LNXSF
LANXESS AG ORD
stockOTC
EODOct 5, 2026
13.78USD-19.866%(-3.42)147
LNXSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.78 | 13.78 | 13.78 | 13.78 | -19.866% | 147 | 0.000% |
| 2026-09-02 | 17.19 | 17.19 | 17.19 | 17.19 | -0.636% | 700 | -19.866% |
| 2026-09-01 | 17.30 | 17.30 | 17.30 | 17.30 | +3.904% | 600 | -20.376% |
| 2026-08-20 | 16.65 | 16.65 | 16.65 | 16.65 | -0.893% | 531 | -17.267% |
| 2026-08-19 | 16.80 | 16.80 | 16.80 | 16.80 | -1.176% | 150 | -18.006% |
| 2026-06-30 | 17.00 | 17.00 | 17.00 | 17.00 | -1.449% | 1,250 | -18.971% |
| 2026-06-10 | 16.80 | 17.25 | 16.80 | 17.25 | -5.763% | 10,147 | -20.145% |
| 2026-06-09 | 18.30 | 18.30 | 18.30 | 18.30 | -11.995% | 1,000 | -24.747% |
| 2026-05-07 | 20.80 | 20.80 | 20.80 | 20.80 | -4.287% | 400 | -33.774% |
| 2026-04-27 | 21.73 | 21.73 | 21.73 | 21.73 | +1.136% | 405 | -36.613% |
| 2026-04-21 | 21.49 | 21.49 | 21.49 | 21.49 | +2.811% | 1,000 | -35.893% |
| 2026-04-17 | 20.94 | 20.94 | 20.90 | 20.90 | +0.481% | 1,411 | -34.091% |
| 2026-04-06 | 20.80 | 20.80 | 20.80 | 20.80 | +2.665% | 303 | -33.774% |
| 2026-03-30 | 20.26 | 20.26 | 20.26 | 20.26 | +49.963% | 279 | -32.009% |
| 2026-03-20 | 13.51 | 13.51 | 13.51 | 13.51 | -5.193% | 6,450 | +1.962% |
| 2026-03-19 | 14.25 | 14.25 | 14.25 | 14.25 | -7.647% | 200 | -3.333% |
| 2026-03-12 | 15.43 | 15.43 | 15.43 | 15.43 | -16.141% | 1,600 | -10.726% |
| 2026-03-05 | 18.40 | 18.40 | 18.40 | 18.40 | -7.862% | 100 | -25.136% |
| 2026-03-03 | 19.97 | 19.97 | 19.97 | 19.97 | -10.848% | 9,000 | -31.022% |
| 2026-02-27 | 22.40 | 22.40 | 22.40 | 22.40 | -8.422% | 3,000 | -38.504% |
| 2026-02-13 | 24.80 | 24.80 | 24.46 | 24.46 | -2.937% | 1,040 | -43.684% |
| 2026-02-12 | 25.20 | 25.20 | 25.20 | 25.20 | +3.772% | 165 | -45.337% |
| 2026-02-09 | 24.28 | 24.28 | 24.28 | 24.28 | +8.411% | 6,550 | -43.275% |
| 2026-02-05 | 23.47 | 23.47 | 22.40 | 22.40 | -0.089% | 1,986 | -38.504% |
| 2026-02-04 | 22.42 | 22.42 | 22.42 | 22.42 | +6.256% | 110 | -38.559% |
| 2026-01-21 | 21.10 | 21.10 | 21.10 | 21.10 | +6.137% | 100 | -34.716% |
| 2026-01-12 | 19.88 | 19.88 | 19.88 | 19.88 | -5.800% | 1,100 | -30.709% |
| 2026-01-09 | 21.10 | 21.10 | 21.10 | 21.10 | +2.447% | 546 | -34.728% |
| 2026-01-08 | 20.60 | 20.60 | 20.60 | 20.60 | +2.488% | 1,001 | -33.131% |
| 2026-01-02 | 20.10 | 20.10 | 20.10 | 20.10 | -1.711% | 200 | -31.468% |
| 2025-12-30 | 21.00 | 21.00 | 20.42 | 20.45 | +1.438% | 2,067 | -32.641% |
| 2025-12-29 | 20.16 | 20.16 | 20.16 | 20.16 | 0.000% | 144 | -31.672% |
| 2025-12-26 | 20.16 | 20.16 | 20.16 | 20.16 | -0.444% | 5,015 | -31.672% |
| 2025-12-24 | 20.25 | 20.25 | 20.25 | 20.25 | +2.532% | 900 | -31.975% |
| 2025-12-23 | 19.75 | 19.75 | 19.75 | 19.75 | -1.888% | 675 | -30.253% |
| 2025-12-22 | 20.13 | 20.13 | 20.13 | 20.13 | +0.650% | 141 | -31.570% |
| 2025-12-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1,000 | -31.125% |
| 2025-12-11 | 19.65 | 20.00 | 19.30 | 20.00 | +0.908% | 1,590 | -31.125% |
| 2025-12-10 | 19.38 | 19.82 | 19.38 | 19.82 | +4.316% | 5,920 | -30.499% |
| 2025-11-24 | 19.44 | 19.44 | 19.00 | 19.00 | +0.503% | 250 | -27.500% |
| 2025-11-18 | 18.65 | 18.91 | 18.65 | 18.91 | -1.811% | 1,739 | -27.136% |
| 2025-11-17 | 20.00 | 20.00 | 19.25 | 19.25 | -4.708% | 753 | -28.455% |
| 2025-11-10 | 20.20 | 20.20 | 20.20 | 20.20 | -8.781% | 150 | -31.824% |
| 2025-11-05 | 21.59 | 22.15 | 21.59 | 22.15 | -9.221% | 219 | -37.810% |
| 2025-10-22 | 24.40 | 24.40 | 24.40 | 24.40 | -3.290% | 150 | -43.545% |
