LNVGF
LENOVO GROUP LTD ORD
stockOTC
EODOct 2, 2026
4.41USD+0.915%(+0.04)48,958
LNVGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1000 | 4.4520 | 4.1000 | 4.4100 | +0.915% | 48,958 | 0.000% |
| 2026-10-01 | 4.4000 | 4.4000 | 4.3100 | 4.3700 | -1.243% | 3,694 | +0.915% |
| 2026-09-30 | 4.3910 | 4.4800 | 4.3910 | 4.4250 | -0.829% | 5,486 | -0.339% |
| 2026-09-29 | 4.5200 | 4.5560 | 4.4540 | 4.4620 | -6.063% | 10,345 | -1.165% |
| 2026-09-28 | 4.9000 | 4.9500 | 4.4000 | 4.7500 | +0.742% | 8,183 | -7.158% |
| 2026-09-25 | 4.2400 | 4.7709 | 4.2400 | 4.7150 | +2.612% | 7,081 | -6.469% |
| 2026-09-24 | 4.7400 | 4.7400 | 4.5320 | 4.5950 | -3.120% | 15,367 | -4.026% |
| 2026-09-23 | 4.9515 | 4.9515 | 4.7000 | 4.7430 | +0.858% | 13,920 | -7.021% |
| 2026-09-22 | 4.7480 | 4.7900 | 4.6732 | 4.7026 | +1.132% | 11,931 | -6.223% |
| 2026-09-21 | 4.8500 | 4.8500 | 4.5500 | 4.6500 | -3.125% | 28,720 | -5.161% |
| 2026-09-18 | 4.7100 | 5.0700 | 4.7100 | 4.8000 | +7.805% | 171,017 | -8.125% |
| 2026-09-17 | 4.3900 | 4.4525 | 4.3175 | 4.4525 | +7.913% | 38,202 | -0.955% |
| 2026-09-16 | 4.2200 | 4.3147 | 4.0000 | 4.1260 | +6.340% | 71,490 | +6.883% |
| 2026-09-15 | 4.0400 | 4.0400 | 3.8800 | 3.8800 | -2.020% | 2,425 | +13.660% |
| 2026-09-14 | 4.0600 | 4.1500 | 3.9600 | 3.9600 | -2.703% | 8,677 | +11.364% |
| 2026-09-11 | 4.1400 | 4.2800 | 4.0700 | 4.0700 | -0.828% | 18,126 | +8.354% |
| 2026-09-10 | 3.8500 | 4.1300 | 3.8500 | 4.1040 | -2.518% | 7,610 | +7.456% |
| 2026-09-09 | 4.0000 | 4.3300 | 4.0000 | 4.2100 | +8.226% | 23,882 | +4.751% |
| 2026-09-08 | 3.8500 | 3.9500 | 3.8400 | 3.8900 | -5.697% | 36,838 | +13.368% |
| 2026-09-04 | 3.8500 | 4.1500 | 3.8500 | 4.1250 | +7.004% | 16,052 | +6.909% |
| 2026-09-03 | 4.1500 | 4.1500 | 3.7610 | 3.8550 | -4.815% | 4,644 | +14.397% |
| 2026-09-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +7.154% | 947 | +8.889% |
| 2026-09-01 | 3.7796 | 3.7796 | 3.7796 | 3.7796 | -0.798% | 582 | +16.679% |
| 2026-08-31 | 3.7500 | 4.0160 | 3.6800 | 3.8100 | -0.975% | 10,768 | +15.748% |
| 2026-08-28 | 3.8250 | 3.8475 | 3.7500 | 3.8475 | -2.099% | 13,207 | +14.620% |
| 2026-08-27 | 4.1800 | 4.2220 | 3.9100 | 3.9300 | -0.152% | 40,838 | +12.214% |
| 2026-08-26 | 4.2000 | 4.2000 | 3.9360 | 3.9360 | -0.354% | 2,474 | +12.043% |
| 2026-08-25 | 3.9700 | 4.1400 | 3.8200 | 3.9500 | +1.282% | 15,204 | +11.646% |
| 2026-08-24 | 3.8800 | 3.9000 | 3.7500 | 3.9000 | +4.000% | 3,459 | +13.077% |
| 2026-08-21 | 3.5000 | 3.8800 | 3.5000 | 3.7500 | -0.583% | 9,961 | +17.600% |
| 2026-08-20 | 4.0000 | 4.0000 | 3.7500 | 3.7720 | -0.343% | 15,488 | +16.914% |
| 2026-08-19 | 3.9000 | 4.0040 | 3.7775 | 3.7850 | -2.719% | 4,193 | +16.513% |
| 2026-08-18 | 3.9750 | 4.2000 | 3.8000 | 3.8908 | -8.495% | 31,193 | +13.344% |
| 2026-08-17 | 3.8000 | 4.3300 | 3.8000 | 4.2520 | -0.654% | 17,675 | +3.716% |
| 2026-08-14 | 4.1750 | 4.4500 | 3.9000 | 4.2800 | -2.395% | 753,485 | +3.037% |
| 2026-08-13 | 4.2875 | 4.5000 | 4.1000 | 4.3850 | +18.194% | 192,068 | +0.570% |
| 2026-08-12 | 3.3500 | 4.0500 | 3.3500 | 3.7100 | -2.981% | 331,076 | +18.868% |
| 2026-08-11 | 3.9500 | 3.9500 | 3.6400 | 3.8240 | +6.222% | 238,330 | +15.324% |
| 2026-08-10 | 3.5500 | 3.7400 | 3.4500 | 3.6000 | +0.982% | 467,129 | +22.500% |
| 2026-08-07 | 3.5000 | 3.6000 | 3.4250 | 3.5650 | +11.581% | 53,081 | +23.703% |
| 2026-08-06 | 3.5800 | 3.5800 | 3.1950 | 3.1950 | -2.443% | 151,462 | +38.028% |
| 2026-08-05 | 3.4000 | 3.5000 | 3.1625 | 3.2750 | -3.676% | 53,519 | +34.656% |
| 2026-08-04 | 3.2700 | 3.4000 | 3.0750 | 3.4000 | +6.250% | 117,417 | +29.706% |
| 2026-08-03 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | +6.312% | 6,980 | +37.813% |
| 2026-07-31 | 2.9850 | 3.1400 | 2.9850 | 3.0100 | +4.878% | 16,321 | +46.512% |
| 2026-07-30 | 2.8500 | 2.9120 | 2.8500 | 2.8700 | -2.381% | 10,893 | +53.659% |
