LOBEF
LOBE SCIENCES LTD
stockOTC
EODOct 2, 2026
0.03975USD+3.381%(+0.0013)3,530
LOBEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0376 | 0.0398 | 0.0372 | 0.0398 | +3.381% | 3,530 | 0.000% |
| 2026-10-01 | 0.0440 | 0.0482 | 0.0371 | 0.0384 | -14.934% | 9,200 | +3.381% |
| 2026-09-30 | 0.0534 | 0.0534 | 0.0391 | 0.0452 | -15.356% | 39,367 | -12.058% |
| 2026-09-29 | 0.0476 | 0.0534 | 0.0476 | 0.0534 | -0.187% | 2,408 | -25.562% |
| 2026-09-28 | 0.0499 | 0.0535 | 0.0474 | 0.0535 | +7.214% | 226,560 | -25.701% |
| 2026-09-24 | 0.0437 | 0.0499 | 0.0437 | 0.0499 | 0.000% | 10,500 | -20.341% |
| 2026-09-23 | 0.0425 | 0.0499 | 0.0425 | 0.0499 | +1.578% | 257,339 | -20.341% |
| 2026-09-22 | 0.0475 | 0.0499 | 0.0475 | 0.0491 | +5.418% | 157,000 | -19.084% |
| 2026-09-21 | 0.0510 | 0.0510 | 0.0432 | 0.0466 | -12.734% | 109,719 | -14.700% |
| 2026-09-18 | 0.0536 | 0.0541 | 0.0528 | 0.0534 | +4.706% | 4,782 | -25.562% |
| 2026-09-17 | 0.0522 | 0.0542 | 0.0510 | 0.0510 | -6.250% | 108,429 | -22.059% |
| 2026-09-16 | 0.0520 | 0.0544 | 0.0517 | 0.0544 | -1.001% | 46,500 | -26.930% |
| 2026-09-15 | 0.0583 | 0.0587 | 0.0520 | 0.0549 | +3.096% | 133,036 | -27.662% |
| 2026-09-14 | 0.0557 | 0.0557 | 0.0522 | 0.0533 | -8.576% | 17,599 | -25.422% |
| 2026-09-11 | 0.0504 | 0.0590 | 0.0504 | 0.0583 | +2.012% | 56,750 | -31.818% |
| 2026-09-10 | 0.0566 | 0.0600 | 0.0521 | 0.0571 | +0.972% | 23,174 | -30.446% |
| 2026-09-09 | 0.0522 | 0.0607 | 0.0521 | 0.0566 | -5.667% | 59,800 | -29.770% |
| 2026-09-08 | 0.0578 | 0.0600 | 0.0521 | 0.0600 | +0.418% | 4,066 | -33.750% |
| 2026-09-04 | 0.0560 | 0.0597 | 0.0511 | 0.0597 | +3.017% | 103,994 | -33.473% |
| 2026-09-03 | 0.0550 | 0.0626 | 0.0550 | 0.0580 | -5.997% | 10,397 | -31.466% |
| 2026-09-01 | 0.0565 | 0.0617 | 0.0548 | 0.0617 | +2.833% | 24,300 | -35.575% |
| 2026-08-31 | 0.0619 | 0.0619 | 0.0577 | 0.0600 | -2.518% | 10,250 | -33.750% |
| 2026-08-28 | 0.0624 | 0.0624 | 0.0512 | 0.0616 | +2.583% | 40,501 | -35.418% |
| 2026-08-26 | 0.0595 | 0.0616 | 0.0573 | 0.0600 | +3.093% | 13,666 | -33.750% |
| 2026-08-25 | 0.0501 | 0.0584 | 0.0500 | 0.0582 | -7.502% | 142,683 | -31.701% |
| 2026-08-21 | 0.0559 | 0.0629 | 0.0559 | 0.0629 | +12.558% | 9,582 | -36.825% |
| 2026-08-20 | 0.0501 | 0.0580 | 0.0501 | 0.0559 | +3.327% | 73,236 | -28.891% |
| 2026-08-19 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -5.913% | 416 | -26.525% |
| 2026-08-18 | 0.0520 | 0.0575 | 0.0506 | 0.0575 | +5.311% | 26,516 | -30.870% |
| 2026-08-17 | 0.0549 | 0.0557 | 0.0546 | 0.0546 | +5.000% | 15,164 | -27.198% |
| 2026-08-14 | 0.0543 | 0.0580 | 0.0520 | 0.0520 | -13.333% | 35,791 | -23.558% |
| 2026-08-13 | 0.0535 | 0.0614 | 0.0516 | 0.0600 | 0.000% | 243,080 | -33.750% |
| 2026-08-11 | 0.0590 | 0.0600 | 0.0559 | 0.0600 | -12.791% | 42,183 | -33.750% |
| 2026-08-10 | 0.0563 | 0.0688 | 0.0501 | 0.0688 | +21.127% | 40,595 | -42.224% |
| 2026-08-07 | 0.0566 | 0.0568 | 0.0566 | 0.0568 | -1.389% | 498 | -30.018% |
| 2026-08-06 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -4.509% | 32,500 | -30.990% |
| 2026-08-05 | 0.0609 | 0.0628 | 0.0535 | 0.0603 | +9.673% | 565,582 | -34.101% |
| 2026-08-04 | 0.0541 | 0.0623 | 0.0541 | 0.0550 | -4.198% | 91,832 | -27.727% |
| 2026-08-03 | 0.0351 | 0.0601 | 0.0351 | 0.0574 | +6.295% | 57,217 | -30.761% |
| 2026-07-31 | 0.0600 | 0.0600 | 0.0528 | 0.0540 | -22.843% | 89,800 | -26.403% |
| 2026-07-30 | 0.0545 | 0.0700 | 0.0528 | 0.0700 | +17.057% | 99,447 | -43.214% |
| 2026-07-29 | 0.0615 | 0.0679 | 0.0501 | 0.0598 | -14.571% | 31,100 | -33.528% |
| 2026-07-28 | 0.0668 | 0.0700 | 0.0630 | 0.0700 | -1.547% | 24,641 | -43.214% |
| 2026-07-27 | 0.0527 | 0.0712 | 0.0527 | 0.0711 | +9.385% | 265,563 | -44.093% |
| 2026-07-24 | 0.0649 | 0.0717 | 0.0585 | 0.0650 | +4.000% | 1,560 | -38.846% |
