-01-30 | 0.5772 | 0.5824 | 0.5772 | 0.5824 | -2.129% | 110,000 | +40.788% |
| 2026-01-29 | 0.5850 | 0.5982 | 0.5850 | 0.5951 | +3.329% | 53,200 | +37.791% |
| 2026-01-27 | 0.5850 | 0.5919 | 0.5759 | 0.5759 | -0.604% | 3,000 | +42.377% |
| 2026-01-26 | 0.5829 | 0.5850 | 0.5794 | 0.5794 | -0.906% | 4,650 | +41.517% |
| 2026-01-23 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | +2.274% | 10,500 | +40.234% |
| 2026-01-22 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | -0.678% | 19,500 | +43.423% |
| 2026-01-20 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | +0.218% | 14,500 | +42.451% |
| 2026-01-16 | 0.5744 | 0.5744 | 0.5744 | 0.5744 | -0.078% | 100 | +42.761% |
| 2026-01-14 | 0.5746 | 0.5758 | 0.5743 | 0.5748 | -1.744% | 29,901 | +42.650% |
| 2026-01-13 | 0.5805 | 0.5850 | 0.5805 | 0.5850 | +1.686% | 21,020 | +40.162% |
| 2026-01-12 | 0.5796 | 0.5796 | 0.5750 | 0.5753 | +2.367% | 25,550 | +42.526% |
| 2026-01-09 | 0.5712 | 0.5803 | 0.5620 | 0.5620 | -2.600% | 162,633 | +45.899% |
| 2026-01-08 | 0.5769 | 0.5779 | 0.5736 | 0.5770 | -0.035% | 9,137 | +42.106% |
| 2026-01-07 | 0.5752 | 0.5796 | 0.5752 | 0.5772 | -2.582% | 11,695 | +42.056% |
| 2026-01-06 | 0.5905 | 0.5925 | 0.5793 | 0.5925 | -0.420% | 26,995 | +38.388% |
| 2026-01-05 | 0.5910 | 0.6010 | 0.5875 | 0.5950 | -1.114% | 68,815 | +37.807% |
| 2026-01-02 | 0.6200 | 0.6200 | 0.6017 | 0.6017 | -2.163% | 1,286 | +36.272% |
| 2025-12-31 | 0.6050 | 0.6150 | 0.6050 | 0.6150 | +0.287% | 13,362 | +33.325% |
| 2025-12-30 | 0.6132 | 0.6132 | 0.6132 | 0.6132 | +0.386% | 16,200 | +33.708% |
| 2025-12-29 | 0.6109 | 0.6109 | 0.6109 | 0.6109 | +3.539% | 2,000 | +34.224% |
| 2025-12-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.830% | 5,200 | +38.975% |
| 2025-12-23 | 0.6100 | 0.6135 | 0.6100 | 0.6135 | -0.094% | 5,000 | +33.651% |
| 2025-12-22 | 0.6135 | 0.6194 | 0.6099 | 0.6141 | +0.722% | 24,544 | +33.525% |
| 2025-12-19 | 0.6049 | 0.6097 | 0.6049 | 0.6097 | +0.774% | 3,900 | +34.489% |
| 2025-12-18 | 0.6114 | 0.6114 | 0.6050 | 0.6050 | +3.419% | 10,744 | +35.529% |
| 2025-12-16 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | -2.484% | 223,815 | +40.162% |
| 2025-12-15 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | -0.017% | 3,000 | +36.681% |
| 2025-12-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 100 | +36.658% |
| 2025-12-11 | 0.6133 | 0.6200 | 0.6090 | 0.6100 | +0.957% | 11,500 | +34.418% |
| 2025-12-10 | 0.6042 | 0.6042 | 0.6042 | 0.6042 | -0.915% | 3,075 | +35.704% |
| 2025-12-09 | 0.6100 | 0.6100 | 0.6098 | 0.6098 | +1.015% | 13,900 | +34.462% |
| 2025-12-08 | 0.6100 | 0.6100 | 0.6037 | 0.6037 | -1.037% | 4,700 | +35.826% |
| 2025-12-05 | 0.6100 | 0.6159 | 0.6073 | 0.6100 | +0.412% | 28,798 | +34.418% |
| 2025-12-03 | 0.6000 | 0.6075 | 0.6000 | 0.6075 | +1.199% | 5,250 | +34.971% |
| 2025-12-01 | 0.5996 | 0.6003 | 0.5996 | 0.6003 | +2.022% | 15,010 | +36.590% |
| 2025-11-28 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | +1.588% | 9,850 | +39.352% |