| 2025-10-21 | 25.23 | 25.23 | 25.23 | 25.23 | +4.031% | 3,000 | -45.402% |
| 2025-10-09 | 24.00 | 24.25 | 24.00 | 24.25 | -0.376% | 267 | -43.202% |
| 2025-10-08 | 24.05 | 24.34 | 24.05 | 24.34 | -3.166% | 931 | -43.415% |
| 2025-10-07 | 24.86 | 25.14 | 24.15 | 25.14 | +0.359% | 3,610 | -45.207% |
| 2025-10-06 | 25.05 | 25.05 | 25.05 | 25.05 | -1.579% | 627 | -45.010% |
| 2025-10-03 | 25.45 | 25.45 | 25.45 | 25.45 | +1.161% | 465 | -45.879% |
| 2025-10-01 | 25.16 | 25.16 | 25.16 | 25.16 | -0.394% | 100 | -45.250% |
| 2025-09-30 | 25.26 | 25.26 | 25.26 | 25.26 | -3.956% | 169 | -45.466% |
| 2025-09-26 | 25.80 | 26.30 | 25.80 | 26.30 | +1.154% | 2,000 | -47.624% |
| 2025-09-22 | 26.00 | 26.00 | 26.00 | 26.00 | -1.887% | 122 | -47.019% |
| 2025-09-18 | 26.50 | 26.50 | 26.50 | 26.50 | -2.178% | 474 | -48.019% |
| 2025-09-12 | 27.09 | 27.09 | 27.09 | 27.09 | +3.169% | 1,001 | -49.151% |
| 2025-09-11 | 26.26 | 26.26 | 26.26 | 26.26 | -3.000% | 250 | -47.540% |
| 2025-09-10 | 27.07 | 27.07 | 27.07 | 27.07 | -0.037% | 800 | -49.113% |
| 2025-09-08 | 27.52 | 27.52 | 27.08 | 27.08 | -2.712% | 1,200 | -49.132% |
| 2025-09-05 | 27.84 | 27.84 | 27.84 | 27.84 | +2.826% | 160 | -50.512% |
| 2025-09-04 | 27.11 | 27.11 | 27.07 | 27.07 | -2.975% | 533 | -49.113% |
| 2025-09-02 | 27.90 | 27.90 | 27.90 | 27.90 | -5.711% | 500 | -50.627% |
| 2025-08-22 | 29.59 | 29.59 | 29.59 | 29.59 | +1.859% | 300 | -53.447% |
| 2025-08-19 | 29.05 | 29.05 | 29.05 | 29.05 | -0.017% | 200 | -52.582% |
| 2025-08-15 | 29.00 | 29.05 | 29.00 | 29.05 | +4.703% | 2,500 | -52.590% |
| 2025-08-14 | 27.75 | 27.75 | 27.75 | 27.75 | -5.128% | 248 | -50.360% |
| 2025-08-11 | 29.27 | 29.27 | 29.25 | 29.25 | -2.500% | 2,800 | -52.906% |
| 2025-08-08 | 30.00 | 30.00 | 30.00 | 30.00 | +1.283% | 100 | -54.083% |
| 2025-08-07 | 29.32 | 29.62 | 29.32 | 29.62 | +7.709% | 600 | -53.494% |
| 2025-08-05 | 26.82 | 27.50 | 26.82 | 27.50 | -0.901% | 200 | -49.909% |
| 2025-07-31 | 27.75 | 27.75 | 27.75 | 27.75 | -2.972% | 100 | -50.360% |
| 2025-07-30 | 28.60 | 28.60 | 28.60 | 28.60 | -4.667% | 4,000 | -51.836% |
| 2025-07-29 | 30.00 | 30.00 | 30.00 | 30.00 | -0.498% | 465 | -54.083% |
| 2025-07-25 | 30.11 | 30.15 | 30.11 | 30.15 | +1.584% | 350 | -54.312% |
| 2025-07-24 | 29.68 | 29.68 | 29.68 | 29.68 | +4.056% | 100 | -53.588% |
| 2025-07-16 | 29.20 | 29.20 | 28.52 | 28.52 | -5.864% | 385 | -51.706% |
| 2025-06-30 | 30.30 | 30.30 | 30.30 | 30.30 | +9.119% | 593 | -54.538% |
| 2025-06-23 | 27.77 | 27.77 | 27.77 | 27.77 | -4.084% | 300 | -50.392% |
| 2025-06-20 | 28.80 | 28.95 | 28.80 | 28.95 | +0.521% | 392 | -52.418% |
| 2025-06-17 | 28.80 | 28.80 | 28.80 | 28.80 | -2.998% | 360 | -52.170% |
| 2025-06-16 | 30.29 | 30.29 | 29.69 | 29.69 | -3.369% | 1,380 | -53.604% |
| 2025-06-12 | 30.73 | 30.73 | 30.73 | 30.73 | +3.277% | 150 | -55.167% |
| 2025-06-09 | 29.75 | 29.75 | 29.75 | 29.75 | +0.847% | 100 | -53.697% |
| 2025-06-06 | 29.50 | 29.50 | 29.50 | 29.50 | -1.338% | 691 | -53.305% |
| 2025-06-03 | 28.96 | 29.90 | 28.96 | 29.90 | -4.519% | 338 | -53.930% |
| 2025-06-02 | 30.82 | 31.32 | 30.82 | 31.32 | +1.016% | 276 | -56.011% |
| 2025-05-28 | 31.00 | 31.00 | 31.00 | 31.00 | +3.287% | 1,281 | -55.565% |
| 2025-05-27 | 30.01 | 30.01 | 30.01 | 30.01 | +0.045% | 8,758 | -54.104% |
| 2025-05-22 | 30.00 | 30.00 | 30.00 | 30.00 | -3.846% | 1,220 | -54.083% |
| 2025-05-19 | 31.27 | 31.27 | 31.20 | 31.20 | -0.952% | 1,655 | -55.849% |