| 2026-07-23 | 0.0654 | 0.0654 | 0.0625 | 0.0625 | -3.994% | 21,003 | -36.400% |
| 2026-07-22 | 0.0882 | 0.0900 | 0.0651 | 0.0651 | -9.331% | 22,767 | -38.940% |
| 2026-07-21 | 0.0713 | 0.0730 | 0.0650 | 0.0718 | +0.420% | 1,986 | -44.638% |
| 2026-07-20 | 0.0662 | 0.0715 | 0.0650 | 0.0715 | +7.713% | 85,900 | -44.406% |
| 2026-07-17 | 0.0651 | 0.0860 | 0.0651 | 0.0664 | -16.187% | 4,416 | -40.118% |
| 2026-07-15 | 0.0882 | 0.0882 | 0.0792 | 0.0792 | -1.000% | 4,263 | -49.811% |
| 2026-07-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.439% | 10,039 | -50.313% |
| 2026-07-13 | 0.0758 | 0.0820 | 0.0758 | 0.0820 | +6.355% | 20,579 | -51.524% |
| 2026-07-10 | 0.0847 | 0.0847 | 0.0771 | 0.0771 | +2.869% | 4,166 | -48.444% |
| 2026-07-09 | 0.0665 | 0.0750 | 0.0665 | 0.0750 | +2.812% | 816 | -46.965% |
| 2026-07-08 | 0.0899 | 0.0899 | 0.0664 | 0.0729 | -8.875% | 103,532 | -45.473% |
| 2026-07-07 | 0.0725 | 0.0800 | 0.0651 | 0.0800 | +10.345% | 6,803 | -50.313% |
| 2026-07-06 | 0.0738 | 0.0760 | 0.0670 | 0.0725 | -0.685% | 5,802 | -45.172% |
| 2026-07-02 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +12.446% | 7,000 | -45.548% |
| 2026-07-01 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -4.248% | 700 | -38.771% |
| 2026-06-30 | 0.0912 | 0.0912 | 0.0545 | 0.0678 | +15.110% | 18,635 | -41.372% |
| 2026-06-29 | 0.0514 | 0.0892 | 0.0514 | 0.0589 | 0.000% | 9,499 | -32.513% |
| 2026-06-26 | 0.0637 | 0.0645 | 0.0589 | 0.0589 | -7.244% | 4,833 | -32.513% |
| 2026-06-24 | 0.0514 | 0.0635 | 0.0514 | 0.0635 | +0.794% | 8,168 | -37.402% |
| 2026-06-23 | 0.0544 | 0.0696 | 0.0544 | 0.0630 | +4.677% | 3,166 | -36.905% |
| 2026-06-22 | 0.0569 | 0.0729 | 0.0542 | 0.0602 | -5.961% | 98,899 | -33.954% |
| 2026-06-18 | 0.0582 | 0.0640 | 0.0582 | 0.0640 | -1.538% | 78,250 | -37.891% |
| 2026-06-17 | 0.0649 | 0.0650 | 0.0638 | 0.0650 | -3.418% | 14,000 | -38.846% |
| 2026-06-16 | 0.0501 | 0.0691 | 0.0501 | 0.0673 | -11.214% | 53,039 | -40.936% |
| 2026-06-15 | 0.0723 | 0.0800 | 0.0680 | 0.0758 | -5.604% | 55,207 | -47.559% |
| 2026-06-12 | 0.0723 | 0.0803 | 0.0723 | 0.0803 | +1.006% | 33,127 | -50.498% |
| 2026-06-11 | 0.0867 | 0.0912 | 0.0794 | 0.0795 | -0.625% | 33,033 | -50.000% |
| 2026-06-10 | 0.0793 | 0.0800 | 0.0772 | 0.0800 | -6.213% | 7,451 | -50.313% |
| 2026-06-09 | 0.0723 | 0.0853 | 0.0723 | 0.0853 | +9.079% | 16,806 | -53.400% |
| 2026-06-08 | 0.0743 | 0.0783 | 0.0723 | 0.0782 | -2.250% | 8,516 | -49.169% |
| 2026-06-05 | 0.0912 | 0.0912 | 0.0800 | 0.0800 | -3.265% | 6,420 | -50.313% |
| 2026-06-04 | 0.0869 | 0.0869 | 0.0802 | 0.0827 | -6.974% | 2,466 | -51.935% |
| 2026-06-03 | 0.0753 | 0.0889 | 0.0740 | 0.0889 | +22.960% | 19,767 | -55.287% |
| 2026-06-02 | 0.0723 | 0.0882 | 0.0723 | 0.0723 | -6.890% | 13,339 | -45.021% |
| 2026-06-01 | 0.0800 | 0.0800 | 0.0723 | 0.0776 | +2.104% | 6,821 | -48.809% |
| 2026-05-29 | 0.0871 | 0.0880 | 0.0722 | 0.0761 | -11.312% | 72,616 | -47.732% |
| 2026-05-28 | 0.0890 | 0.0890 | 0.0797 | 0.0858 | -1.437% | 12,798 | -53.644% |
| 2026-05-27 | 0.0828 | 0.1000 | 0.0828 | 0.0870 | -2.247% | 215,700 | -54.310% |
| 2026-05-26 | 0.0890 | 0.0940 | 0.0890 | 0.0890 | -1.111% | 6,836 | -55.337% |
| 2026-05-22 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | -0.541% | 18,700 | -55.833% |
| 2026-05-21 | 0.0964 | 0.0964 | 0.0905 | 0.0905 | -11.717% | 20,578 | -56.072% |
| 2026-05-20 | 0.1038 | 0.1038 | 0.0853 | 0.1025 | -1.442% | 28,950 | -61.220% |
| 2026-05-19 | 0.1050 | 0.1085 | 0.0912 | 0.1040 | +4.966% | 67,458 | -61.779% |
| 2026-05-18 | 0.1082 | 0.1082 | 0.0939 | 0.0991 | -2.192% | 23,464 | -59.881% |
| 2026-05-15 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.000% | 7,500 | -60.760% |
| 2026-05-14 | 0.0800 | 0.1030 | 0.0800 | 0.1013 | +1.300% | 29,739 | -60.760% |
| 2026-05-13 | 0.0936 | 0.1000 | 0.0936 | 0.1000 | -3.195% | 14,100 | -60.250% |