| 2025-11-26 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | +2.332% | 251 | +41.566% |
| 2025-11-25 | 0.5800 | 0.5800 | 0.5660 | 0.5660 | -5.667% | 49,750 | +44.867% |
| 2025-11-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +2.396% | 350 | +36.658% |
| 2025-11-21 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | +0.473% | 405 | +39.933% |
| 2025-11-20 | 0.6083 | 0.6083 | 0.5832 | 0.5832 | -2.230% | 45,010 | +40.595% |
| 2025-11-19 | 0.5800 | 0.5965 | 0.5782 | 0.5965 | +1.818% | 24,487 | +37.460% |
| 2025-11-18 | 0.5855 | 0.5930 | 0.5855 | 0.5858 | -1.538% | 19,399 | +39.959% |
| 2025-11-17 | 0.6026 | 0.6026 | 0.5950 | 0.5950 | -0.833% | 8,000 | +37.807% |
| 2025-11-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1,000 | +36.658% |
| 2025-11-13 | 0.5949 | 0.6000 | 0.5919 | 0.6000 | -4.306% | 38,399 | +36.658% |
| 2025-11-11 | 0.6069 | 0.6270 | 0.6069 | 0.6270 | +4.075% | 28,000 | +30.774% |
| 2025-11-10 | 0.6000 | 0.6050 | 0.6000 | 0.6025 | +2.781% | 11,710 | +36.103% |
| 2025-11-07 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | +2.046% | 9,130 | +39.887% |
| 2025-11-05 | 0.5744 | 0.5744 | 0.5744 | 0.5744 | -1.306% | 12,500 | +42.749% |
| 2025-11-03 | 0.5826 | 0.5832 | 0.5781 | 0.5820 | -2.676% | 66,400 | +40.885% |
| 2025-10-31 | 0.5780 | 0.5980 | 0.5775 | 0.5980 | +5.654% | 58,816 | +37.115% |
| 2025-10-30 | 0.5650 | 0.5660 | 0.5600 | 0.5660 | +0.891% | 17,500 | +44.867% |
| 2025-10-29 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | -0.796% | 5,200 | +46.159% |
| 2025-10-28 | 0.5549 | 0.5655 | 0.5549 | 0.5655 | +1.690% | 48,200 | +44.996% |
| 2025-10-27 | 0.5539 | 0.5561 | 0.5539 | 0.5561 | -2.848% | 1,200 | +47.447% |
| 2025-10-23 | 0.5759 | 0.5759 | 0.5724 | 0.5724 | +2.728% | 22,000 | +43.248% |
| 2025-10-22 | 0.5550 | 0.5572 | 0.5550 | 0.5572 | +1.865% | 46,000 | +47.155% |
| 2025-10-21 | 0.5378 | 0.5470 | 0.5378 | 0.5470 | -0.277% | 19,200 | +49.899% |
| 2025-10-20 | 0.5591 | 0.5591 | 0.5485 | 0.5485 | -0.774% | 13,000 | +49.484% |
| 2025-10-17 | 0.5505 | 0.5528 | 0.5505 | 0.5528 | -3.018% | 13,000 | +48.327% |
| 2025-10-16 | 0.5603 | 0.5700 | 0.5603 | 0.5700 | +1.442% | 22,847 | +43.851% |
| 2025-10-15 | 0.5600 | 0.5630 | 0.5600 | 0.5619 | +2.201% | 15,352 | +45.925% |
| 2025-10-14 | 0.5500 | 0.5500 | 0.5498 | 0.5498 | -0.036% | 14,501 | +49.136% |
| 2025-10-13 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | +0.475% | 10,500 | +49.082% |
| 2025-10-10 | 0.5470 | 0.5503 | 0.5470 | 0.5474 | -1.724% | 29,350 | +49.790% |
| 2025-10-09 | 0.5577 | 0.5579 | 0.5570 | 0.5570 | +1.977% | 31,500 | +47.208% |
| 2025-10-08 | 0.5383 | 0.5462 | 0.5383 | 0.5462 | +1.827% | 43,701 | +50.119% |
| 2025-10-07 | 0.5448 | 0.5448 | 0.5364 | 0.5364 | -3.351% | 60,652 | +52.862% |
| 2025-10-06 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | +0.803% | 13,000 | +47.739% |
| 2025-10-03 | 0.5597 | 0.5597 | 0.5506 | 0.5506 | -1.682% | 8,084 | +48.925% |
