Dark

LNSTY
LONDON STOCK EX UNSP/ADR
stock OTC ADR

EOD

May 9, 2025

38.11USD-1.064%(-0.41)263,128

Pre-market

Dec 31, 1969

0.00USD-100.000%(-38.52)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	38.3100	38.4900	37.8100	38.1100	-1.064%	263,128	0.000%
2025-05-08	38.4200	38.6300	38.1200	38.5200	-1.433%	141,207	-1.064%
2025-05-07	38.7000	39.2600	38.6900	39.0800	+0.102%	196,324	-2.482%
2025-05-06	38.6000	39.3400	38.6000	39.0400	-0.408%	348,749	-2.382%
2025-05-05	39.2000	39.2200	38.5500	39.2000	+0.487%	106,231	-2.781%
2025-05-02	38.9240	39.3400	38.5950	39.0100	+1.987%	175,062	-2.307%
2025-05-01	38.3000	38.6100	38.0500	38.2500	-2.677%	281,476	-0.366%
2025-04-30	39.0400	39.3900	38.5300	39.3020	+1.608%	273,106	-3.033%
2025-04-29	38.3701	38.9800	38.3701	38.6800	+0.311%	138,392	-1.474%
2025-04-28	38.5800	38.5900	38.2500	38.5600	-0.078%	195,264	-1.167%
2025-04-25	38.1400	38.6500	38.1400	38.5900	+0.104%	137,618	-1.244%
2025-04-24	38.0400	38.7200	38.0400	38.5500	+0.325%	205,413	-1.141%
2025-04-23	38.0100	38.9125	38.0100	38.4250	-1.802%	293,821	-0.820%
2025-04-22	38.4400	39.4500	38.4400	39.1300	+2.623%	191,246	-2.607%
2025-04-21	37.4500	39.0250	37.4500	38.1300	-1.012%	175,331	-0.052%
2025-04-17	38.4000	38.6300	38.3100	38.5200	+1.824%	143,436	-1.064%
2025-04-16	37.1900	38.3070	37.1900	37.8300	-0.630%	180,040	+0.740%
2025-04-15	37.7300	38.1900	37.7300	38.0700	+2.753%	176,550	+0.105%
2025-04-14	36.9600	37.6300	36.7800	37.0500	-1.226%	187,808	+2.861%
2025-04-11	36.9400	37.7000	36.9400	37.5100	+1.791%	486,180	+1.600%
2025-04-10	36.4600	36.9800	36.2000	36.8500	+3.192%	401,149	+3.419%
2025-04-09	34.7900	36.2700	34.3100	35.7100	+2.615%	356,087	+6.721%
2025-04-08	35.4200	35.4500	34.4300	34.8000	+3.819%	321,460	+9.511%
2025-04-07	33.6500	34.9100	33.1500	33.5200	-8.064%	474,632	+13.693%
2025-04-04	37.2100	37.4200	35.9500	36.4600	-6.513%	284,634	+4.526%
2025-04-03	39.3300	39.5200	39.0000	39.0000	+1.351%	242,229	-2.282%
2025-04-02	37.7100	38.5800	37.7100	38.4800	+1.745%	190,110	-0.962%
2025-04-01	37.6300	37.9900	37.4400	37.8200	+0.265%	257,805	+0.767%
2025-03-31	37.5200	37.7200	37.3000	37.7200	-0.027%	153,840	+1.034%
2025-03-28	37.4500	37.8800	37.2600	37.7300	+1.507%	194,226	+1.007%
2025-03-27	36.3600	37.2700	36.3600	37.1700	+1.308%	308,003	+2.529%
2025-03-26	36.1000	36.7900	36.1000	36.6900	-0.027%	186,711	+3.870%
2025-03-25	36.4480	36.9000	36.4480	36.7000	-0.245%	297,715	+3.842%
2025-03-24	36.7100	36.8300	36.5330	36.7900	-0.325%	229,579	+3.588%
2025-03-21	36.9885	37.1200	36.7600	36.9100	-0.726%	811,584	+3.251%
2025-03-20	36.5700	37.1800	36.5700	37.1800	+3.077%	1,316,672	+2.501%
2025-03-19	35.5700	36.1400	35.5300	36.0700	+0.558%	429,105	+5.656%
2025-03-18	35.6000	35.9800	35.3900	35.8700	-0.994%	666,385	+6.245%
2025-03-17	36.1900	36.4200	36.0775	36.2300	+0.499%	522,444	+5.189%
2025-03-14	36.0300	36.2700	35.9640	36.0500	-0.962%	770,460	+5.714%
2025-03-13	36.4100	36.5000	36.2000	36.4000	-1.488%	275,857	+4.698%
2025-03-12	36.6100	37.0900	36.5378	36.9500	+1.400%	204,901	+3.139%
2025-03-11	35.5800	36.8400	35.5415	36.4400	+4.413%	819,337	+4.583%
2025-03-10	34.8900	35.2500	34.6600	34.9000	-2.021%	1,323,431	+9.198%