| 2026-05-12 | 0.0857 | 0.1033 | 0.0857 | 0.1033 | +3.403% | 17,682 | -61.520% |
| 2026-05-11 | 0.1049 | 0.1049 | 0.0902 | 0.0999 | -4.766% | 69,818 | -60.210% |
| 2026-05-08 | 0.1040 | 0.1049 | 0.0847 | 0.1049 | +0.431% | 240,071 | -62.107% |
| 2026-05-07 | 0.1040 | 0.1045 | 0.0984 | 0.1045 | +4.450% | 155,914 | -61.944% |
| 2026-05-06 | 0.1044 | 0.1057 | 0.0850 | 0.1000 | 0.000% | 358,850 | -60.250% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.0908 | 0.1000 | +3.520% | 312,114 | -60.250% |
| 2026-05-04 | 0.0950 | 0.0966 | 0.0850 | 0.0966 | +7.333% | 25,302 | -58.851% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.0840 | 0.0900 | +5.758% | 33,000 | -55.833% |
| 2026-04-30 | 0.0851 | 0.0851 | 0.0786 | 0.0851 | +15.312% | 43,474 | -53.290% |
| 2026-04-29 | 0.0768 | 0.0768 | 0.0684 | 0.0738 | -12.972% | 51,945 | -46.138% |
| 2026-04-28 | 0.0893 | 0.0902 | 0.0800 | 0.0848 | -5.778% | 107,313 | -53.125% |
| 2026-04-27 | 0.1042 | 0.1050 | 0.0712 | 0.0900 | -3.226% | 287,501 | -55.833% |
| 2026-04-24 | 0.1050 | 0.1050 | 0.0580 | 0.0930 | -2.516% | 470,516 | -57.258% |
| 2026-04-23 | 0.0670 | 0.0960 | 0.0670 | 0.0954 | +17.488% | 200,513 | -58.333% |
| 2026-04-22 | 0.0750 | 0.0830 | 0.0740 | 0.0812 | +13.408% | 215,143 | -51.047% |
| 2026-04-21 | 0.0510 | 0.0717 | 0.0510 | 0.0716 | +10.154% | 268,340 | -44.483% |
| 2026-04-20 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | +9.391% | 53,134 | -38.846% |
| 2026-04-17 | 0.0575 | 0.0675 | 0.0539 | 0.0594 | -10.309% | 76,803 | -33.103% |
| 2026-04-16 | 0.0643 | 0.0663 | 0.0632 | 0.0663 | +1.923% | 5,250 | -40.000% |
| 2026-04-15 | 0.0590 | 0.0663 | 0.0590 | 0.0650 | +7.973% | 119,198 | -38.846% |
| 2026-04-14 | 0.0580 | 0.0644 | 0.0580 | 0.0602 | +2.976% | 190,905 | -33.970% |
| 2026-04-13 | 0.0450 | 0.0585 | 0.0450 | 0.0585 | +10.302% | 80,605 | -32.005% |
| 2026-04-10 | 0.0572 | 0.0572 | 0.0463 | 0.0530 | -11.667% | 131,376 | -25.000% |
| 2026-04-09 | 0.0558 | 0.0600 | 0.0558 | 0.0600 | +24.224% | 27,695 | -33.750% |
| 2026-04-08 | 0.0497 | 0.0558 | 0.0437 | 0.0483 | -10.556% | 26,420 | -17.702% |
| 2026-04-07 | 0.0558 | 0.0558 | 0.0459 | 0.0540 | +6.299% | 26,718 | -26.389% |
| 2026-04-06 | 0.0486 | 0.0508 | 0.0378 | 0.0508 | -0.626% | 9,185 | -21.752% |
| 2026-04-02 | 0.0460 | 0.0511 | 0.0460 | 0.0511 | +9.700% | 2,575 | -22.242% |
| 2026-04-01 | 0.0520 | 0.0536 | 0.0466 | 0.0466 | -10.039% | 90,111 | -14.700% |
| 2026-03-31 | 0.0558 | 0.0558 | 0.0492 | 0.0518 | -7.252% | 125,845 | -23.263% |
| 2026-03-30 | 0.0570 | 0.0570 | 0.0500 | 0.0558 | -2.018% | 197,887 | -28.827% |
| 2026-03-27 | 0.0539 | 0.0570 | 0.0539 | 0.0570 | +7.750% | 1,400 | -30.263% |
| 2026-03-26 | 0.0739 | 0.0739 | 0.0529 | 0.0529 | -9.789% | 139,100 | -24.858% |
| 2026-03-25 | 0.0573 | 0.0600 | 0.0535 | 0.0586 | +6.232% | 193,933 | -32.214% |
| 2026-03-24 | 0.0545 | 0.0570 | 0.0540 | 0.0552 | +0.822% | 171,800 | -27.989% |
| 2026-03-23 | 0.0525 | 0.0550 | 0.0500 | 0.0548 | +10.606% | 155,345 | -27.397% |
| 2026-03-20 | 0.0500 | 0.0524 | 0.0495 | 0.0495 | +4.211% | 111,274 | -19.697% |
| 2026-03-19 | 0.0475 | 0.0525 | 0.0475 | 0.0475 | -4.427% | 107,055 | -16.316% |
| 2026-03-18 | 0.0550 | 0.0550 | 0.0434 | 0.0497 | -4.423% | 160,696 | -20.020% |
| 2026-03-17 | 0.0481 | 0.0520 | 0.0481 | 0.0520 | +5.263% | 47,363 | -23.558% |
| 2026-03-16 | 0.0549 | 0.0550 | 0.0438 | 0.0494 | -1.200% | 152,900 | -19.534% |
| 2026-03-13 | 0.0405 | 0.0500 | 0.0405 | 0.0500 | +4.603% | 212,205 | -20.500% |
| 2026-03-12 | 0.0457 | 0.0478 | 0.0457 | 0.0478 | -2.249% | 3,690 | -16.841% |
| 2026-03-10 | 0.0392 | 0.0489 | 0.0365 | 0.0489 | +6.617% | 8,020 | -18.712% |
| 2026-03-03 | 0.0459 | 0.0459 | 0.0404 | 0.0459 | -3.645% | 2,016 | -13.333% |
| 2026-03-02 | 0.0437 | 0.0477 | 0.0405 | 0.0476 | +4.938% | 3,800 | -16.492% |