| 2025-10-02 | 0.5790 | 0.5790 | 0.5600 | 0.5600 | -2.243% | 44,783 | +46.420% |
| 2025-10-01 | 0.5750 | 0.5763 | 0.5728 | 0.5728 | +0.500% | 17,331 | +43.135% |
| 2025-09-30 | 0.5800 | 0.5806 | 0.5700 | 0.5700 | -5.000% | 8,000 | +43.851% |
| 2025-09-29 | 0.5760 | 0.6180 | 0.5746 | 0.6000 | +5.208% | 38,939 | +36.658% |
| 2025-09-26 | 0.5643 | 0.5703 | 0.5643 | 0.5703 | +0.582% | 21,750 | +43.775% |
| 2025-09-25 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | -0.526% | 14,500 | +44.612% |
| 2025-09-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -0.870% | 500 | +43.851% |
| 2025-09-23 | 0.5800 | 0.5850 | 0.5750 | 0.5750 | +0.533% | 17,010 | +42.600% |
| 2025-09-19 | 0.5720 | 0.5755 | 0.5530 | 0.5719 | -1.286% | 32,315 | +43.360% |
| 2025-09-18 | 0.5794 | 0.5794 | 0.5794 | 0.5794 | -3.433% | 31,504 | +41.517% |
| 2025-09-17 | 0.5869 | 0.6000 | 0.5820 | 0.6000 | +2.740% | 57,640 | +36.658% |
| 2025-09-16 | 0.5700 | 0.5840 | 0.5700 | 0.5840 | +2.456% | 37,200 | +40.402% |
| 2025-09-15 | 0.5761 | 0.5761 | 0.5630 | 0.5700 | +1.968% | 12,475 | +43.851% |
| 2025-09-12 | 0.5547 | 0.5591 | 0.5544 | 0.5590 | +0.323% | 35,000 | +46.682% |
| 2025-09-11 | 0.5601 | 0.5601 | 0.5511 | 0.5572 | +1.679% | 10,100 | +47.155% |
| 2025-09-10 | 0.5606 | 0.5606 | 0.5480 | 0.5480 | -0.364% | 9,200 | +49.626% |
| 2025-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 2,000 | +49.082% |
| 2025-09-08 | 0.5622 | 0.5622 | 0.5600 | 0.5600 | -0.125% | 10,100 | +46.420% |
| 2025-09-05 | 0.5595 | 0.5607 | 0.5595 | 0.5607 | +1.724% | 12,750 | +46.237% |
| 2025-09-04 | 0.5530 | 0.5530 | 0.5512 | 0.5512 | -2.924% | 6,600 | +48.757% |
| 2025-09-03 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | -1.328% | 2,204 | +44.408% |
| 2025-08-29 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | +0.760% | 2,495 | +42.491% |
| 2025-08-28 | 0.5646 | 0.5747 | 0.5646 | 0.5711 | +0.193% | 12,500 | +43.574% |
| 2025-08-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.505% | 2,532 | +43.851% |
| 2025-08-26 | 0.5507 | 0.5507 | 0.5507 | 0.5507 | -3.386% | 8,642 | +48.892% |
| 2025-08-22 | 0.5545 | 0.5700 | 0.5545 | 0.5700 | +3.636% | 21,375 | +43.851% |
| 2025-08-20 | 0.5474 | 0.5550 | 0.5474 | 0.5500 | -3.509% | 9,200 | +49.082% |
| 2025-08-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +0.885% | 1,000 | +43.851% |
| 2025-08-18 | 0.5770 | 0.5918 | 0.5650 | 0.5650 | -0.877% | 34,500 | +45.124% |
| 2025-08-15 | 0.5377 | 0.5700 | 0.5377 | 0.5700 | +5.751% | 50,600 | +43.851% |
| 2025-08-14 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | +1.698% | 1,500 | +52.124% |
| 2025-08-13 | 0.5514 | 0.5514 | 0.5300 | 0.5300 | -0.507% | 32,800 | +54.708% |
| 2025-08-12 | 0.5371 | 0.5371 | 0.5327 | 0.5327 | -2.077% | 1,800 | +53.923% |
| 2025-08-11 | 0.5383 | 0.5440 | 0.5359 | 0.5440 | +3.896% | 51,700 | +50.726% |
| 2025-08-07 | 0.5300 | 0.5300 | 0.5137 | 0.5236 | -1.782% | 12,400 | +56.599% |
| 2025-08-06 | 0.5331 | 0.5331 | 0.5331 | 0.5331 | +2.519% | 5,000 | +53.808% |