| 2025-05-16 | 31.93 | 32.25 | 29.49 | 31.50 | -3.743% | 2,332 | -56.270% |
| 2025-05-15 | 33.15 | 33.20 | 32.17 | 32.73 | -1.163% | 3,521 | -57.907% |
| 2025-05-14 | 32.40 | 33.15 | 32.08 | 33.11 | +8.557% | 4,206 | -58.396% |
| 2025-05-09 | 30.50 | 30.50 | 30.50 | 30.50 | +3.390% | 200 | -54.836% |
| 2025-05-05 | 29.50 | 29.50 | 29.50 | 29.50 | +9.259% | 163 | -53.305% |
| 2025-04-14 | 27.00 | 27.00 | 27.00 | 27.00 | +11.801% | 100 | -48.981% |
| 2025-04-11 | 25.15 | 25.15 | 24.15 | 24.15 | -5.664% | 258 | -42.961% |
| 2025-04-07 | 25.60 | 25.60 | 25.60 | 25.60 | -5.185% | 100 | -46.191% |
| 2025-04-03 | 27.00 | 27.00 | 27.00 | 27.00 | -12.338% | 100 | -48.981% |
| 2025-03-31 | 30.80 | 30.80 | 30.80 | 30.80 | -2.036% | 164 | -55.276% |
| 2025-03-21 | 31.44 | 31.44 | 31.44 | 31.44 | +5.327% | 150 | -56.186% |
| 2025-03-20 | 30.01 | 30.01 | 29.85 | 29.85 | -12.335% | 3,934 | -53.853% |
| 2025-03-11 | 34.05 | 34.05 | 34.05 | 34.05 | +0.831% | 200 | -59.545% |
| 2025-03-10 | 34.46 | 34.46 | 33.77 | 33.77 | -3.378% | 318 | -59.209% |
| 2025-03-06 | 36.00 | 36.00 | 34.95 | 34.95 | +2.011% | 756 | -60.587% |
| 2025-03-05 | 33.80 | 34.26 | 33.73 | 34.26 | +18.142% | 1,850 | -59.794% |
| 2025-02-19 | 29.00 | 29.00 | 29.00 | 29.00 | -11.043% | 700 | -52.500% |
| 2025-02-14 | 31.48 | 32.60 | 31.48 | 32.60 | +5.161% | 258 | -57.745% |
| 2025-02-13 | 32.69 | 32.69 | 31.00 | 31.00 | +6.897% | 1,600 | -55.565% |
| 2025-02-11 | 29.00 | 29.00 | 29.00 | 29.00 | -2.372% | 270 | -52.500% |
| 2025-02-07 | 30.00 | 30.10 | 29.70 | 29.70 | +4.226% | 1,369 | -53.627% |
| 2025-02-06 | 28.00 | 28.50 | 28.00 | 28.50 | +2.319% | 385 | -51.667% |
| 2025-01-31 | 27.85 | 27.85 | 27.85 | 27.85 | +17.776% | 274 | -50.546% |
| 2025-01-14 | 23.65 | 23.65 | 23.65 | 23.65 | +1.224% | 1,535 | -41.755% |
| 2025-01-13 | 23.36 | 23.36 | 23.36 | 23.36 | -2.528% | 1,512 | -41.042% |
| 2025-01-10 | 23.97 | 23.97 | 23.97 | 23.97 | -1.868% | 700 | -42.532% |
| 2024-12-31 | 24.43 | 24.43 | 24.43 | 24.43 | +2.202% | 200 | -43.606% |
| 2024-12-30 | 23.90 | 23.90 | 23.90 | 23.90 | -1.117% | 500 | -42.364% |
| 2024-12-27 | 24.17 | 24.17 | 24.17 | 24.17 | -0.021% | 230 | -43.008% |
| 2024-12-24 | 24.18 | 24.18 | 24.18 | 24.18 | -0.186% | 500 | -43.020% |
| 2024-12-20 | 24.22 | 24.22 | 24.22 | 24.22 | -1.630% | 135 | -43.126% |
| 2024-12-19 | 24.62 | 24.62 | 24.62 | 24.62 | -8.810% | 250 | -44.053% |
| 2024-12-12 | 27.00 | 27.00 | 27.00 | 27.00 | +2.195% | 1,074 | -48.981% |
| 2024-12-06 | 27.17 | 27.17 | 26.42 | 26.42 | -7.298% | 300 | -47.861% |
| 2024-11-04 | 28.50 | 28.50 | 28.50 | 28.50 | -1.384% | 200 | -51.667% |
| 2024-11-01 | 28.90 | 28.90 | 28.90 | 28.90 | -5.556% | 201 | -52.336% |
| 2024-10-15 | 30.60 | 30.60 | 30.60 | 30.60 | -1.671% | 311 | -54.984% |
| 2024-10-04 | 31.12 | 31.12 | 31.12 | 31.12 | +11.143% | 125 | -55.736% |
| 2024-08-29 | 27.47 | 28.00 | 27.47 | 28.00 | +8.527% | 800 | -50.804% |
| 2024-08-12 | 25.80 | 25.80 | 25.80 | 25.80 | +8.632% | 1,000 | -46.609% |
| 2024-08-08 | 23.75 | 23.75 | 23.75 | 23.75 | +2.327% | 100 | -42.000% |
| 2024-08-05 | 24.50 | 24.50 | 23.21 | 23.21 | -7.160% | 200 | -40.651% |
| 2024-08-02 | 25.00 | 25.00 | 25.00 | 25.00 | +2.041% | 100 | -44.900% |
| 2024-07-30 | 25.47 | 25.47 | 24.50 | 24.50 | -9.259% | 300 | -43.776% |
| 2024-07-23 | 27.00 | 27.00 | 27.00 | 27.00 | -3.191% | 603 | -48.981% |
| 2024-07-18 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000% | 100 | -50.610% |
| 2024-07-17 | 27.89 | 27.89 | 27.89 | 27.89 | +3.873% | 169 | -50.610% |