2025-03-07	35.2300	35.8000	35.1000	35.6200	-0.308%	968,662	+6.990%
2025-03-06	35.6200	35.8900	35.4000	35.7300	-4.260%	220,066	+6.661%
2025-03-05	37.0200	37.5000	36.9300	37.3200	-0.955%	169,048	+2.117%
2025-03-04	37.4800	38.1500	36.6600	37.6800	-0.291%	549,148	+1.141%
2025-03-03	37.8900	37.9800	37.5000	37.7900	-0.238%	199,182	+0.847%
2025-02-28	37.5700	37.9550	37.4100	37.8800	+0.879%	241,122	+0.607%
2025-02-27	37.3900	37.9700	37.3100	37.5500	+4.393%	1,482,732	+1.491%
2025-02-26	35.3800	36.7000	35.3500	35.9700	+2.391%	1,045,727	+5.949%
2025-02-25	35.7900	35.7900	35.0200	35.1300	-1.459%	2,314,224	+8.483%
2025-02-24	36.1700	36.1900	35.5400	35.6500	-2.622%	728,654	+6.900%
2025-02-21	36.9700	37.0000	36.5800	36.6100	-1.771%	261,948	+4.097%
2025-02-20	37.0500	37.3100	36.9500	37.2700	+0.730%	200,958	+2.254%
2025-02-19	36.9301	37.0200	36.7600	37.0000	0.000%	173,546	+3.000%
2025-02-18	36.9400	37.0400	36.6700	37.0000	+0.244%	153,296	+3.000%
2025-02-14	37.0500	37.3811	36.8400	36.9100	+0.408%	327,222	+3.251%
2025-02-13	36.4800	36.8300	36.3800	36.7600	-0.298%	122,414	+3.672%
2025-02-12	36.3300	36.8900	36.3300	36.8700	+0.600%	289,164	+3.363%
2025-02-11	36.3500	36.6500	36.2400	36.6500	+1.020%	183,296	+3.984%
2025-02-10	36.4500	36.5000	36.1500	36.2800	-0.165%	1,056,392	+5.044%
2025-02-07	37.1400	37.1400	36.3400	36.3400	-1.890%	853,323	+4.871%
2025-02-06	36.8500	37.2138	36.7700	37.0400	-3.416%	1,032,779	+2.889%
2025-02-05	37.9500	38.3785	37.8500	38.3500	+1.348%	198,594	-0.626%
2025-02-04	37.6200	37.8500	37.5800	37.8400	+1.502%	146,722	+0.714%
2025-02-03	36.9750	37.3700	36.9750	37.2800	-0.825%	191,927	+2.226%
2025-01-31	37.7600	37.8800	37.4100	37.5900	-0.792%	212,268	+1.383%
2025-01-30	37.5100	37.9800	37.4000	37.8900	+2.212%	496,671	+0.581%
2025-01-29	37.0000	37.6300	36.8700	37.0700	+0.597%	378,081	+2.806%
2025-01-28	36.7000	36.9400	36.6300	36.8500	-0.405%	114,747	+3.419%
2025-01-27	36.7400	37.0200	36.7400	37.0000	-0.484%	157,422	+3.000%
2025-01-24	37.1900	37.3000	37.1800	37.1800	-0.188%	543,868	+2.501%
2025-01-23	37.2100	37.5500	37.0700	37.2500	-0.080%	271,344	+2.309%
2025-01-22	37.2800	37.4100	37.2200	37.2800	+1.167%	652,766	+2.226%
2025-01-21	36.7000	36.9600	36.2100	36.8500	+0.738%	225,024	+3.419%
2025-01-17	35.9700	36.7200	35.9700	36.5800	-0.027%	404,039	+4.183%
2025-01-16	36.1500	36.7090	36.1500	36.5900	+1.442%	180,135	+4.154%
2025-01-15	36.2600	36.3300	35.9400	36.0700	+0.446%	608,153	+5.656%
2025-01-14	35.9100	36.1400	35.8000	35.9100	+0.560%	716,526	+6.126%
2025-01-13	35.4775	35.9100	35.3900	35.7100	-1.462%	429,496	+6.721%
2025-01-10	36.3600	36.6400	35.9900	36.2400	+0.138%	411,015	+5.160%
2025-01-08	36.2500	36.5900	36.0100	36.1900	-0.055%	1,359,543	+5.305%
2025-01-07	35.9200	36.4300	35.9200	36.2100	+0.695%	568,858	+5.247%
2025-01-06	36.0050	36.0050	35.6700	35.9600	+0.056%	557,791	+5.979%
2025-01-03	35.1600	36.0400	35.1600	35.9400	-0.083%	332,760	+6.038%
2025-01-02	35.6800	36.0600	35.6800	35.9700	+0.785%	337,413	+5.949%
2024-12-31	36.4200	36.4200	34.7100	35.6900	-0.391%	133,232	+6.781%
2024-12-30	35.6600	36.0100	35.5700	35.8300	-0.638%	238,292	+6.363%
2024-12-27	35.8200	36.3900	35.7200	36.0600	-0.138%	171,581	+5.685%