| 2025-08-05 | 0.5179 | 0.5200 | 0.5179 | 0.5200 | 0.000% | 19,000 | +57.683% |
| 2025-08-01 | 0.5200 | 0.5213 | 0.5200 | 0.5200 | -3.704% | 30,000 | +57.683% |
| 2025-07-31 | 0.5472 | 0.5472 | 0.5301 | 0.5400 | +0.202% | 25,400 | +51.843% |
| 2025-07-30 | 0.5300 | 0.5389 | 0.5220 | 0.5389 | +10.116% | 36,050 | +52.150% |
| 2025-07-29 | 0.4911 | 0.5050 | 0.4894 | 0.4894 | -4.321% | 46,750 | +67.542% |
| 2025-07-28 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | +7.684% | 1,050 | +60.303% |
| 2025-07-25 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | -3.278% | 1,500 | +72.621% |
| 2025-07-23 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | +0.135% | 1,000 | +66.962% |
| 2025-07-22 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | -1.121% | 350 | +67.187% |
| 2025-07-21 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | -0.800% | 25,000 | +65.313% |
| 2025-07-17 | 0.5256 | 0.5256 | 0.5000 | 0.5000 | -1.478% | 34,500 | +63.990% |
| 2025-07-16 | 0.5140 | 0.5140 | 0.5050 | 0.5075 | -2.404% | 25,100 | +61.567% |
| 2025-07-15 | 0.4903 | 0.5200 | 0.4903 | 0.5200 | +10.638% | 49,500 | +57.683% |
| 2025-07-14 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +3.643% | 28,501 | +74.457% |
| 2025-07-11 | 0.4370 | 0.4535 | 0.4370 | 0.4535 | +5.460% | 21,000 | +80.813% |
| 2025-07-10 | 0.4286 | 0.4300 | 0.4166 | 0.4300 | +2.381% | 36,500 | +90.686% |
| 2025-07-09 | 0.4325 | 0.4400 | 0.4200 | 0.4200 | -2.890% | 176,294 | +95.226% |
| 2025-07-08 | 0.4160 | 0.4325 | 0.4160 | 0.4325 | +2.246% | 17,500 | +89.584% |
| 2025-07-07 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | +0.714% | 35,000 | +93.842% |
| 2025-07-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +0.095% | 43,000 | +95.226% |
| 2025-07-02 | 0.4200 | 0.4341 | 0.4192 | 0.4196 | -0.804% | 137,550 | +95.412% |
| 2025-07-01 | 0.4254 | 0.4254 | 0.4230 | 0.4230 | +0.714% | 10,000 | +93.842% |
| 2025-06-30 | 0.4190 | 0.4225 | 0.4133 | 0.4200 | -3.448% | 44,317 | +95.226% |
| 2025-06-27 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +0.905% | 18,600 | +88.494% |
| 2025-06-26 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | -0.174% | 13,000 | +90.199% |
| 2025-06-25 | 0.4226 | 0.4319 | 0.4165 | 0.4319 | +1.445% | 42,709 | +89.869% |
| 2025-06-24 | 0.4415 | 0.4436 | 0.4257 | 0.4257 | -6.026% | 89,475 | +92.612% |
| 2025-06-23 | 0.4798 | 0.4798 | 0.4530 | 0.4530 | -2.727% | 26,000 | +81.004% |
| 2025-06-20 | 0.4710 | 0.4710 | 0.4650 | 0.4657 | -2.040% | 111,102 | +76.068% |
| 2025-06-18 | 0.4800 | 0.4800 | 0.4700 | 0.4754 | -1.716% | 6,900 | +72.476% |
| 2025-06-17 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | +0.290% | 100 | +69.516% |
| 2025-06-16 | 0.4800 | 0.4870 | 0.4797 | 0.4823 | +0.281% | 17,027 | +70.008% |
| 2025-06-13 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | +0.198% | 5,000 | +70.485% |
| 2025-06-11 | 0.4927 | 0.4927 | 0.4650 | 0.4800 | -2.041% | 35,100 | +70.823% |