| 2026-02-27 | 0.0362 | 0.0548 | 0.0362 | 0.0454 | +25.304% | 37,700 | -12.368% |
| 2026-02-26 | 0.0430 | 0.0430 | 0.0362 | 0.0362 | -8.586% | 7,000 | +9.807% |
| 2026-02-25 | 0.0393 | 0.0430 | 0.0365 | 0.0396 | -16.456% | 52,318 | +0.379% |
| 2026-02-24 | 0.0523 | 0.0523 | 0.0443 | 0.0474 | +1.066% | 2,275 | -16.139% |
| 2026-02-23 | 0.0450 | 0.0469 | 0.0365 | 0.0469 | -1.883% | 1,314 | -15.245% |
| 2026-02-20 | 0.0401 | 0.0494 | 0.0401 | 0.0478 | +16.585% | 105,506 | -16.841% |
| 2026-02-19 | 0.0362 | 0.0410 | 0.0362 | 0.0410 | +13.260% | 7,500 | -3.049% |
| 2026-02-18 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -9.726% | 4,492 | +9.807% |
| 2026-02-17 | 0.0405 | 0.0409 | 0.0370 | 0.0401 | +10.773% | 7,257 | -0.873% |
| 2026-02-13 | 0.0381 | 0.0400 | 0.0362 | 0.0362 | 0.000% | 26,666 | +9.807% |
| 2026-02-12 | 0.0389 | 0.0415 | 0.0362 | 0.0362 | 0.000% | 57,056 | +9.807% |
| 2026-02-11 | 0.0375 | 0.0390 | 0.0362 | 0.0362 | -11.643% | 207,180 | +9.807% |
| 2026-02-10 | 0.0383 | 0.0410 | 0.0367 | 0.0410 | +5.593% | 34,354 | -2.978% |
| 2026-02-09 | 0.0389 | 0.0389 | 0.0362 | 0.0388 | -6.506% | 148,966 | +2.448% |
| 2026-02-06 | 0.0372 | 0.0415 | 0.0372 | 0.0415 | +12.162% | 1,000 | -4.217% |
| 2026-02-05 | 0.0362 | 0.0406 | 0.0362 | 0.0370 | -0.804% | 39,744 | +7.432% |
| 2026-02-04 | 0.0366 | 0.0445 | 0.0362 | 0.0373 | +2.192% | 202,400 | +6.568% |
| 2026-02-03 | 0.0373 | 0.0428 | 0.0362 | 0.0365 | -10.976% | 34,023 | +8.904% |
| 2026-02-02 | 0.0500 | 0.0500 | 0.0362 | 0.0410 | -8.889% | 25,433 | -3.049% |
| 2026-01-30 | 0.0417 | 0.0495 | 0.0417 | 0.0450 | 0.000% | 113,750 | -11.667% |
| 2026-01-29 | 0.0360 | 0.0450 | 0.0352 | 0.0450 | +4.651% | 28,630 | -11.667% |
| 2026-01-28 | 0.0518 | 0.0518 | 0.0365 | 0.0430 | -13.131% | 39,640 | -7.558% |
| 2026-01-27 | 0.0492 | 0.0495 | 0.0492 | 0.0495 | +15.385% | 500 | -19.697% |
| 2026-01-26 | 0.0383 | 0.0429 | 0.0383 | 0.0429 | +12.010% | 11,493 | -7.343% |
| 2026-01-23 | 0.0383 | 0.0485 | 0.0383 | 0.0383 | -1.795% | 81,909 | +3.786% |
| 2026-01-22 | 0.0383 | 0.0413 | 0.0383 | 0.0390 | -2.500% | 40,405 | +1.923% |
| 2026-01-21 | 0.0391 | 0.0510 | 0.0391 | 0.0400 | -22.929% | 80,762 | -0.625% |
| 2026-01-20 | 0.0522 | 0.0522 | 0.0477 | 0.0519 | -0.841% | 66,073 | -23.410% |
| 2026-01-16 | 0.0513 | 0.0570 | 0.0513 | 0.0523 | +9.681% | 7,881 | -24.054% |
| 2026-01-15 | 0.0400 | 0.0550 | 0.0400 | 0.0477 | +0.463% | 250,761 | -16.702% |
| 2026-01-14 | 0.0400 | 0.0525 | 0.0400 | 0.0475 | -6.863% | 170,234 | -16.316% |
| 2026-01-13 | 0.0525 | 0.0525 | 0.0400 | 0.0510 | -2.857% | 245,633 | -22.059% |
| 2026-01-12 | 0.0445 | 0.0525 | 0.0430 | 0.0525 | +10.526% | 268,650 | -24.286% |
| 2026-01-09 | 0.0450 | 0.0500 | 0.0450 | 0.0475 | -5.000% | 20,730 | -16.316% |
| 2026-01-08 | 0.0440 | 0.0801 | 0.0400 | 0.0500 | +25.000% | 1,267,778 | -20.500% |
| 2026-01-07 | 0.0400 | 0.0420 | 0.0380 | 0.0400 | 0.000% | 234,933 | -0.625% |
| 2026-01-06 | 0.0368 | 0.0400 | 0.0302 | 0.0400 | +14.286% | 97,597 | -0.625% |
| 2026-01-05 | 0.0380 | 0.0380 | 0.0347 | 0.0350 | -2.778% | 6,066 | +13.571% |
| 2026-01-02 | 0.0336 | 0.0360 | 0.0330 | 0.0360 | +4.651% | 58,690 | +10.417% |
| 2025-12-31 | 0.0349 | 0.0360 | 0.0320 | 0.0344 | 0.000% | 135,303 | +15.552% |
| 2025-12-30 | 0.0344 | 0.0344 | 0.0320 | 0.0344 | +1.176% | 22,333 | +15.552% |
| 2025-12-29 | 0.0357 | 0.0357 | 0.0339 | 0.0340 | +0.147% | 18,674 | +16.912% |
| 2025-12-26 | 0.0319 | 0.0340 | 0.0319 | 0.0340 | +1.891% | 6,620 | +17.084% |
| 2025-12-24 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -9.702% | 2,607 | +19.298% |
| 2025-12-23 | 0.0303 | 0.0374 | 0.0282 | 0.0369 | +22.185% | 407,895 | +7.724% |
| 2025-12-22 | 0.0290 | 0.0345 | 0.0276 | 0.0302 | -8.485% | 84,208 | +31.623% |
| 2025-12-19 | 0.0340 | 0.0340 | 0.0302 | 0.0330 | +13.793% | 84,600 | +20.455% |