| 2026-07-29 | 2.8852 | 3.1400 | 2.7880 | 2.9400 | -1.672% | 24,529 | +50.000% |
| 2026-07-28 | 3.0000 | 3.0560 | 2.9500 | 2.9900 | -2.542% | 20,817 | +47.492% |
| 2026-07-27 | 3.0152 | 3.1300 | 3.0152 | 3.0680 | -1.032% | 26,660 | +43.742% |
| 2026-07-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 14,879 | +42.258% |
| 2026-07-23 | 3.1100 | 3.1400 | 3.0700 | 3.0800 | -0.162% | 28,002 | +43.182% |
| 2026-07-22 | 3.0675 | 3.1000 | 3.0675 | 3.0850 | +7.118% | 15,886 | +42.950% |
| 2026-07-21 | 3.2000 | 3.2000 | 2.8001 | 2.8800 | +4.727% | 27,625 | +53.125% |
| 2026-07-20 | 2.7000 | 2.7500 | 2.6440 | 2.7500 | -2.482% | 13,056 | +60.364% |
| 2026-07-17 | 2.7000 | 2.8200 | 2.5500 | 2.8200 | -1.913% | 15,081 | +56.383% |
| 2026-07-16 | 3.0900 | 3.0900 | 2.6000 | 2.8750 | -7.556% | 88,784 | +53.391% |
| 2026-07-15 | 2.9400 | 3.1100 | 2.9400 | 3.1100 | +4.767% | 19,566 | +41.801% |
| 2026-07-14 | 2.9300 | 2.9685 | 2.9300 | 2.9685 | -0.719% | 4,434 | +48.560% |
| 2026-07-13 | 3.1500 | 3.1500 | 2.9900 | 2.9900 | -0.337% | 2,618 | +47.492% |
| 2026-07-10 | 3.4000 | 3.4000 | 3.0001 | 3.0001 | -1.312% | 270,635 | +46.995% |
| 2026-07-09 | 3.1800 | 3.2500 | 3.0400 | 3.0400 | +8.883% | 32,468 | +45.066% |
| 2026-07-08 | 2.6600 | 2.7920 | 2.6600 | 2.7920 | +4.569% | 1,244 | +57.951% |
| 2026-07-07 | 2.8000 | 2.8000 | 2.5580 | 2.6700 | +0.755% | 15,000 | +65.169% |
| 2026-07-06 | 2.8000 | 2.8000 | 2.5240 | 2.6500 | -2.069% | 21,298 | +66.415% |
| 2026-07-02 | 2.8000 | 3.0500 | 2.5500 | 2.7060 | -4.382% | 30,314 | +62.971% |
| 2026-07-01 | 2.9400 | 2.9400 | 2.7000 | 2.8300 | -4.392% | 10,374 | +55.830% |
| 2026-06-30 | 2.7000 | 3.0500 | 2.7000 | 2.9600 | +3.860% | 21,262 | +48.986% |
| 2026-06-29 | 2.9500 | 2.9500 | 2.6800 | 2.8500 | -5.000% | 25,258 | +54.737% |
| 2026-06-26 | 2.9800 | 3.0280 | 2.9776 | 3.0000 | +5.263% | 31,414 | +47.000% |
| 2026-06-25 | 3.0000 | 3.0740 | 2.8500 | 2.8500 | +0.646% | 32,982 | +54.737% |
| 2026-06-24 | 2.9600 | 2.9620 | 2.7400 | 2.8317 | -4.075% | 61,416 | +55.737% |
| 2026-06-23 | 2.9520 | 2.9520 | 2.8000 | 2.9520 | +1.096% | 39,407 | +49.390% |
| 2026-06-22 | 3.1500 | 3.1500 | 2.7500 | 2.9200 | -6.709% | 10,332 | +51.027% |
| 2026-06-18 | 3.1000 | 3.2000 | 3.0000 | 3.1300 | +0.968% | 16,056 | +40.895% |
| 2026-06-17 | 3.2400 | 3.2400 | 3.0800 | 3.1000 | -3.876% | 57,049 | +42.258% |
| 2026-06-16 | 3.2500 | 3.2820 | 3.2100 | 3.2250 | +2.871% | 72,821 | +36.744% |
| 2026-06-15 | 2.9000 | 3.1700 | 2.7900 | 3.1350 | +13.177% | 28,605 | +40.670% |
| 2026-06-12 | 3.0000 | 3.0000 | 2.6000 | 2.7700 | -5.942% | 47,409 | +59.206% |
| 2026-06-11 | 2.8150 | 2.9600 | 2.6500 | 2.9450 | +0.984% | 7,515 | +49.745% |
| 2026-06-10 | 3.0500 | 3.0500 | 2.8500 | 2.9163 | -6.827% | 70,115 | +51.219% |
| 2026-06-09 | 3.2700 | 3.3600 | 3.0750 | 3.1300 | +1.954% | 21,337 | +40.895% |
| 2026-06-08 | 3.0500 | 3.2300 | 3.0500 | 3.0700 | +1.993% | 74,023 | +43.648% |
| 2026-06-05 | 3.0100 | 3.2100 | 3.0000 | 3.0100 | -2.589% | 79,270 | +46.512% |
| 2026-06-04 | 3.1500 | 3.1500 | 2.8000 | 3.0900 | -3.738% | 82,456 | +42.718% |
| 2026-06-03 | 3.3700 | 3.3700 | 3.1700 | 3.2100 | -4.179% | 379,113 | +37.383% |
| 2026-06-02 | 3.3250 | 3.4900 | 3.3250 | 3.3500 | -1.456% | 191,666 | +31.642% |
| 2026-06-01 | 3.4500 | 3.4500 | 3.0400 | 3.3995 | +10.194% | 217,075 | +29.725% |
| 2026-05-29 | 2.6300 | 3.1800 | 2.6300 | 3.0850 | +21.932% | 404,560 | +42.950% |
| 2026-05-28 | 2.4500 | 2.5400 | 2.4401 | 2.5301 | +4.983% | 35,021 | +74.301% |
| 2026-05-27 | 2.2500 | 2.4260 | 2.2500 | 2.4100 | +3.879% | 235,642 | +82.988% |
| 2026-05-26 | 2.1500 | 2.3300 | 2.1500 | 2.3200 | +16.000% | 269,149 | +90.086% |
| 2026-05-22 | 1.9900 | 2.0000 | 1.7100 | 2.0000 | +19.048% | 479,774 | +120.500% |
| 2026-05-21 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | -0.592% | 488,942 | +162.500% |
| 2026-05-20 | 1.6300 | 1.6900 | 1.6300 | 1.6900 | +4.969% | 2,550 | +160.947% |