| 2025-06-10 | 0.4656 | 0.4930 | 0.4656 | 0.4900 | +9.865% | 42,575 | +67.337% |
| 2025-06-06 | 0.4520 | 0.4520 | 0.4460 | 0.4460 | -0.112% | 40,000 | +83.845% |
| 2025-06-05 | 0.4475 | 0.4475 | 0.4465 | 0.4465 | -0.789% | 128,000 | +83.639% |
| 2025-06-04 | 0.4500 | 0.4501 | 0.4500 | 0.4501 | +1.135% | 6,900 | +82.191% |
| 2025-06-03 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -1.982% | 5,500 | +84.258% |
| 2025-06-02 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | +2.022% | 10,011 | +80.606% |
| 2025-05-30 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | +0.770% | 20,500 | +84.258% |
| 2025-05-28 | 0.4377 | 0.4605 | 0.4250 | 0.4416 | +1.053% | 21,052 | +85.677% |
| 2025-05-27 | 0.4400 | 0.4400 | 0.4338 | 0.4370 | -0.682% | 39,000 | +87.632% |
| 2025-05-23 | 0.4480 | 0.4513 | 0.4299 | 0.4400 | -2.004% | 74,000 | +86.352% |
| 2025-05-22 | 0.4620 | 0.4620 | 0.4403 | 0.4490 | -3.441% | 42,000 | +82.617% |
| 2025-05-21 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 0.000% | 39,900 | +76.333% |
| 2025-05-20 | 0.5001 | 0.5001 | 0.4650 | 0.4650 | -15.470% | 117,000 | +76.333% |
| 2025-05-19 | 0.4955 | 0.5501 | 0.4950 | 0.5501 | +14.604% | 69,149 | +49.055% |
| 2025-05-16 | 0.4753 | 0.4864 | 0.4753 | 0.4800 | +2.367% | 12,000 | +70.823% |
| 2025-05-15 | 0.4655 | 0.4691 | 0.4655 | 0.4689 | +4.200% | 7,000 | +74.867% |
| 2025-05-14 | 0.4500 | 0.4590 | 0.4500 | 0.4500 | +2.273% | 26,250 | +82.211% |
| 2025-05-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 2,500 | +86.352% |
| 2025-05-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +1.484% | 330,900 | +82.211% |
| 2025-05-08 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | +3.361% | 5,735 | +84.915% |
| 2025-05-07 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | -0.970% | 481 | +91.131% |
| 2025-05-05 | 0.4332 | 0.4332 | 0.4332 | 0.4332 | +3.143% | 1,000 | +89.277% |
| 2025-04-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -1.107% | 2,500 | +95.226% |
| 2025-04-25 | 0.4247 | 0.4247 | 0.4247 | 0.4247 | -1.917% | 200 | +93.066% |
| 2025-04-24 | 0.4325 | 0.4330 | 0.4325 | 0.4330 | -1.591% | 5,300 | +89.365% |
| 2025-04-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +1.631% | 1,000 | +86.352% |
| 2025-04-22 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | +0.578% | 10,388 | +89.392% |
| 2025-04-21 | 0.4160 | 0.4304 | 0.4160 | 0.4304 | +0.128% | 541 | +90.487% |
| 2025-04-17 | 0.4331 | 0.4331 | 0.4299 | 0.4299 | -1.827% | 894 | +90.730% |
| 2025-04-16 | 0.4400 | 0.4400 | 0.4379 | 0.4379 | +1.837% | 13,500 | +87.246% |
| 2025-04-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.320% | 42,000 | +90.686% |
| 2025-04-14 | 0.4249 | 0.4255 | 0.4200 | 0.4203 | +0.490% | 128,000 | +95.110% |
| 2025-04-11 | 0.4070 | 0.4189 | 0.4070 | 0.4182 | -1.368% | 116,000 | +96.066% |
| 2025-04-09 | 0.3775 | 0.4240 | 0.3775 | 0.4240 | +14.595% | 40,000 | +93.384% |
| 2025-04-08 | 0.3881 | 0.3881 | 0.3700 | 0.3700 | -5.201% | 11,000 | +121.608% |