| 2025-12-18 | 0.0302 | 0.0330 | 0.0290 | 0.0290 | -9.375% | 22,942 | +37.069% |
| 2025-12-17 | 0.0281 | 0.0320 | 0.0281 | 0.0320 | +15.942% | 61,941 | +24.219% |
| 2025-12-16 | 0.0251 | 0.0310 | 0.0251 | 0.0276 | -25.203% | 174,634 | +44.022% |
| 2025-12-15 | 0.0300 | 0.0369 | 0.0300 | 0.0369 | +17.816% | 4,949 | +7.724% |
| 2025-12-12 | 0.0275 | 0.0368 | 0.0275 | 0.0313 | +20.462% | 28,754 | +26.916% |
| 2025-12-11 | 0.0367 | 0.0369 | 0.0260 | 0.0260 | -21.212% | 158,458 | +52.885% |
| 2025-12-10 | 0.0369 | 0.0369 | 0.0301 | 0.0330 | -1.493% | 66,522 | +20.455% |
| 2025-12-09 | 0.0300 | 0.0341 | 0.0300 | 0.0335 | +8.065% | 51,372 | +18.657% |
| 2025-12-08 | 0.0274 | 0.0310 | 0.0274 | 0.0310 | +5.442% | 50,021 | +28.226% |
| 2025-12-05 | 0.0270 | 0.0328 | 0.0270 | 0.0294 | -2.000% | 71,380 | +35.204% |
| 2025-12-04 | 0.0241 | 0.0304 | 0.0241 | 0.0300 | +9.689% | 130,333 | +32.500% |
| 2025-12-03 | 0.0302 | 0.0323 | 0.0250 | 0.0273 | -5.690% | 142,732 | +45.338% |
| 2025-12-02 | 0.0290 | 0.0300 | 0.0271 | 0.0290 | +6.422% | 283,445 | +37.069% |
| 2025-12-01 | 0.0309 | 0.0309 | 0.0250 | 0.0272 | -22.143% | 266,521 | +45.872% |
| 2025-11-26 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | +37.255% | 35,208 | +13.571% |
| 2025-11-25 | 0.0288 | 0.0308 | 0.0255 | 0.0255 | +23.188% | 3,615 | +55.882% |
| 2025-11-24 | 0.0354 | 0.0354 | 0.0207 | 0.0207 | -7.175% | 39,333 | +92.029% |
| 2025-11-21 | 0.0255 | 0.0302 | 0.0223 | 0.0223 | -30.225% | 27,864 | +78.251% |
| 2025-11-20 | 0.0292 | 0.0330 | 0.0291 | 0.0320 | +9.452% | 26,285 | +24.374% |
| 2025-11-19 | 0.0338 | 0.0350 | 0.0292 | 0.0292 | -14.570% | 19,647 | +36.130% |
| 2025-11-18 | 0.0338 | 0.0342 | 0.0333 | 0.0342 | +3.576% | 10,246 | +16.296% |
| 2025-11-17 | 0.0336 | 0.0336 | 0.0300 | 0.0330 | +10.000% | 173,852 | +20.455% |
| 2025-11-14 | 0.0333 | 0.0333 | 0.0300 | 0.0300 | -18.919% | 256 | +32.500% |
| 2025-11-12 | 0.0360 | 0.0370 | 0.0291 | 0.0370 | +5.714% | 35,706 | +7.432% |
| 2025-11-11 | 0.0324 | 0.0350 | 0.0324 | 0.0350 | +6.707% | 24,501 | +13.571% |
| 2025-11-10 | 0.0375 | 0.0375 | 0.0299 | 0.0328 | +9.333% | 6,463 | +21.189% |
| 2025-11-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -12.088% | 17,000 | +32.500% |
| 2025-11-05 | 0.0284 | 0.0367 | 0.0284 | 0.0341 | +18.080% | 12,882 | +16.484% |
| 2025-11-04 | 0.0300 | 0.0300 | 0.0289 | 0.0289 | -21.038% | 35,101 | +37.543% |
| 2025-11-03 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +7.965% | 366 | +8.607% |
| 2025-10-31 | 0.0333 | 0.0369 | 0.0333 | 0.0339 | -4.237% | 13,000 | +17.257% |
| 2025-10-30 | 0.0300 | 0.0381 | 0.0300 | 0.0354 | +18.000% | 1,950 | +12.288% |
| 2025-10-29 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.000% | 26,666 | +32.500% |
| 2025-10-28 | 0.0328 | 0.0355 | 0.0300 | 0.0300 | +1.215% | 186,000 | +32.500% |
| 2025-10-27 | 0.0289 | 0.0318 | 0.0260 | 0.0296 | -5.122% | 60,537 | +34.109% |
| 2025-10-24 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +7.354% | 3,270 | +27.241% |
| 2025-10-23 | 0.0319 | 0.0329 | 0.0291 | 0.0291 | +3.929% | 53,365 | +36.598% |
| 2025-10-22 | 0.0281 | 0.0307 | 0.0280 | 0.0280 | 0.000% | 28,332 | +41.964% |
| 2025-10-21 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -5.085% | 6,433 | +41.964% |
| 2025-10-20 | 0.0295 | 0.0329 | 0.0293 | 0.0295 | -1.667% | 43,069 | +34.746% |
| 2025-10-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -8.815% | 5,040 | +32.500% |
| 2025-10-16 | 0.0300 | 0.0329 | 0.0300 | 0.0329 | 0.000% | 18,100 | +20.821% |
| 2025-10-15 | 0.0291 | 0.0329 | 0.0291 | 0.0329 | +8.581% | 2,000 | +20.821% |
| 2025-10-14 | 0.0300 | 0.0389 | 0.0300 | 0.0303 | -12.174% | 220,438 | +31.188% |
| 2025-10-13 | 0.0390 | 0.0390 | 0.0345 | 0.0345 | -6.757% | 3,666 | +15.217% |
| 2025-10-10 | 0.0348 | 0.0370 | 0.0316 | 0.0370 | +2.664% | 58,715 | +7.432% |