| 2026-05-19 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 87,489 | +173.913% |
| 2026-05-18 | 1.4500 | 1.6680 | 1.4500 | 1.6500 | +7.143% | 21,700 | +167.273% |
| 2026-05-15 | 1.6100 | 1.6120 | 1.5000 | 1.5400 | -6.212% | 112,491 | +186.364% |
| 2026-05-14 | 1.6500 | 1.6740 | 1.6420 | 1.6420 | -0.485% | 14,557 | +168.575% |
| 2026-05-13 | 1.6505 | 1.6505 | 1.6500 | 1.6500 | +2.484% | 1,040 | +167.273% |
| 2026-05-12 | 1.6306 | 1.6420 | 1.6100 | 1.6100 | -4.451% | 256,214 | +173.913% |
| 2026-05-11 | 1.6200 | 1.7200 | 1.6100 | 1.6850 | +5.280% | 42,769 | +161.721% |
| 2026-05-08 | 1.6000 | 1.6100 | 1.6000 | 1.6005 | +0.345% | 14,295 | +175.539% |
| 2026-05-07 | 1.4500 | 1.5952 | 1.4500 | 1.5950 | +0.949% | 1,298,228 | +176.489% |
| 2026-05-06 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +11.268% | 318,675 | +179.114% |
| 2026-05-04 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -3.533% | 2,437 | +210.563% |
| 2026-05-01 | 1.3900 | 1.5500 | 1.3900 | 1.4720 | +7.445% | 13,954 | +199.592% |
| 2026-04-30 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | -8.667% | 64,966 | +221.898% |
| 2026-04-29 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | 0.000% | 157,416 | +194.000% |
| 2026-04-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 5,000 | +194.000% |
| 2026-04-27 | 1.5600 | 1.6000 | 1.5000 | 1.5000 | -1.497% | 17,425 | +194.000% |
| 2026-04-24 | 1.5000 | 1.5900 | 1.5000 | 1.5228 | +12.800% | 4,912,192 | +189.598% |
| 2026-04-23 | 1.3500 | 1.5000 | 1.3500 | 1.3500 | -10.000% | 397,251 | +226.667% |
| 2026-04-22 | 1.4250 | 1.5000 | 1.4000 | 1.5000 | +14.504% | 887,133 | +194.000% |
| 2026-04-20 | 1.2600 | 1.4600 | 1.2600 | 1.3100 | -12.081% | 1,009,954 | +236.641% |
| 2026-04-17 | 1.4675 | 1.4900 | 1.4400 | 1.4900 | +4.930% | 64,879 | +195.973% |
| 2026-04-16 | 1.3800 | 1.4300 | 1.3800 | 1.4200 | +10.078% | 1,088,127 | +210.563% |
| 2026-04-15 | 1.3500 | 1.3500 | 1.2780 | 1.2900 | +2.674% | 110,430 | +241.860% |
| 2026-04-14 | 1.3000 | 1.3000 | 1.2564 | 1.2564 | +1.733% | 24,523 | +251.003% |
| 2026-04-13 | 1.1960 | 1.2350 | 1.1960 | 1.2350 | +0.407% | 2,524 | +257.085% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -1.600% | 2,289 | +258.537% |
| 2026-04-09 | 1.2500 | 1.2600 | 1.2100 | 1.2500 | 0.000% | 77,671 | +252.800% |
| 2026-04-08 | 1.2000 | 1.2800 | 1.2000 | 1.2500 | +5.042% | 30,900 | +252.800% |
| 2026-04-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 1,000 | +270.588% |
| 2026-04-06 | 1.1200 | 1.2300 | 1.1200 | 1.2300 | -0.203% | 75,476 | +258.537% |
| 2026-04-02 | 1.1676 | 1.2325 | 1.1676 | 1.2325 | -2.183% | 5,879 | +257.809% |
| 2026-04-01 | 1.1100 | 1.2700 | 1.1100 | 1.2600 | +13.514% | 28,886 | +250.000% |
| 2026-03-31 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.113% | 100 | +297.297% |
| 2026-03-26 | 1.1650 | 1.1950 | 1.1650 | 1.1950 | +3.017% | 600 | +269.038% |
| 2026-03-25 | 1.2000 | 1.2200 | 1.1600 | 1.1600 | -0.429% | 23,290 | +280.172% |
| 2026-03-24 | 1.2000 | 1.2000 | 1.1100 | 1.1650 | -2.917% | 6,100 | +278.541% |
| 2026-03-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 302,135 | +267.500% |
| 2026-03-20 | 1.1650 | 1.1650 | 1.1100 | 1.1100 | -7.884% | 3,320 | +297.297% |
| 2026-03-19 | 1.2000 | 1.2050 | 1.2000 | 1.2050 | +8.559% | 1,150 | +265.975% |
| 2026-03-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.128% | 20,500 | +297.297% |
| 2026-03-17 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -2.905% | 8,373 | +276.923% |
| 2026-03-16 | 1.2050 | 1.2050 | 1.1955 | 1.2050 | +1.261% | 3,861 | +265.975% |
| 2026-03-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 2,000 | +270.588% |
| 2026-03-12 | 1.1900 | 1.2074 | 1.1700 | 1.1700 | +3.540% | 2,881 | +276.923% |
| 2026-03-11 | 1.2200 | 1.2500 | 1.1300 | 1.1300 | -5.833% | 8,735 | +290.265% |