| 2024-05-23 | 26.85 | 26.85 | 26.85 | 26.85 | -7.318% | 100 | -48.696% |
| 2024-05-16 | 28.97 | 28.97 | 28.97 | 28.97 | +1.329% | 1,600 | -52.451% |
| 2024-05-13 | 28.59 | 28.59 | 28.59 | 28.59 | -0.557% | 301 | -51.819% |
| 2024-05-03 | 28.75 | 28.75 | 28.75 | 28.75 | -0.862% | 100 | -52.087% |
| 2024-05-02 | 29.00 | 29.00 | 29.00 | 29.00 | +3.129% | 213 | -52.500% |
| 2024-04-17 | 28.12 | 28.12 | 28.12 | 28.12 | -1.678% | 100 | -51.014% |
| 2024-04-15 | 28.60 | 28.60 | 28.60 | 28.60 | -2.389% | 115 | -51.836% |
| 2024-04-03 | 29.30 | 29.30 | 29.30 | 29.30 | +3.460% | 175 | -52.986% |
| 2024-04-02 | 28.32 | 28.32 | 28.32 | 28.32 | +3.721% | 100 | -51.359% |
| 2024-03-27 | 27.01 | 27.30 | 27.01 | 27.30 | -0.713% | 10,191 | -49.550% |
| 2024-03-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 100 | -49.909% |
| 2024-03-20 | 27.00 | 27.50 | 27.00 | 27.50 | +0.365% | 320 | -49.909% |
| 2024-03-19 | 27.40 | 27.40 | 27.40 | 27.40 | +0.366% | 700 | -49.726% |
| 2024-03-18 | 27.30 | 27.30 | 27.30 | 27.30 | +4.758% | 144 | -49.542% |
| 2024-03-15 | 26.10 | 26.13 | 26.06 | 26.06 | -1.772% | 800 | -47.141% |
| 2024-03-14 | 26.30 | 26.53 | 26.23 | 26.53 | 0.000% | 991 | -48.078% |
| 2024-03-07 | 26.69 | 26.69 | 26.46 | 26.53 | +6.933% | 1,500 | -48.078% |
| 2024-03-04 | 25.04 | 25.04 | 24.81 | 24.81 | -1.391% | 2,480 | -44.478% |
| 2024-02-29 | 25.00 | 25.16 | 25.00 | 25.16 | -1.139% | 651 | -45.250% |
| 2024-02-28 | 25.45 | 25.45 | 25.45 | 25.45 | -1.050% | 2,875 | -45.874% |
| 2024-02-27 | 25.72 | 25.72 | 25.33 | 25.72 | -1.456% | 500 | -46.442% |
| 2024-02-26 | 26.15 | 26.15 | 26.10 | 26.10 | +0.038% | 2,000 | -47.222% |
| 2024-02-23 | 26.09 | 26.09 | 26.09 | 26.09 | +0.077% | 400 | -47.202% |
| 2024-02-20 | 26.07 | 26.07 | 26.07 | 26.07 | -1.992% | 251 | -47.161% |
| 2024-02-15 | 26.44 | 26.60 | 26.44 | 26.60 | +1.449% | 400 | -48.214% |
| 2024-02-14 | 26.22 | 26.22 | 26.22 | 26.22 | -2.673% | 100 | -47.464% |
| 2024-02-12 | 26.94 | 26.94 | 26.94 | 26.94 | +0.748% | 113 | -48.868% |
| 2024-02-05 | 26.74 | 26.74 | 26.74 | 26.74 | -4.398% | 101 | -48.485% |
| 2024-01-30 | 27.97 | 27.97 | 27.97 | 27.97 | -0.991% | 126 | -50.751% |
| 2024-01-29 | 28.25 | 28.25 | 28.25 | 28.25 | -0.563% | 100 | -51.239% |
| 2024-01-23 | 28.41 | 28.41 | 28.41 | 28.41 | +4.522% | 850 | -51.514% |
| 2024-01-19 | 27.45 | 27.45 | 27.18 | 27.18 | -12.319% | 1,579 | -49.321% |
| 2023-12-28 | 31.74 | 31.74 | 31.00 | 31.00 | -2.221% | 274 | -55.565% |
| 2023-12-27 | 31.26 | 31.70 | 31.26 | 31.70 | +2.218% | 734 | -56.551% |
| 2023-12-21 | 31.02 | 31.02 | 31.02 | 31.02 | +1.029% | 100 | -55.587% |
| 2023-12-20 | 30.54 | 30.70 | 30.54 | 30.70 | +0.524% | 915 | -55.130% |
| 2023-12-19 | 30.54 | 30.54 | 30.54 | 30.54 | +0.033% | 100 | -54.895% |
| 2023-12-15 | 30.37 | 30.53 | 30.37 | 30.53 | +9.075% | 1,050 | -54.880% |
| 2023-12-11 | 27.99 | 27.99 | 27.99 | 27.99 | +0.738% | 1,724 | -50.786% |
| 2023-12-07 | 28.19 | 28.19 | 27.79 | 27.79 | +1.202% | 700 | -50.423% |
| 2023-12-06 | 27.25 | 27.45 | 27.25 | 27.45 | +4.670% | 600 | -49.827% |
| 2023-12-05 | 26.30 | 26.46 | 26.23 | 26.23 | +7.942% | 3,050 | -47.484% |
| 2023-11-28 | 24.30 | 24.30 | 24.30 | 24.30 | -2.800% | 2,034 | -43.313% |
| 2023-11-24 | 25.00 | 25.00 | 25.00 | 25.00 | -0.794% | 2,000 | -44.900% |
| 2023-11-08 | 25.35 | 25.35 | 25.20 | 25.20 | +17.373% | 5,000 | -45.337% |
| 2023-10-27 | 21.47 | 21.47 | 21.47 | 21.47 | -0.140% | 100 | -35.841% |