| 2025-10-09 | 0.0264 | 0.0360 | 0.0264 | 0.0360 | +20.133% | 19,839 | +10.294% |
| 2025-10-08 | 0.0346 | 0.0346 | 0.0300 | 0.0300 | -13.245% | 270,722 | +32.500% |
| 2025-10-07 | 0.0336 | 0.0346 | 0.0336 | 0.0346 | -1.650% | 7,016 | +14.951% |
| 2025-10-06 | 0.0350 | 0.0362 | 0.0350 | 0.0352 | -6.240% | 17,098 | +13.055% |
| 2025-10-03 | 0.0384 | 0.0384 | 0.0375 | 0.0375 | +0.806% | 4,226 | +6.000% |
| 2025-10-02 | 0.0379 | 0.0407 | 0.0350 | 0.0372 | +2.479% | 21,066 | +6.855% |
| 2025-10-01 | 0.0355 | 0.0402 | 0.0355 | 0.0363 | +6.608% | 127,332 | +9.504% |
| 2025-09-30 | 0.0348 | 0.0366 | 0.0315 | 0.0340 | -0.147% | 18,998 | +16.740% |
| 2025-09-29 | 0.0366 | 0.0366 | 0.0341 | 0.0341 | -6.831% | 7,121 | +16.569% |
| 2025-09-26 | 0.0331 | 0.0366 | 0.0314 | 0.0366 | +8.348% | 111,656 | +8.607% |
| 2025-09-25 | 0.0341 | 0.0346 | 0.0315 | 0.0338 | -9.437% | 14,869 | +17.673% |
| 2025-09-24 | 0.0373 | 0.0373 | 0.0351 | 0.0373 | +8.116% | 76,664 | +6.568% |
| 2025-09-23 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +2.222% | 223 | +15.217% |
| 2025-09-22 | 0.0350 | 0.0375 | 0.0300 | 0.0338 | -10.000% | 82,320 | +17.778% |
| 2025-09-19 | 0.0320 | 0.0375 | 0.0300 | 0.0375 | +7.450% | 382,137 | +6.000% |
| 2025-09-18 | 0.0353 | 0.0365 | 0.0320 | 0.0349 | -7.181% | 208,329 | +13.897% |
| 2025-09-17 | 0.0370 | 0.0376 | 0.0321 | 0.0376 | +7.429% | 207,466 | +5.718% |
| 2025-09-16 | 0.0363 | 0.0376 | 0.0350 | 0.0350 | -2.507% | 197,939 | +13.571% |
| 2025-09-15 | 0.0338 | 0.0359 | 0.0338 | 0.0359 | +5.279% | 71,902 | +10.724% |
| 2025-09-12 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -5.146% | 166 | +16.569% |
| 2025-09-11 | 0.0341 | 0.0400 | 0.0319 | 0.0360 | +3.902% | 89,982 | +10.570% |
| 2025-09-10 | 0.0300 | 0.0348 | 0.0300 | 0.0346 | +6.790% | 196,158 | +14.884% |
| 2025-09-09 | 0.0326 | 0.0329 | 0.0300 | 0.0324 | -1.220% | 317,550 | +22.685% |
| 2025-09-08 | 0.0375 | 0.0375 | 0.0304 | 0.0328 | -12.533% | 360,310 | +21.189% |
| 2025-09-05 | 0.0341 | 0.0375 | 0.0300 | 0.0375 | +15.420% | 75,533 | +6.000% |
| 2025-09-04 | 0.0354 | 0.0369 | 0.0320 | 0.0325 | -4.441% | 549,500 | +22.345% |
| 2025-09-03 | 0.0320 | 0.0352 | 0.0320 | 0.0340 | +5.919% | 163,850 | +16.912% |
| 2025-09-02 | 0.0350 | 0.0370 | 0.0321 | 0.0321 | -13.196% | 433,842 | +23.832% |
| 2025-08-29 | 0.0352 | 0.0370 | 0.0330 | 0.0370 | +9.408% | 5,632 | +7.491% |
| 2025-08-28 | 0.0353 | 0.0376 | 0.0338 | 0.0338 | -9.626% | 160,616 | +17.604% |
| 2025-08-27 | 0.0352 | 0.0374 | 0.0342 | 0.0374 | -6.030% | 180,170 | +6.283% |
| 2025-08-26 | 0.0411 | 0.0411 | 0.0350 | 0.0398 | -0.500% | 48,965 | -0.126% |
| 2025-08-25 | 0.0350 | 0.0410 | 0.0350 | 0.0400 | -1.720% | 20,083 | -0.625% |
| 2025-08-22 | 0.0400 | 0.0411 | 0.0356 | 0.0407 | 0.000% | 94,390 | -2.334% |
| 2025-08-21 | 0.0377 | 0.0407 | 0.0358 | 0.0407 | +13.244% | 3,516 | -2.334% |
| 2025-08-20 | 0.0425 | 0.0425 | 0.0358 | 0.0359 | -1.534% | 41,818 | +10.601% |
| 2025-08-19 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +4.286% | 31,800 | +8.904% |
| 2025-08-18 | 0.0400 | 0.0413 | 0.0348 | 0.0350 | -15.254% | 137,504 | +13.571% |
| 2025-08-15 | 0.0400 | 0.0421 | 0.0400 | 0.0413 | -5.923% | 23,336 | -3.753% |
| 2025-08-14 | 0.0401 | 0.0443 | 0.0388 | 0.0439 | -8.542% | 166,083 | -9.453% |
| 2025-08-13 | 0.0425 | 0.0480 | 0.0400 | 0.0480 | +16.223% | 25,950 | -17.188% |
| 2025-08-12 | 0.0370 | 0.0454 | 0.0300 | 0.0413 | +11.622% | 59,926 | -3.753% |
| 2025-08-11 | 0.0368 | 0.0370 | 0.0354 | 0.0370 | +1.928% | 7,501 | +7.432% |
| 2025-08-08 | 0.0300 | 0.0400 | 0.0300 | 0.0363 | +23.051% | 64,083 | +9.504% |
| 2025-08-07 | 0.0400 | 0.0455 | 0.0295 | 0.0295 | -1.667% | 135,886 | +34.746% |
| 2025-08-06 | 0.0330 | 0.0330 | 0.0260 | 0.0300 | -10.581% | 177,676 | +32.500% |
| 2025-08-05 | 0.0375 | 0.0375 | 0.0320 | 0.0336 | -4.143% | 179,328 | +18.480% |