| 2026-03-10 | 1.1800 | 1.2050 | 1.1800 | 1.2000 | +3.986% | 263,774 | +267.500% |
| 2026-03-09 | 1.2200 | 1.2200 | 1.1540 | 1.1540 | -3.431% | 674 | +282.149% |
| 2026-03-06 | 1.2100 | 1.2200 | 1.1650 | 1.1950 | +3.913% | 2,727 | +269.038% |
| 2026-03-05 | 1.2040 | 1.2040 | 1.1500 | 1.1500 | +0.877% | 45,252 | +283.478% |
| 2026-03-03 | 1.1100 | 1.2000 | 1.1100 | 1.1400 | -4.202% | 95,589 | +286.842% |
| 2026-02-27 | 1.1850 | 1.1900 | 1.1850 | 1.1900 | +1.709% | 11,765 | +270.588% |
| 2026-02-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.266% | 8,796 | +276.923% |
| 2026-02-25 | 1.2100 | 1.2100 | 1.1850 | 1.1850 | +0.424% | 4,120 | +272.152% |
| 2026-02-24 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -2.075% | 7,830 | +273.729% |
| 2026-02-23 | 1.1900 | 1.2150 | 1.1900 | 1.2050 | +2.119% | 926 | +265.975% |
| 2026-02-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.255% | 225 | +273.729% |
| 2026-02-19 | 1.1800 | 1.2200 | 1.1800 | 1.1950 | -2.049% | 15,722 | +269.038% |
| 2026-02-18 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.245% | 300 | +261.475% |
| 2026-02-17 | 1.3000 | 1.3000 | 1.2050 | 1.2050 | +3.879% | 3,005 | +265.975% |
| 2026-02-13 | 0.9900 | 1.1600 | 0.9900 | 1.1600 | -3.414% | 6,151 | +280.172% |
| 2026-02-12 | 1.1600 | 1.2640 | 1.1600 | 1.2010 | +0.083% | 4,813 | +267.194% |
| 2026-02-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.488% | 100 | +267.500% |
| 2026-02-09 | 1.1100 | 1.1824 | 1.1100 | 1.1824 | +2.817% | 3,422 | +272.970% |
| 2026-02-05 | 1.1000 | 1.2100 | 1.1000 | 1.1500 | +4.545% | 24,280 | +283.478% |
| 2026-02-04 | 1.0600 | 1.1450 | 1.0600 | 1.1000 | -9.091% | 9,095 | +300.909% |
| 2026-02-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1,805 | +264.463% |
| 2026-02-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.762% | 1,012 | +264.463% |
| 2026-01-30 | 1.1500 | 1.1707 | 1.1500 | 1.1550 | +0.435% | 6,761 | +281.818% |
| 2026-01-29 | 1.1550 | 1.1550 | 1.1500 | 1.1500 | -4.564% | 510,288 | +283.478% |
| 2026-01-28 | 1.3000 | 1.3000 | 1.1400 | 1.2050 | +6.637% | 32,840 | +265.975% |
| 2026-01-27 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 0.000% | 1,609 | +290.265% |
| 2026-01-26 | 1.1000 | 1.2240 | 1.1000 | 1.1300 | -4.237% | 17,894 | +290.265% |
| 2026-01-23 | 1.3300 | 1.3300 | 1.1300 | 1.1800 | +0.426% | 4,862 | +273.729% |
| 2026-01-22 | 1.1650 | 1.1750 | 1.1350 | 1.1750 | +7.798% | 10,074 | +275.319% |
| 2026-01-21 | 1.1200 | 1.1550 | 1.0900 | 1.0900 | -11.884% | 13,923 | +304.587% |
| 2026-01-20 | 1.2700 | 1.3000 | 1.2000 | 1.2370 | +8.509% | 12,668 | +256.508% |
| 2026-01-16 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -4.603% | 15,065 | +286.842% |
| 2026-01-15 | 1.2085 | 1.2085 | 1.1950 | 1.1950 | +0.606% | 1,220 | +269.038% |
| 2026-01-14 | 1.2130 | 1.2200 | 1.1500 | 1.1878 | -0.185% | 11,901 | +271.275% |
| 2026-01-13 | 1.1500 | 1.2175 | 1.1500 | 1.1900 | 0.000% | 12,818 | +270.588% |
| 2026-01-12 | 1.1800 | 1.2400 | 1.1620 | 1.1900 | +3.478% | 2,759 | +270.588% |
| 2026-01-09 | 1.1500 | 1.1700 | 1.1400 | 1.1500 | +0.789% | 41,873 | +283.478% |
| 2026-01-08 | 1.2200 | 1.2200 | 1.1200 | 1.1410 | -3.305% | 26,903 | +286.503% |
| 2026-01-07 | 1.2500 | 1.3000 | 1.1750 | 1.1800 | -4.839% | 78,484 | +273.729% |
| 2026-01-06 | 1.2750 | 1.2900 | 1.1700 | 1.2400 | 0.000% | 137,438 | +255.645% |
| 2026-01-05 | 1.1600 | 1.2500 | 1.1600 | 1.2400 | +7.826% | 648,603 | +255.645% |
| 2026-01-02 | 1.1850 | 1.2500 | 1.1460 | 1.1500 | -2.542% | 10,080 | +283.478% |
| 2025-12-31 | 0.9800 | 1.2500 | 0.9800 | 1.1800 | +5.357% | 8,400 | +273.729% |
| 2025-12-30 | 1.1460 | 1.1700 | 1.1200 | 1.1200 | -3.863% | 4,681 | +293.750% |
| 2025-12-29 | 1.1460 | 1.2100 | 1.1400 | 1.1650 | -2.917% | 185,873 | +278.541% |
| 2025-12-26 | 1.1460 | 1.2260 | 1.1300 | 1.2000 | +1.695% | 9,334 | +267.500% |
| 2025-12-24 | 1.1460 | 1.1800 | 1.1460 | 1.1800 | -1.544% | 5,466 | +273.729% |