| 2023-10-26 | 21.50 | 21.50 | 21.50 | 21.50 | -1.871% | 1,524 | -35.930% |
| 2023-10-24 | 21.91 | 21.91 | 21.91 | 21.91 | +0.968% | 200 | -37.129% |
| 2023-10-23 | 21.55 | 21.70 | 21.55 | 21.70 | -1.743% | 1,045 | -36.521% |
| 2023-10-18 | 22.00 | 22.09 | 22.00 | 22.09 | -2.494% | 670 | -37.627% |
| 2023-10-17 | 22.65 | 22.65 | 22.65 | 22.65 | -1.005% | 670 | -39.183% |
| 2023-10-16 | 22.87 | 22.88 | 22.87 | 22.88 | -1.676% | 1,300 | -39.795% |
| 2023-10-12 | 23.27 | 23.27 | 23.27 | 23.27 | +0.736% | 1,190 | -40.804% |
| 2023-10-06 | 23.10 | 23.10 | 23.10 | 23.10 | -0.431% | 258 | -40.368% |
| 2023-10-05 | 22.94 | 23.49 | 22.94 | 23.20 | -2.521% | 1,211 | -40.625% |
| 2023-10-04 | 23.45 | 23.80 | 23.45 | 23.80 | -0.709% | 2,516 | -42.122% |
| 2023-10-03 | 23.88 | 23.97 | 23.88 | 23.97 | -6.367% | 650 | -42.532% |
| 2023-09-29 | 25.60 | 25.60 | 25.60 | 25.60 | +0.787% | 506 | -46.191% |
| 2023-09-27 | 25.40 | 25.40 | 25.40 | 25.40 | -5.330% | 500 | -45.768% |
| 2023-09-22 | 26.83 | 26.83 | 26.83 | 26.83 | -4.179% | 148 | -48.658% |
| 2023-09-18 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 550 | -50.804% |
| 2023-09-14 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 22,814 | -50.804% |
| 2023-09-12 | 28.00 | 28.00 | 28.00 | 28.00 | -1.060% | 431 | -50.804% |
| 2023-09-11 | 28.30 | 28.30 | 28.30 | 28.30 | -10.159% | 129 | -51.325% |
| 2023-08-31 | 31.50 | 31.50 | 31.50 | 31.50 | -0.016% | 2,285 | -56.270% |
| 2023-08-30 | 31.10 | 31.50 | 31.10 | 31.50 | +3.329% | 6,956 | -56.277% |
| 2023-08-29 | 29.95 | 30.49 | 29.95 | 30.49 | +0.528% | 2,897 | -54.821% |
| 2023-08-28 | 30.33 | 30.33 | 30.33 | 30.33 | +1.269% | 200 | -54.583% |
| 2023-08-24 | 29.95 | 29.95 | 29.95 | 29.95 | -0.992% | 513 | -54.007% |
| 2023-08-21 | 30.50 | 30.50 | 30.25 | 30.25 | -0.820% | 8,500 | -54.463% |
| 2023-08-18 | 30.50 | 30.50 | 30.50 | 30.50 | +1.498% | 2,650 | -54.836% |
| 2023-08-15 | 30.05 | 30.05 | 30.05 | 30.05 | -2.324% | 151 | -54.160% |
| 2023-08-14 | 30.95 | 30.95 | 30.54 | 30.77 | -4.900% | 971 | -55.225% |
| 2023-08-10 | 32.35 | 32.35 | 32.35 | 32.35 | +1.442% | 500 | -57.419% |
| 2023-08-07 | 31.55 | 31.89 | 31.55 | 31.89 | +1.561% | 401 | -56.805% |
| 2023-08-04 | 31.27 | 31.65 | 31.27 | 31.40 | 0.000% | 3,050 | -56.131% |
| 2023-08-03 | 31.38 | 31.90 | 31.38 | 31.40 | -1.721% | 1,657 | -56.131% |
| 2023-08-02 | 32.03 | 32.03 | 31.95 | 31.95 | -3.182% | 2,400 | -56.886% |
| 2023-08-01 | 33.00 | 33.00 | 33.00 | 33.00 | -1.493% | 103 | -58.258% |
| 2023-07-28 | 33.50 | 33.50 | 33.50 | 33.50 | +0.843% | 1,513 | -58.881% |
| 2023-07-26 | 33.22 | 33.22 | 33.22 | 33.22 | +1.777% | 100 | -58.534% |
| 2023-07-24 | 32.64 | 32.64 | 32.64 | 32.64 | -1.538% | 698 | -57.797% |
| 2023-07-19 | 33.15 | 33.15 | 33.15 | 33.15 | -1.045% | 400 | -58.446% |
| 2023-07-13 | 33.33 | 33.50 | 33.33 | 33.50 | +1.669% | 2,626 | -58.881% |
| 2023-07-12 | 33.05 | 33.08 | 32.95 | 32.95 | +2.969% | 2,500 | -58.194% |
| 2023-07-11 | 32.00 | 32.00 | 32.00 | 32.00 | +6.454% | 3,200 | -56.953% |
| 2023-07-06 | 30.07 | 30.07 | 29.92 | 30.06 | +0.200% | 2,562 | -54.175% |
| 2023-07-05 | 30.25 | 30.28 | 30.00 | 30.00 | -0.826% | 5,064 | -54.083% |
| 2023-06-29 | 30.25 | 30.25 | 30.25 | 30.25 | -0.820% | 507 | -54.463% |
| 2023-06-28 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 1,358 | -54.836% |
| 2023-06-26 | 30.50 | 30.50 | 30.50 | 30.50 | +5.756% | 676 | -54.836% |
| 2023-06-22 | 28.84 | 28.84 | 28.84 | 28.84 | -1.080% | 703 | -52.236% |