| 2025-04-07 | 0.3660 | 0.3903 | 0.3496 | 0.3903 | +0.593% | 33,800 | +110.082% |
| 2025-04-04 | 0.4230 | 0.4230 | 0.3850 | 0.3880 | -13.978% | 36,370 | +111.327% |
| 2025-04-03 | 0.4770 | 0.4770 | 0.4511 | 0.4511 | -4.032% | 20,926 | +81.787% |
| 2025-04-02 | 0.4542 | 0.4700 | 0.4542 | 0.4700 | +2.085% | 15,198 | +74.457% |
| 2025-04-01 | 0.4588 | 0.4604 | 0.4561 | 0.4604 | +0.305% | 19,504 | +78.095% |
| 2025-03-31 | 0.4506 | 0.4590 | 0.4506 | 0.4590 | -0.649% | 41,501 | +78.638% |
| 2025-03-28 | 0.4574 | 0.4620 | 0.4574 | 0.4620 | -1.702% | 25,500 | +77.478% |
| 2025-03-26 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +2.969% | 20,000 | +74.457% |
| 2025-03-21 | 0.4733 | 0.4733 | 0.4565 | 0.4565 | -2.883% | 15,844 | +79.636% |
| 2025-03-20 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +1.801% | 83,300 | +74.457% |
| 2025-03-19 | 0.4666 | 0.4666 | 0.4617 | 0.4617 | +1.258% | 15,000 | +77.600% |
| 2025-03-18 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | -0.880% | 1,800 | +79.833% |
| 2025-03-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +1.322% | 17,250 | +78.250% |
| 2025-03-14 | 0.4365 | 0.4601 | 0.4334 | 0.4540 | +4.368% | 86,549 | +80.606% |
| 2025-03-11 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +3.943% | 5,000 | +88.494% |
| 2025-03-10 | 0.4220 | 0.4220 | 0.4185 | 0.4185 | -1.761% | 23,382 | +95.926% |
| 2025-03-06 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | -0.930% | 2,000 | +92.477% |
| 2025-03-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +0.754% | 3,500 | +90.686% |
| 2025-03-04 | 0.4087 | 0.4268 | 0.4053 | 0.4268 | +1.614% | 12,620 | +92.125% |
| 2025-03-03 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | -5.192% | 100,728 | +95.226% |
| 2025-02-28 | 0.4423 | 0.4500 | 0.4410 | 0.4430 | -1.687% | 23,400 | +85.090% |
| 2025-02-27 | 0.4553 | 0.4553 | 0.4506 | 0.4506 | -0.089% | 6,700 | +81.968% |
| 2025-02-26 | 0.4540 | 0.4540 | 0.4510 | 0.4510 | -1.053% | 6,000 | +81.807% |
| 2025-02-25 | 0.4660 | 0.4660 | 0.4558 | 0.4558 | -2.630% | 62,895 | +79.892% |
| 2025-02-24 | 0.4720 | 0.4720 | 0.4681 | 0.4681 | -1.450% | 20,500 | +75.161% |
| 2025-02-21 | 0.4750 | 0.4750 | 0.4688 | 0.4750 | -1.748% | 17,995 | +72.621% |
| 2025-02-20 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | +1.779% | 1,000 | +69.604% |
| 2025-02-19 | 0.4761 | 0.4790 | 0.4750 | 0.4750 | -5.000% | 82,600 | +72.621% |
| 2025-02-13 | 0.5050 | 0.5174 | 0.5000 | 0.5000 | 0.000% | 5,600 | +63.990% |
| 2025-02-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +1.010% | 500 | +63.990% |
| 2025-02-11 | 0.4935 | 0.4950 | 0.4935 | 0.4950 | +3.340% | 8,000 | +65.646% |
| 2025-02-10 | 0.4800 | 0.4800 | 0.4790 | 0.4790 | +2.241% | 15,026 | +71.180% |
| 2025-02-07 | 0.4700 | 0.4761 | 0.4685 | 0.4685 | 0.000% | 20,290 | +75.016% |
| 2025-02-06 | 0.4778 | 0.4800 | 0.4685 | 0.4685 | -4.388% | 51,217 | +75.016% |
| 2025-02-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 12,654 | +67.337% |