| 2025-12-22 | 1.1962 | 1.2000 | 1.1500 | 1.1985 | -0.125% | 15,359 | +267.960% |
| 2025-12-19 | 1.2250 | 1.2400 | 1.2000 | 1.2000 | -2.041% | 6,837 | +267.500% |
| 2025-12-18 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | -2.000% | 125,763 | +260.000% |
| 2025-12-17 | 1.2100 | 1.2800 | 1.2000 | 1.2500 | +1.626% | 18,290 | +252.800% |
| 2025-12-16 | 1.3660 | 1.3660 | 1.2000 | 1.2300 | +0.408% | 51,697 | +258.537% |
| 2025-12-15 | 1.2680 | 1.2680 | 1.1980 | 1.2250 | -2.778% | 6,499 | +260.000% |
| 2025-12-12 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | +0.800% | 3,171 | +250.000% |
| 2025-12-11 | 1.2400 | 1.2720 | 1.2400 | 1.2500 | +0.160% | 173,032 | +252.800% |
| 2025-12-10 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | -3.106% | 3,915 | +253.365% |
| 2025-12-09 | 1.2880 | 1.2880 | 1.2700 | 1.2880 | +2.646% | 1,707 | +242.391% |
| 2025-12-08 | 1.2500 | 1.2880 | 1.0900 | 1.2548 | +1.071% | 17,289 | +251.450% |
| 2025-12-05 | 1.2550 | 1.2550 | 1.2362 | 1.2415 | -2.298% | 19,608 | +255.215% |
| 2025-12-04 | 1.2839 | 1.2839 | 1.2500 | 1.2707 | +1.251% | 3,816 | +247.053% |
| 2025-12-03 | 1.3000 | 1.3460 | 1.2100 | 1.2550 | -0.397% | 695,421 | +251.394% |
| 2025-12-02 | 1.2950 | 1.3100 | 1.2000 | 1.2600 | -0.787% | 16,432 | +250.000% |
| 2025-12-01 | 1.3500 | 1.3500 | 1.2300 | 1.2700 | -6.065% | 26,305 | +247.244% |
| 2025-11-28 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | +8.160% | 449 | +226.183% |
| 2025-11-26 | 1.2500 | 1.2800 | 1.2000 | 1.2500 | -3.846% | 1,530 | +252.800% |
| 2025-11-25 | 1.0400 | 1.3520 | 1.0400 | 1.3000 | -1.141% | 9,506 | +239.231% |
| 2025-11-24 | 1.3840 | 1.3900 | 1.2380 | 1.3150 | +2.734% | 6,440 | +235.361% |
| 2025-11-21 | 1.3500 | 1.3500 | 1.2313 | 1.2800 | -6.977% | 7,630 | +244.531% |
| 2025-11-20 | 1.3100 | 1.3760 | 1.2215 | 1.3760 | +11.336% | 8,231 | +220.494% |
| 2025-11-19 | 1.2950 | 1.2950 | 1.2359 | 1.2359 | -0.946% | 5,012 | +256.825% |
| 2025-11-18 | 1.2680 | 1.3860 | 1.2477 | 1.2477 | -3.279% | 16,594 | +253.450% |
| 2025-11-17 | 1.4300 | 1.4300 | 1.2900 | 1.2900 | -3.731% | 3,572 | +241.860% |
| 2025-11-14 | 1.3700 | 1.3700 | 1.2900 | 1.3400 | -3.597% | 36,318 | +229.104% |
| 2025-11-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 544,716 | +217.266% |
| 2025-11-12 | 1.4620 | 1.4620 | 1.3900 | 1.3900 | -6.460% | 122,556 | +217.266% |
| 2025-11-11 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | +2.483% | 920 | +196.770% |
| 2025-11-10 | 1.5300 | 1.5300 | 1.4000 | 1.4500 | -0.138% | 3,751 | +204.138% |
| 2025-11-07 | 1.4300 | 1.4520 | 1.4300 | 1.4520 | -3.841% | 2,347 | +203.719% |
| 2025-11-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 747 | +192.053% |
| 2025-11-04 | 1.5100 | 1.5300 | 1.4500 | 1.4500 | -0.344% | 1,364 | +204.138% |
| 2025-11-03 | 1.4600 | 1.4779 | 1.4460 | 1.4550 | +1.077% | 41,890 | +203.093% |
| 2025-10-31 | 1.4220 | 1.4780 | 1.3900 | 1.4395 | -2.075% | 27,832 | +206.356% |
| 2025-10-30 | 1.4750 | 1.4750 | 1.4665 | 1.4700 | -1.672% | 6,439 | +200.000% |
| 2025-10-29 | 1.5015 | 1.5015 | 1.4950 | 1.4950 | -2.288% | 6,920 | +194.983% |
| 2025-10-28 | 1.5000 | 1.5300 | 1.4920 | 1.5300 | -1.290% | 2,599 | +188.235% |
| 2025-10-27 | 1.4450 | 1.5500 | 1.4100 | 1.5500 | +3.333% | 84,172 | +184.516% |
| 2025-10-24 | 1.5800 | 1.5800 | 1.4900 | 1.5000 | -2.975% | 1,557 | +194.000% |
| 2025-10-22 | 1.4500 | 1.5460 | 1.4500 | 1.5460 | -0.515% | 1,964 | +185.252% |
| 2025-10-21 | 1.5800 | 1.5800 | 1.5540 | 1.5540 | +2.237% | 13,753 | +183.784% |
| 2025-10-20 | 1.5000 | 1.5200 | 1.4720 | 1.5200 | +5.739% | 8,488 | +190.132% |
| 2025-10-17 | 1.4850 | 1.4850 | 1.4375 | 1.4375 | -2.872% | 1,416 | +206.783% |
| 2025-10-16 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -3.268% | 12,264 | +197.973% |
| 2025-10-15 | 1.7000 | 1.7000 | 1.4360 | 1.5300 | +12.500% | 7,083 | +188.235% |