| 2025-08-04 | 0.0350 | 0.0350 | 0.0316 | 0.0350 | +3.550% | 108,066 | +13.571% |
| 2025-08-01 | 0.0341 | 0.0350 | 0.0318 | 0.0338 | -3.429% | 201,862 | +17.604% |
| 2025-07-31 | 0.0372 | 0.0406 | 0.0326 | 0.0350 | -12.500% | 76,876 | +13.571% |
| 2025-07-30 | 0.0425 | 0.0425 | 0.0360 | 0.0400 | 0.000% | 277,685 | -0.625% |
| 2025-07-29 | 0.0400 | 0.0449 | 0.0381 | 0.0400 | -5.437% | 515,895 | -0.625% |
| 2025-07-28 | 0.0520 | 0.0520 | 0.0400 | 0.0423 | -15.400% | 163,834 | -6.028% |
| 2025-07-25 | 0.0500 | 0.0648 | 0.0398 | 0.0500 | +11.359% | 1,053,073 | -20.500% |
| 2025-07-24 | 0.0260 | 0.0550 | 0.0260 | 0.0449 | +72.692% | 1,983,627 | -11.470% |
| 2025-07-23 | 0.0279 | 0.0307 | 0.0260 | 0.0260 | -10.345% | 255,333 | +52.885% |
| 2025-07-22 | 0.0300 | 0.0300 | 0.0270 | 0.0290 | +11.538% | 86,050 | +37.069% |
| 2025-07-21 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | -5.455% | 208,810 | +52.885% |
| 2025-07-18 | 0.0275 | 0.0275 | 0.0260 | 0.0275 | -1.786% | 13,000 | +44.545% |
| 2025-07-17 | 0.0278 | 0.0280 | 0.0260 | 0.0280 | +1.818% | 8,226 | +41.964% |
| 2025-07-16 | 0.0266 | 0.0277 | 0.0260 | 0.0275 | +1.103% | 15,796 | +44.545% |
| 2025-07-15 | 0.0267 | 0.0290 | 0.0250 | 0.0272 | -6.207% | 48,549 | +46.140% |
| 2025-07-14 | 0.0275 | 0.0290 | 0.0263 | 0.0290 | +14.173% | 10,344 | +37.069% |
| 2025-07-11 | 0.0255 | 0.0255 | 0.0253 | 0.0254 | -4.151% | 14,347 | +56.496% |
| 2025-07-10 | 0.0267 | 0.0267 | 0.0265 | 0.0265 | +5.578% | 6,371 | +50.000% |
| 2025-07-09 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -7.037% | 59,836 | +58.367% |
| 2025-07-08 | 0.0230 | 0.0270 | 0.0230 | 0.0270 | +8.000% | 77,214 | +47.222% |
| 2025-07-07 | 0.0235 | 0.0250 | 0.0216 | 0.0250 | 0.000% | 20,503 | +59.000% |
| 2025-07-03 | 0.0250 | 0.0255 | 0.0210 | 0.0250 | +8.225% | 149,201 | +59.000% |
| 2025-07-02 | 0.0250 | 0.0250 | 0.0230 | 0.0231 | +10.000% | 11,303 | +72.078% |
| 2025-07-01 | 0.0210 | 0.0230 | 0.0210 | 0.0210 | -8.696% | 63,332 | +89.286% |
| 2025-06-30 | 0.0228 | 0.0230 | 0.0210 | 0.0230 | 0.000% | 9,257 | +72.826% |
| 2025-06-27 | 0.0210 | 0.0239 | 0.0210 | 0.0230 | -8.000% | 104,733 | +72.826% |
| 2025-06-26 | 0.0201 | 0.0250 | 0.0201 | 0.0250 | +18.483% | 61,111 | +59.000% |
| 2025-06-25 | 0.0240 | 0.0250 | 0.0211 | 0.0211 | -15.261% | 121,685 | +88.389% |
| 2025-06-24 | 0.0210 | 0.0249 | 0.0201 | 0.0249 | +8.073% | 71,667 | +59.639% |
| 2025-06-23 | 0.0277 | 0.0277 | 0.0230 | 0.0230 | -7.840% | 5,294 | +72.526% |
| 2025-06-20 | 0.0319 | 0.0319 | 0.0191 | 0.0250 | -0.398% | 76,015 | +59.000% |
| 2025-06-18 | 0.0191 | 0.0251 | 0.0191 | 0.0251 | +14.091% | 3,866 | +58.367% |
| 2025-06-17 | 0.0245 | 0.0268 | 0.0191 | 0.0220 | -7.368% | 38,888 | +80.682% |
| 2025-06-16 | 0.0238 | 0.0238 | 0.0222 | 0.0238 | +4.350% | 13,357 | +67.368% |
| 2025-06-13 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -12.462% | 10,000 | +74.649% |
| 2025-06-12 | 0.0196 | 0.0260 | 0.0196 | 0.0260 | +3.586% | 22,266 | +52.885% |
| 2025-06-11 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | -8.394% | 6,006 | +58.367% |
| 2025-06-10 | 0.0239 | 0.0274 | 0.0220 | 0.0274 | -0.364% | 6,682 | +45.073% |
| 2025-06-09 | 0.0230 | 0.0275 | 0.0200 | 0.0275 | +56.250% | 80,395 | +44.545% |
| 2025-06-06 | 0.0254 | 0.0288 | 0.0176 | 0.0176 | -19.635% | 450,133 | +125.852% |
| 2025-06-05 | 0.0227 | 0.0290 | 0.0219 | 0.0219 | +2.336% | 217,572 | +81.507% |
| 2025-06-04 | 0.0274 | 0.0274 | 0.0214 | 0.0214 | -9.322% | 4,050 | +85.748% |
| 2025-06-03 | 0.0240 | 0.0240 | 0.0200 | 0.0236 | +0.212% | 2,182 | +68.432% |
| 2025-06-02 | 0.0271 | 0.0271 | 0.0236 | 0.0236 | +0.213% | 32,000 | +68.790% |
| 2025-05-30 | 0.0190 | 0.0236 | 0.0190 | 0.0235 | +23.684% | 47,814 | +69.149% |
| 2025-05-29 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | -9.524% | 42,500 | +109.211% |