| 2023-06-21 | 29.24 | 29.24 | 29.13 | 29.16 | -1.002% | 803 | -52.753% |
| 2023-06-20 | 29.67 | 29.68 | 29.24 | 29.45 | -17.806% | 8,357 | -53.226% |
| 2023-06-15 | 35.56 | 35.83 | 35.56 | 35.83 | -0.638% | 1,100 | -61.555% |
| 2023-06-14 | 36.06 | 36.06 | 36.06 | 36.06 | +0.097% | 314 | -61.800% |
| 2023-06-13 | 36.02 | 36.02 | 36.02 | 36.02 | +1.308% | 769 | -61.763% |
| 2023-06-12 | 35.59 | 35.65 | 35.55 | 35.56 | -1.030% | 3,565 | -61.263% |
| 2023-06-09 | 35.93 | 35.93 | 35.93 | 35.93 | -1.591% | 100 | -61.662% |
| 2023-06-06 | 36.52 | 36.52 | 36.51 | 36.51 | +2.819% | 663 | -62.272% |
| 2023-05-31 | 35.51 | 35.51 | 35.51 | 35.51 | -3.832% | 332 | -61.208% |
| 2023-05-30 | 36.47 | 36.92 | 36.47 | 36.92 | -1.164% | 601 | -62.695% |
| 2023-05-26 | 37.36 | 37.36 | 37.36 | 37.36 | +1.549% | 194 | -63.129% |
| 2023-05-25 | 36.79 | 36.79 | 36.79 | 36.79 | -5.424% | 210 | -62.558% |
| 2023-05-23 | 38.90 | 38.90 | 38.90 | 38.90 | +0.621% | 200 | -64.589% |
| 2023-05-22 | 38.66 | 38.66 | 38.66 | 38.66 | +1.417% | 330 | -64.369% |
| 2023-05-19 | 38.12 | 38.12 | 38.12 | 38.12 | -0.026% | 125 | -63.864% |
| 2023-05-17 | 38.14 | 38.14 | 38.13 | 38.13 | -1.141% | 230 | -63.874% |
| 2023-05-16 | 38.57 | 38.57 | 38.57 | 38.57 | -0.052% | 580 | -64.286% |
| 2023-05-11 | 38.59 | 38.59 | 38.59 | 38.59 | -3.392% | 271 | -64.304% |
| 2023-05-08 | 40.14 | 40.14 | 39.95 | 39.95 | +1.401% | 300 | -65.515% |
| 2023-05-05 | 39.39 | 39.39 | 39.39 | 39.39 | +1.581% | 650 | -65.032% |
| 2023-05-04 | 38.78 | 38.80 | 38.78 | 38.78 | -3.556% | 895 | -64.479% |
| 2023-05-02 | 40.21 | 40.21 | 40.21 | 40.21 | -1.131% | 3,248 | -65.742% |
| 2023-04-28 | 40.67 | 40.67 | 40.67 | 40.67 | +3.936% | 345 | -66.130% |
| 2023-04-27 | 39.13 | 39.13 | 39.13 | 39.13 | +0.643% | 131 | -64.797% |
| 2023-04-26 | 38.88 | 38.88 | 38.88 | 38.88 | +0.258% | 140 | -64.570% |
| 2023-04-25 | 38.78 | 38.78 | 38.78 | 38.78 | -0.564% | 182 | -64.479% |
| 2023-04-21 | 39.00 | 39.00 | 39.00 | 39.00 | +0.135% | 505 | -64.679% |
| 2023-04-20 | 38.95 | 38.95 | 38.95 | 38.95 | -2.509% | 168 | -64.632% |
| 2023-04-19 | 39.95 | 39.95 | 39.95 | 39.95 | 0.000% | 524 | -65.519% |
| 2023-04-17 | 39.95 | 39.95 | 39.95 | 39.95 | +1.783% | 162 | -65.519% |
| 2023-04-14 | 39.25 | 39.25 | 39.25 | 39.25 | -0.771% | 238 | -64.904% |
| 2023-04-13 | 40.10 | 40.10 | 39.55 | 39.55 | -1.653% | 200 | -65.175% |
| 2023-04-12 | 39.80 | 40.22 | 39.80 | 40.22 | +0.374% | 600 | -65.751% |
| 2023-04-11 | 40.07 | 40.07 | 40.07 | 40.07 | +0.983% | 3,866 | -65.623% |
| 2023-04-05 | 39.68 | 39.68 | 39.68 | 39.68 | -4.282% | 491 | -65.285% |
| 2023-04-03 | 40.59 | 41.45 | 40.59 | 41.45 | +1.768% | 740 | -66.771% |
| 2023-03-30 | 40.74 | 40.74 | 40.73 | 40.73 | +7.197% | 650 | -66.184% |
| 2023-03-27 | 38.00 | 38.00 | 38.00 | 38.00 | -5.119% | 123 | -63.750% |
| 2023-03-23 | 40.05 | 40.05 | 40.05 | 40.05 | +3.355% | 112 | -65.605% |
| 2023-03-22 | 39.25 | 39.25 | 38.75 | 38.75 | +3.361% | 275 | -64.452% |
| 2023-03-16 | 36.90 | 37.49 | 36.90 | 37.49 | -10.268% | 321 | -63.257% |
| 2023-03-13 | 41.78 | 41.78 | 41.78 | 41.78 | -9.899% | 210 | -67.030% |
| 2023-03-03 | 46.37 | 46.37 | 46.37 | 46.37 | -4.687% | 250 | -70.293% |
| 2023-02-10 | 48.65 | 48.65 | 48.65 | 48.65 | -0.916% | 800 | -71.686% |
| 2023-02-09 | 49.82 | 49.82 | 49.10 | 49.10 | +1.195% | 1,045 | -71.945% |
| 2023-02-07 | 49.06 | 49.06 | 48.52 | 48.52 | -3.298% | 2,335 | -71.610% |
| 2023-02-06 | 48.80 | 50.17 | 48.80 | 50.17 | -3.053% | 1,547 | -72.546% |