| 2025-10-14 | 1.4000 | 1.5500 | 1.3600 | 1.3600 | -15.000% | 25,866 | +224.265% |
| 2025-10-13 | 1.5600 | 1.7000 | 1.3500 | 1.6000 | +2.433% | 16,172 | +175.625% |
| 2025-10-10 | 1.5900 | 1.5965 | 1.5150 | 1.5620 | -1.761% | 503,975 | +182.330% |
| 2025-10-09 | 1.5800 | 1.6000 | 1.5450 | 1.5900 | +7.287% | 19,288 | +177.358% |
| 2025-10-08 | 1.6280 | 1.6280 | 1.4820 | 1.4820 | -5.605% | 9,523 | +197.571% |
| 2025-10-07 | 1.5250 | 1.5700 | 1.4600 | 1.5700 | +2.347% | 33,208 | +180.892% |
| 2025-10-06 | 1.4819 | 1.5340 | 1.2200 | 1.5340 | +4.354% | 11,506 | +187.484% |
| 2025-10-03 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | +0.341% | 1,637 | +200.000% |
| 2025-10-02 | 1.3818 | 1.4650 | 1.3818 | 1.4650 | +3.901% | 11,261 | +201.024% |
| 2025-10-01 | 1.4050 | 1.4100 | 1.4050 | 1.4100 | -7.843% | 1,116 | +212.766% |
| 2025-09-30 | 1.5900 | 1.6000 | 1.4600 | 1.5300 | -0.649% | 19,577 | +188.235% |
| 2025-09-29 | 1.4480 | 1.5700 | 1.4480 | 1.5400 | +0.522% | 5,142 | +186.364% |
| 2025-09-26 | 1.4100 | 1.5580 | 1.4100 | 1.5320 | -4.370% | 3,357 | +187.859% |
| 2025-09-25 | 1.5300 | 1.6020 | 1.4100 | 1.6020 | +4.060% | 1,386 | +175.281% |
| 2025-09-24 | 1.5400 | 1.5400 | 1.5395 | 1.5395 | +0.169% | 1,435 | +186.457% |
| 2025-09-23 | 1.5369 | 1.5369 | 1.5369 | 1.5369 | -0.201% | 1,285 | +186.941% |
| 2025-09-22 | 1.5500 | 1.5800 | 1.5000 | 1.5400 | +2.804% | 528,904 | +186.364% |
| 2025-09-19 | 1.5400 | 1.5400 | 1.3900 | 1.4980 | +2.603% | 89,205 | +194.393% |
| 2025-09-18 | 1.4480 | 1.5540 | 1.4060 | 1.4600 | +4.286% | 1,206 | +202.055% |
| 2025-09-17 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | -2.643% | 1,203,578 | +215.000% |
| 2025-09-16 | 1.5100 | 1.5100 | 1.3700 | 1.4380 | -4.768% | 502,059 | +206.676% |
| 2025-09-15 | 1.6100 | 1.6100 | 1.5100 | 1.5100 | 0.000% | 6,869 | +192.053% |
| 2025-09-12 | 1.5500 | 1.5500 | 1.4700 | 1.5100 | +1.342% | 502,731 | +192.053% |
| 2025-09-11 | 1.4700 | 1.5000 | 1.4700 | 1.4900 | +1.361% | 508,393 | +195.973% |
| 2025-09-10 | 1.2100 | 1.4700 | 1.2100 | 1.4700 | -1.342% | 9,536 | +200.000% |
| 2025-09-09 | 1.3380 | 1.5500 | 1.3380 | 1.4900 | +6.429% | 9,146 | +195.973% |
| 2025-09-08 | 1.1400 | 1.6000 | 1.1400 | 1.4000 | -10.026% | 204,331 | +215.000% |
| 2025-09-05 | 1.1700 | 1.5560 | 1.1700 | 1.5560 | +2.910% | 15,719 | +183.419% |
| 2025-09-04 | 1.3100 | 1.5120 | 1.2200 | 1.5120 | -3.077% | 163,157 | +191.667% |
| 2025-09-03 | 1.5000 | 1.5600 | 1.4350 | 1.5600 | +8.333% | 7,032 | +182.692% |
| 2025-09-02 | 1.4500 | 1.5240 | 1.4400 | 1.4400 | -8.222% | 9,935 | +206.250% |
| 2025-08-29 | 1.6060 | 1.6060 | 1.3100 | 1.5690 | +7.466% | 10,826 | +181.071% |
| 2025-08-28 | 1.4500 | 1.4600 | 1.4400 | 1.4600 | +1.389% | 51,000 | +202.055% |
| 2025-08-27 | 1.4200 | 1.4400 | 1.4000 | 1.4400 | +1.408% | 363,025 | +206.250% |
| 2025-08-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.169% | 40,036 | +210.563% |
| 2025-08-25 | 1.4100 | 1.4176 | 1.4100 | 1.4176 | +8.214% | 44,161 | +211.089% |
| 2025-08-21 | 1.3460 | 1.3460 | 1.3100 | 1.3100 | -4.380% | 1,170 | +236.641% |
| 2025-08-19 | 1.3100 | 1.4000 | 1.3100 | 1.3700 | -1.297% | 4,675 | +221.898% |
| 2025-08-18 | 1.4700 | 1.4700 | 1.3880 | 1.3880 | -5.707% | 1,399 | +217.723% |
| 2025-08-15 | 1.4230 | 1.4800 | 1.3700 | 1.4720 | +9.037% | 15,812 | +199.592% |
| 2025-08-14 | 1.5500 | 1.6100 | 1.3500 | 1.3500 | -10.000% | 3,275 | +226.667% |
| 2025-08-13 | 1.5000 | 1.5400 | 1.5000 | 1.5000 | -0.662% | 26,023 | +194.000% |
| 2025-08-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.338% | 594 | +192.053% |
| 2025-08-11 | 1.5000 | 1.5100 | 1.4200 | 1.4200 | -4.698% | 1,301 | +210.563% |
| 2025-08-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +6.429% | 6,250 | +195.973% |
| 2025-08-07 | 1.3800 | 1.4640 | 1.3800 | 1.4000 | +3.704% | 29,909 | +215.000% |