| 2025-05-28 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | +10.526% | 16,032 | +89.286% |
| 2025-05-27 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -5.000% | 23,000 | +109.211% |
| 2025-05-23 | 0.0230 | 0.0250 | 0.0198 | 0.0200 | +15.942% | 190,550 | +98.750% |
| 2025-05-22 | 0.0220 | 0.0270 | 0.0173 | 0.0173 | -28.125% | 4,333 | +130.435% |
| 2025-05-21 | 0.0211 | 0.0270 | 0.0191 | 0.0240 | +21.212% | 99,354 | +65.625% |
| 2025-05-20 | 0.0200 | 0.0231 | 0.0191 | 0.0198 | -11.804% | 73,100 | +100.758% |
| 2025-05-19 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +4.419% | 10,060 | +77.060% |
| 2025-05-16 | 0.0184 | 0.0215 | 0.0184 | 0.0215 | -3.153% | 19,000 | +84.884% |
| 2025-05-15 | 0.0190 | 0.0222 | 0.0175 | 0.0222 | +20.000% | 72,324 | +79.054% |
| 2025-05-14 | 0.0160 | 0.0224 | 0.0160 | 0.0185 | -2.632% | 311,752 | +114.865% |
| 2025-05-13 | 0.0187 | 0.0190 | 0.0187 | 0.0190 | -15.179% | 4,750 | +109.211% |
| 2025-05-12 | 0.0187 | 0.0224 | 0.0185 | 0.0224 | -3.863% | 10,856 | +77.455% |
| 2025-05-09 | 0.0250 | 0.0250 | 0.0151 | 0.0233 | +14.216% | 22,415 | +70.601% |
| 2025-05-08 | 0.0235 | 0.0235 | 0.0150 | 0.0204 | -11.304% | 89,150 | +94.853% |
| 2025-05-07 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | -8.000% | 34,268 | +72.826% |
| 2025-05-06 | 0.0236 | 0.0250 | 0.0210 | 0.0250 | +19.048% | 14,166 | +59.000% |
| 2025-05-05 | 0.0210 | 0.0240 | 0.0210 | 0.0210 | -12.500% | 111,020 | +89.286% |
| 2025-05-02 | 0.0235 | 0.0250 | 0.0220 | 0.0240 | +11.628% | 157,500 | +65.625% |
| 2025-05-01 | 0.0230 | 0.0230 | 0.0210 | 0.0215 | -11.523% | 4,671 | +84.884% |
| 2025-04-29 | 0.0223 | 0.0243 | 0.0223 | 0.0243 | -10.000% | 3,000 | +63.580% |
| 2025-04-28 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +20.000% | 5,000 | +47.222% |
| 2025-04-25 | 0.0270 | 0.0270 | 0.0225 | 0.0225 | -1.316% | 64,200 | +76.667% |
| 2025-04-24 | 0.0175 | 0.0270 | 0.0175 | 0.0228 | +2.013% | 10,432 | +74.342% |
| 2025-04-23 | 0.0222 | 0.0223 | 0.0190 | 0.0223 | -17.222% | 2,700 | +77.852% |
| 2025-04-22 | 0.0275 | 0.0275 | 0.0270 | 0.0270 | -1.818% | 3,533 | +47.222% |
| 2025-04-21 | 0.0203 | 0.0275 | 0.0203 | 0.0275 | 0.000% | 5,000 | +44.545% |
| 2025-04-17 | 0.0267 | 0.0275 | 0.0267 | 0.0275 | +17.021% | 13,016 | +44.545% |
| 2025-04-16 | 0.0290 | 0.0300 | 0.0210 | 0.0235 | -12.963% | 119,800 | +69.149% |
| 2025-04-15 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 1,000 | +47.222% |
| 2025-04-14 | 0.0315 | 0.0315 | 0.0236 | 0.0270 | -3.571% | 58,267 | +47.222% |
| 2025-04-11 | 0.0232 | 0.0280 | 0.0232 | 0.0280 | +18.143% | 2,436 | +41.964% |
| 2025-04-10 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +1.935% | 1,000 | +67.722% |
| 2025-04-09 | 0.0236 | 0.0280 | 0.0232 | 0.0232 | -24.513% | 33,750 | +70.968% |
| 2025-04-08 | 0.0243 | 0.0308 | 0.0180 | 0.0308 | +33.913% | 5,332 | +29.058% |
| 2025-04-07 | 0.0233 | 0.0233 | 0.0180 | 0.0230 | -8.000% | 16,384 | +72.826% |
| 2025-04-04 | 0.0224 | 0.0250 | 0.0180 | 0.0250 | +2.249% | 28,000 | +59.000% |
| 2025-04-03 | 0.0200 | 0.0260 | 0.0200 | 0.0244 | +6.769% | 28,066 | +62.577% |
| 2025-04-02 | 0.0210 | 0.0305 | 0.0200 | 0.0229 | +14.500% | 84,707 | +73.581% |
| 2025-04-01 | 0.0269 | 0.0304 | 0.0200 | 0.0200 | -10.913% | 6,909 | +98.750% |
| 2025-03-31 | 0.0216 | 0.0269 | 0.0180 | 0.0225 | -7.992% | 29,051 | +77.060% |
| 2025-03-28 | 0.0170 | 0.0244 | 0.0170 | 0.0244 | +16.190% | 3,241 | +62.910% |
| 2025-03-27 | 0.0244 | 0.0254 | 0.0210 | 0.0210 | -4.545% | 75,100 | +89.286% |
| 2025-03-26 | 0.0226 | 0.0280 | 0.0180 | 0.0220 | -8.333% | 252,890 | +80.682% |
| 2025-03-25 | 0.0262 | 0.0280 | 0.0240 | 0.0240 | -1.639% | 39,600 | +65.625% |
| 2025-03-24 | 0.0280 | 0.0280 | 0.0200 | 0.0244 | +0.826% | 17,266 | +62.910% |
| 2025-03-21 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.000% | 1,500 | +64.256% |