| 2023-02-02 | 52.00 | 52.00 | 51.76 | 51.76 | +3.200% | 486 | -73.384% |
| 2023-02-01 | 50.15 | 50.15 | 50.15 | 50.15 | +0.946% | 500 | -72.532% |
| 2023-01-31 | 49.68 | 49.68 | 49.68 | 49.68 | +0.608% | 125 | -72.273% |
| 2023-01-30 | 49.38 | 49.38 | 49.38 | 49.38 | -2.315% | 150 | -72.104% |
| 2023-01-27 | 50.55 | 50.55 | 50.55 | 50.55 | +2.796% | 110 | -72.750% |
| 2023-01-23 | 49.17 | 49.17 | 49.17 | 49.17 | +0.562% | 250 | -71.988% |
| 2023-01-20 | 48.90 | 48.90 | 48.90 | 48.90 | +3.624% | 147 | -71.830% |
| 2023-01-19 | 47.19 | 47.19 | 47.19 | 47.19 | -5.146% | 175 | -70.809% |
| 2023-01-17 | 48.68 | 49.75 | 48.68 | 49.75 | +2.853% | 1,087 | -72.312% |
| 2023-01-13 | 48.35 | 48.37 | 48.35 | 48.37 | +0.823% | 255 | -71.522% |
| 2023-01-11 | 48.05 | 48.05 | 47.98 | 47.98 | +4.180% | 250 | -71.287% |
| 2023-01-06 | 46.05 | 46.05 | 46.05 | 46.05 | +0.152% | 100 | -70.087% |
| 2023-01-05 | 45.98 | 45.98 | 45.98 | 45.98 | +13.531% | 250 | -70.041% |
| 2022-12-30 | 40.50 | 40.50 | 40.50 | 40.50 | +1.199% | 600 | -65.988% |
| 2022-12-28 | 40.00 | 40.13 | 39.38 | 40.02 | -4.281% | 5,991 | -65.580% |
| 2022-12-27 | 39.99 | 41.82 | 39.99 | 41.81 | +5.315% | 2,169 | -67.053% |
| 2022-12-23 | 39.70 | 39.70 | 39.70 | 39.70 | +3.913% | 150 | -65.302% |
| 2022-12-20 | 38.20 | 38.20 | 38.20 | 38.20 | +0.170% | 142 | -63.945% |
| 2022-12-19 | 38.14 | 38.14 | 38.14 | 38.14 | +0.039% | 244 | -63.883% |
| 2022-12-16 | 37.65 | 38.13 | 37.65 | 38.13 | -1.000% | 1,373 | -63.869% |
| 2022-12-15 | 38.51 | 38.51 | 38.51 | 38.51 | -1.476% | 261 | -64.230% |
| 2022-12-13 | 39.09 | 39.09 | 39.09 | 39.09 | +1.183% | 200 | -64.758% |
| 2022-11-30 | 38.63 | 38.63 | 38.63 | 38.63 | -3.425% | 312 | -64.341% |
| 2022-11-28 | 40.65 | 40.65 | 40.00 | 40.00 | -0.175% | 590 | -65.563% |
| 2022-11-25 | 40.02 | 40.07 | 40.02 | 40.07 | +2.928% | 800 | -65.623% |
| 2022-11-23 | 39.42 | 39.42 | 38.93 | 38.93 | -0.179% | 1,157 | -64.616% |
| 2022-11-22 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 630 | -64.679% |
| 2022-11-18 | 39.00 | 39.00 | 39.00 | 39.00 | -0.713% | 541 | -64.679% |
| 2022-11-16 | 39.28 | 39.28 | 39.28 | 39.28 | -1.849% | 160 | -64.931% |
| 2022-11-14 | 40.02 | 40.02 | 40.02 | 40.02 | +5.845% | 100 | -65.580% |
| 2022-11-11 | 38.91 | 38.91 | 37.81 | 37.81 | +4.074% | 609 | -63.568% |
| 2022-11-09 | 36.33 | 36.33 | 36.33 | 36.33 | +12.234% | 378 | -62.084% |
| 2022-11-03 | 32.37 | 32.37 | 32.37 | 32.37 | -4.990% | 145 | -57.445% |
| 2022-11-02 | 34.46 | 34.46 | 34.03 | 34.07 | +3.462% | 333 | -59.569% |
| 2022-11-01 | 33.55 | 33.55 | 32.93 | 32.93 | -4.827% | 447 | -58.169% |
| 2022-10-18 | 34.00 | 34.60 | 34.00 | 34.60 | +5.891% | 22,401 | -60.188% |
| 2022-10-14 | 32.67 | 32.67 | 32.67 | 32.67 | -0.259% | 239 | -57.842% |
| 2022-10-13 | 30.12 | 32.76 | 30.12 | 32.76 | +2.954% | 372 | -57.952% |
| 2022-10-11 | 31.82 | 31.82 | 31.82 | 31.82 | -1.790% | 150 | -56.710% |
| 2022-10-10 | 32.40 | 32.40 | 32.40 | 32.40 | +11.724% | 110 | -57.485% |
| 2022-09-30 | 29.00 | 29.00 | 29.00 | 29.00 | +4.392% | 6,966 | -52.500% |
| 2022-09-29 | 27.78 | 27.78 | 27.78 | 27.78 | -5.671% | 700 | -50.414% |
| 2022-09-28 | 29.45 | 29.45 | 29.45 | 29.45 | -14.889% | 115 | -53.226% |
| 2022-09-13 | 34.60 | 34.60 | 34.60 | 34.60 | +3.586% | 1,150 | -60.190% |
| 2022-09-02 | 33.40 | 33.40 | 33.40 | 33.40 | +6.756% | 216 | -58.762% |
| 2022-08-29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.667% | 700 | -55.976% |