| 2025-08-06 | 1.3750 | 1.3750 | 1.3500 | 1.3500 | -4.930% | 26,975 | +226.667% |
| 2025-08-05 | 1.4700 | 1.4700 | 1.3850 | 1.4200 | +5.185% | 328,452 | +210.563% |
| 2025-08-04 | 1.3000 | 1.3750 | 1.3000 | 1.3500 | +3.846% | 11,627 | +226.667% |
| 2025-08-01 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +0.355% | 675 | +239.231% |
| 2025-07-31 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | +2.161% | 263 | +240.435% |
| 2025-07-30 | 1.0700 | 1.3200 | 1.0700 | 1.2680 | -3.939% | 2,796 | +247.792% |
| 2025-07-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 201 | +234.091% |
| 2025-07-28 | 1.1200 | 1.3520 | 1.1200 | 1.3200 | +4.762% | 314,347 | +234.091% |
| 2025-07-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.970% | 6,011 | +250.000% |
| 2025-07-24 | 1.2900 | 1.4000 | 1.2900 | 1.3400 | +2.761% | 21,762 | +229.104% |
| 2025-07-23 | 1.2000 | 1.3040 | 1.2000 | 1.3040 | +1.875% | 20,235 | +238.190% |
| 2025-07-22 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | -2.290% | 18,571 | +244.531% |
| 2025-07-21 | 1.3500 | 1.4000 | 1.3033 | 1.3100 | -0.456% | 306,725 | +236.641% |
| 2025-07-18 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | +2.333% | 82,741 | +235.106% |
| 2025-07-17 | 1.2900 | 1.3046 | 1.2860 | 1.2860 | +0.469% | 1,414 | +242.924% |
| 2025-07-16 | 1.2724 | 1.2800 | 1.2724 | 1.2800 | -0.775% | 1,350 | +244.531% |
| 2025-07-15 | 1.3060 | 1.3060 | 1.2800 | 1.2900 | +2.789% | 127,552 | +241.860% |
| 2025-07-14 | 1.2400 | 1.2594 | 1.2300 | 1.2550 | +1.210% | 4,438 | +251.394% |
| 2025-07-11 | 1.2250 | 1.2400 | 1.2250 | 1.2400 | +2.058% | 38,201 | +255.645% |
| 2025-07-10 | 1.2400 | 1.2400 | 1.2100 | 1.2150 | -1.858% | 704 | +262.963% |
| 2025-07-09 | 1.0580 | 1.2500 | 1.0580 | 1.2380 | +8.075% | 31,839 | +256.220% |
| 2025-07-08 | 1.2362 | 1.2362 | 1.1455 | 1.1455 | -0.823% | 2,127 | +284.985% |
| 2025-07-07 | 1.2300 | 1.2300 | 1.1550 | 1.1550 | -6.576% | 12,100 | +281.818% |
| 2025-07-03 | 1.1900 | 1.2500 | 1.1900 | 1.2363 | +3.891% | 2,646 | +256.710% |
| 2025-07-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.058% | 1,500 | +270.588% |
| 2025-07-01 | 1.1300 | 1.2150 | 1.1300 | 1.2150 | +1.250% | 1,710 | +262.963% |
| 2025-06-30 | 1.2300 | 1.2300 | 1.1701 | 1.2000 | -1.235% | 5,239 | +267.500% |
| 2025-06-27 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | +2.101% | 1,845 | +262.963% |
| 2025-06-26 | 1.2500 | 1.2500 | 1.1760 | 1.1900 | +1.277% | 5,397 | +270.588% |
| 2025-06-25 | 1.1600 | 1.1900 | 1.1600 | 1.1750 | -2.570% | 7,621 | +275.319% |
| 2025-06-24 | 1.1700 | 1.2060 | 1.1700 | 1.2060 | +4.870% | 119,326 | +265.672% |
| 2025-06-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.433% | 1,448 | +283.478% |
| 2025-06-20 | 1.1500 | 1.1600 | 1.1500 | 1.1550 | -1.282% | 24,857 | +281.818% |
| 2025-06-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 135,941 | +276.923% |
| 2025-06-17 | 1.1600 | 1.2000 | 1.1500 | 1.1500 | -4.007% | 22,410 | +283.478% |
| 2025-06-16 | 1.1900 | 1.2200 | 1.1600 | 1.1980 | +0.672% | 34,730 | +268.114% |
| 2025-06-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.418% | 1,266 | +270.588% |
| 2025-06-12 | 1.1700 | 1.1950 | 1.1700 | 1.1950 | -0.417% | 77,073 | +269.038% |
| 2025-06-11 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +0.840% | 13,010 | +267.500% |
| 2025-06-10 | 1.0000 | 1.1900 | 1.0000 | 1.1900 | +1.709% | 23,924 | +270.588% |
| 2025-06-06 | 1.1420 | 1.1700 | 1.1420 | 1.1700 | -0.679% | 2,242 | +276.923% |
| 2025-06-05 | 1.1500 | 1.1780 | 1.1500 | 1.1780 | +0.684% | 3,635 | +274.363% |
| 2025-06-04 | 1.1620 | 1.1700 | 1.1620 | 1.1700 | +0.688% | 808 | +276.923% |
| 2025-06-02 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | -0.684% | 812 | +279.518% |
| 2025-05-30 | 1.1850 | 1.1850 | 1.1300 | 1.1700 | -2.500% | 2,817 | +276.923% |
| 2025-05-29 | 1.1800 | 1.2180 | 1.1800 | 1.2000 | +2.564% | 5,297 | +267.500% |
| 2025-05-28 | 1.1880 | 1.1880 | 1.1700 | 1.1700 | -9.302% | 6,562 | +276.923% |
| 2025-05-27 | 1.3500 | 1.3500 | 1.2000 | 1.2900 | 0.000% | 5,377 | +241.860% |
| 2025-05-23 | 1.2400 | 1.2960 | 1.2400 | 1.2900 | +7.500% | 13,589 | +241.860% |
| 2025-05-22 | 1.2223 | 1.2223 | 1.2000 | 1.2000 | -5.063% | 2,093 | +267.500% |
| 2025-05-21 | 1.1700 | 1.3200 | 1.1700 | 1.2640 | -0.079% | 13,733 | +248.892% |
| 2025-05-20 | 1.2800 | 1.2800 | 1.2650 | 1.2650 | +1.200% | 12,777 | +248.617% |
| 2025-05-19 | 1.2960 | 1.2960 | 1.2500 | 1.2500 | +0.806% | 1,463 | +252.800% |
| 2025-05-16 | 1.2700 | 1.4160 | 1.2400 | 1.2400 | -2.669% | 5,477 | +255.645% |
| 2025-05-15 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | -1.622% | 724 | +246.154% |
| 2025-05-14 | 1.2100 | 1.3000 | 1.2100 | 1.2950 | -0.023% | 77,217 | +240.541% |
| 2025-05-13 | 1.4900 | 1.4900 | 1.2953 | 1.2953 | +0.802% | 77,841 | +240.462% |
| 2025-05-12 | 1.2290 | 1.3000 | 1.2290 | 1.2850 | +6.023% | 11,662 | +243.191% |
| 2025-05-09 | 1.1400 | 1.2120 | 1.1400 | 1.2120 | +3.590% | 40,938 | +263.861% |
| 2025-05-08 | 1.2200 | 1.2200 | 1.1320 | 1.1700 | -3.306% | 4,667 | +276.923% |
| 2025-05-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.863% | 8,050 | +264.463% |
| 2025-05-06 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | -4.115% | 12,805 | +278.541% |
| 2025-05-05 | 1.2240 | 1.2240 | 1.2150 | 1.2150 | +1.674% | 1,551 | +262.963% |
| 2025-05-02 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | +0.844% | 637,175 | +269.038% |
| 2025-05-01 | 1.1680 | 1.2700 | 1.1680 | 1.1850 | +1.282% | 3,180 | +272.152% |
| 2025-04-30 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +5.027% | 8,081 | +276.923% |
| 2025-04-29 | 1.1300 | 1.1350 | 1.1140 | 1.1140 | +1.273% | 4,128 | +295.871% |
| 2025-04-28 | 0.9400 | 1.1304 | 0.9400 | 1.1000 | -4.844% | 24,748 | +300.909% |
| 2025-04-25 | 1.1960 | 1.1960 | 1.1560 | 1.1560 | +6.055% | 72,982 | +281.488% |
| 2025-04-23 | 0.9784 | 1.0900 | 0.9784 | 1.0900 | +2.830% | 600 | +304.587% |
| 2025-04-22 | 1.1680 | 1.1680 | 1.0600 | 1.0600 | -0.935% | 9,734 | +316.038% |
| 2025-04-21 | 0.8800 | 1.0700 | 0.8750 | 1.0700 | +4.697% | 59,541 | +312.150% |
| 2025-04-17 | 1.0580 | 1.0580 | 1.0220 | 1.0220 | -11.130% | 21,427 | +331.507% |
| 2025-04-16 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | +7.951% | 10,206 | +283.478% |
| 2025-04-15 | 1.0500 | 1.1400 | 0.9974 | 1.0653 | +0.028% | 36,545 | +313.968% |
| 2025-04-14 | 1.0800 | 1.0800 | 1.0500 | 1.0650 | -0.930% | 5,660 | +314.085% |
| 2025-04-11 | 1.0600 | 1.1140 | 1.0100 | 1.0750 | +2.381% | 31,481 | +310.233% |
| 2025-04-10 | 0.9905 | 1.0500 | 0.9905 | 1.0500 | +10.410% | 60,045 | +320.000% |
| 2025-04-09 | 0.9700 | 0.9700 | 0.9293 | 0.9510 | +0.105% | 72,523 | +363.722% |
| 2025-04-08 | 0.9878 | 0.9953 | 0.9400 | 0.9500 | -5.000% | 38,965 | +364.211% |
| 2025-04-07 | 0.8169 | 1.1500 | 0.8169 | 1.0000 | -14.530% | 4,258,837 | +341.000% |
| 2025-04-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.564% | 285 | +276.923% |
| 2025-04-03 | 1.2600 | 1.2600 | 1.2522 | 1.2522 | -9.287% | 8,565 | +252.180% |
| 2025-04-02 | 1.3400 | 1.3804 | 1.3400 | 1.3804 | +1.500% | 13,920 | +219.473% |
| 2025-04-01 | 1.3650 | 1.3650 | 1.3580 | 1.3600 | -1.592% | 6,221 | +224.265% |
| 2025-03-31 | 1.3800 | 1.3820 | 1.3800 | 1.3820 | -0.188% | 17,641 | +219.103% |
| 2025-03-28 | 1.4200 | 1.4300 | 1.3846 | 1.3846 | -6.059% | 97,000 | +218.504% |
| 2025-03-27 | 1.4650 | 1.4900 | 1.4650 | 1.4739 | -0.075% | 15,221 | +199.206% |
| 2025-03-26 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | +3.147% | 2,552 | +198.983% |
| 2025-03-25 | 1.3700 | 1.4840 | 1.3700 | 1.4300 | -3.051% | 846 | +208.392% |
| 2025-03-24 | 1.5020 | 1.5020 | 1.4549 | 1.4750 | +0.340% | 3,924 | +198.983% |
| 2025-03-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 2,971 | +200.000% |