| 2022-08-26 | 31.50 | 31.50 | 31.50 | 31.50 | -2.022% | 140 | -56.270% |
| 2022-08-24 | 32.00 | 32.37 | 32.00 | 32.15 | -8.483% | 481 | -57.154% |
| 2022-08-18 | 35.51 | 35.51 | 35.13 | 35.13 | -4.278% | 321 | -60.788% |
| 2022-08-15 | 36.70 | 36.70 | 36.70 | 36.70 | +0.880% | 100 | -62.466% |
| 2022-08-05 | 36.38 | 36.38 | 36.38 | 36.38 | -2.883% | 125 | -62.136% |
| 2022-08-04 | 37.46 | 37.46 | 37.46 | 37.46 | +2.071% | 163 | -63.227% |
| 2022-08-03 | 36.73 | 36.73 | 36.70 | 36.70 | +5.612% | 805 | -62.466% |
| 2022-07-27 | 33.70 | 34.75 | 33.70 | 34.75 | +0.959% | 923 | -60.360% |
| 2022-07-26 | 34.42 | 34.42 | 34.42 | 34.42 | -5.179% | 350 | -59.980% |
| 2022-07-22 | 37.30 | 37.30 | 36.30 | 36.30 | -3.200% | 641 | -62.052% |
| 2022-07-21 | 37.50 | 37.50 | 37.50 | 37.50 | +0.267% | 200 | -63.267% |
| 2022-07-19 | 37.30 | 37.86 | 37.30 | 37.40 | +11.725% | 1,059 | -63.168% |
| 2022-07-14 | 33.48 | 33.48 | 33.48 | 33.48 | +2.370% | 130 | -58.850% |
| 2022-07-13 | 32.70 | 32.70 | 32.70 | 32.70 | -4.414% | 200 | -57.875% |
| 2022-07-12 | 33.16 | 34.21 | 33.16 | 34.21 | +0.974% | 4,186 | -59.734% |
| 2022-07-11 | 34.35 | 34.35 | 33.53 | 33.88 | -6.253% | 2,030 | -59.342% |
| 2022-07-08 | 35.70 | 36.14 | 35.70 | 36.14 | +10.557% | 400 | -61.884% |
| 2022-07-06 | 32.69 | 32.69 | 32.69 | 32.69 | -0.186% | 2,176 | -57.860% |
| 2022-07-05 | 32.69 | 32.75 | 32.69 | 32.75 | -8.006% | 375 | -57.939% |
| 2022-06-30 | 34.75 | 35.60 | 34.75 | 35.60 | -1.928% | 275 | -61.306% |
| 2022-06-29 | 36.55 | 36.55 | 36.30 | 36.30 | -7.398% | 1,212 | -62.052% |
| 2022-06-28 | 39.20 | 39.20 | 39.20 | 39.20 | +0.694% | 478 | -64.860% |
| 2022-06-22 | 39.25 | 39.25 | 38.93 | 38.93 | -3.015% | 1,269 | -64.616% |
| 2022-06-21 | 40.14 | 40.14 | 40.14 | 40.14 | -1.327% | 280 | -65.683% |
| 2022-06-17 | 40.68 | 40.68 | 40.68 | 40.68 | +1.700% | 124 | -66.138% |
| 2022-06-16 | 40.00 | 40.00 | 40.00 | 40.00 | -8.047% | 108 | -65.563% |
| 2022-06-15 | 43.50 | 43.50 | 43.50 | 43.50 | +0.278% | 138 | -68.334% |
| 2022-06-14 | 44.75 | 44.75 | 43.38 | 43.38 | -7.169% | 710 | -68.246% |
| 2022-06-10 | 46.73 | 46.73 | 46.73 | 46.73 | -1.372% | 423 | -70.522% |
| 2022-06-07 | 48.48 | 48.48 | 47.38 | 47.38 | -3.178% | 300 | -70.927% |
| 2022-06-03 | 48.94 | 48.94 | 48.94 | 48.94 | +0.939% | 137 | -71.850% |
| 2022-06-02 | 48.48 | 48.48 | 48.48 | 48.48 | -0.411% | 773 | -71.586% |
| 2022-06-01 | 48.39 | 48.68 | 47.38 | 48.68 | +19.999% | 14,742 | -71.703% |
| 2022-05-26 | 40.57 | 40.57 | 40.57 | 40.57 | +0.663% | 120 | -66.044% |
| 2022-05-25 | 39.55 | 40.30 | 39.55 | 40.30 | +3.732% | 325 | -65.819% |
| 2022-05-23 | 38.85 | 38.85 | 38.85 | 38.85 | +1.304% | 146 | -64.543% |
| 2022-05-19 | 38.35 | 38.35 | 38.35 | 38.35 | -1.591% | 1,400 | -64.081% |
| 2022-05-18 | 38.97 | 38.97 | 38.97 | 38.97 | +7.652% | 215 | -64.652% |
| 2022-05-12 | 36.79 | 36.79 | 36.20 | 36.20 | -4.457% | 2,572 | -61.948% |
| 2022-05-11 | 37.38 | 37.89 | 37.29 | 37.89 | +2.624% | 3,841 | -63.644% |
| 2022-05-10 | 36.92 | 36.92 | 36.92 | 36.92 | +0.737% | 199 | -62.690% |
| 2022-05-09 | 36.33 | 36.65 | 36.33 | 36.65 | -2.267% | 600 | -62.415% |
| 2022-05-06 | 37.50 | 37.50 | 37.50 | 37.50 | +0.160% | 404 | -63.267% |
| 2022-05-05 | 37.73 | 37.73 | 37.44 | 37.44 | -8.123% | 1,061 | -63.208% |
| 2022-05-04 | 40.00 | 40.75 | 40.00 | 40.75 | +5.161% | 400 | -66.196% |
| 2022-05-03 | 38.75 | 38.75 | 38.75 | 38.75 | -2.072% | 210 | -64.452% |
| 2022-05-02 | 40.00 | 40.00 | 39.57 | 39.57 | 0.000% | 7,561 | -65.188% |