2024-12-26	35.9050	36.7300	35.6100	36.1100	+1.433%	101,676	+5.539%
2024-12-24	34.6000	36.3400	34.6000	35.6000	-0.725%	71,992	+7.051%
2024-12-23	36.4900	36.4900	35.3100	35.8600	+0.364%	178,713	+6.274%
2024-12-20	34.9700	36.1250	34.9700	35.7300	-1.434%	201,498	+6.661%
2024-12-19	36.4500	36.4600	36.1700	36.2500	-0.132%	342,625	+5.131%
2024-12-18	36.2600	36.9900	36.2000	36.2980	-2.214%	182,486	+4.992%
2024-12-17	36.4600	37.5200	36.4600	37.1200	+0.379%	280,690	+2.667%
2024-12-16	36.8800	37.1000	36.8800	36.9800	+1.524%	253,089	+3.056%
2024-12-13	35.8800	36.6000	35.7600	36.4250	+0.014%	317,978	+4.626%
2024-12-12	35.8100	36.7275	35.8100	36.4200	-0.736%	714,609	+4.640%
2024-12-11	36.3000	36.8800	36.3000	36.6900	+1.494%	498,408	+3.870%
2024-12-10	35.4800	36.4400	35.4800	36.1500	0.000%	270,299	+5.422%
2024-12-09	35.8800	36.6355	35.7800	36.1500	-1.499%	406,915	+5.422%
2024-12-06	36.5400	36.7900	36.4500	36.7000	+0.260%	298,263	+3.842%
2024-12-05	36.6000	36.6700	36.4550	36.6050	+0.508%	248,376	+4.111%
2024-12-04	36.1700	36.5500	36.1400	36.4200	+0.636%	260,375	+4.640%
2024-12-03	36.2100	36.2600	35.3100	36.1900	+0.305%	741,137	+5.305%
2024-12-02	36.9900	36.9900	36.0150	36.0800	-0.879%	625,398	+5.626%
2024-11-29	36.1700	36.4800	35.7150	36.4000	+0.636%	86,846	+4.698%
2024-11-27	35.9400	36.2500	35.3800	36.1700	+1.658%	238,822	+5.364%
2024-11-26	35.6300	35.7130	35.4500	35.5800	-0.336%	360,435	+7.111%
2024-11-25	35.6700	36.0100	35.6100	35.7000	+1.305%	489,034	+6.751%
2024-11-22	34.4600	35.3300	34.4600	35.2400	+0.342%	206,337	+8.144%
2024-11-21	34.2900	35.2300	34.2900	35.1200	+0.746%	240,351	+8.514%
2024-11-20	34.8955	35.0700	34.8200	34.8600	+0.897%	238,696	+9.323%
2024-11-19	33.9700	34.7280	33.9700	34.5500	+0.729%	317,246	+10.304%
2024-11-18	34.0500	34.4800	34.0400	34.3000	+0.675%	230,986	+11.108%
2024-11-15	33.7350	34.0900	33.6850	34.0700	-0.205%	943,893	+11.858%
2024-11-14	33.3600	34.7175	33.3600	34.1400	-0.756%	1,119,163	+11.629%
2024-11-13	34.0600	34.4200	33.9200	34.4000	+0.585%	273,335	+10.785%
2024-11-12	34.0600	34.7400	34.0600	34.2000	-3.034%	516,657	+11.433%
2024-11-11	35.2325	35.3300	35.1350	35.2700	0.000%	244,469	+8.052%
2024-11-08	34.9100	35.4900	34.9100	35.2700	-0.704%	382,481	+8.052%
2024-11-07	34.9300	35.8300	34.9300	35.5200	-0.084%	462,333	+7.292%
2024-11-06	34.7601	35.7000	34.7601	35.5500	-0.975%	155,486	+7.201%
2024-11-05	35.7800	36.1300	35.7800	35.9000	+0.985%	185,638	+6.156%
2024-11-04	34.7200	35.7800	34.7200	35.5500	+0.865%	284,708	+7.201%
2024-11-01	35.0400	35.3800	35.0400	35.2450	+2.606%	218,057	+8.129%
2024-10-31	34.6400	34.6400	33.7100	34.3500	-1.236%	465,551	+10.946%
2024-10-30	34.7100	34.8400	34.6000	34.7800	-0.486%	192,472	+9.574%
2024-10-29	34.1600	35.1000	34.1600	34.9500	-0.738%	104,342	+9.041%
2024-10-28	34.4600	35.3435	34.4600	35.2100	+0.975%	89,767	+8.236%
2024-10-25	35.8100	35.8100	34.7100	34.8700	-0.257%	174,007	+9.292%
2024-10-24	35.2400	35.2500	34.8150	34.9600	+2.252%	114,700	+9.010%
2024-10-23	33.5600	34.2900	33.5600	34.1900	-1.470%	796,230	+11.465%
2024-10-22	34.0400	34.7000	34.0400	34.7000	-0.970%	593,314	+9.827%
2024-10-21	35.1120	35.1120	34.9263	35.0400	+0.719%	366,673	+8.761%
2024-10-18	34.7900	34.8800	34.5100	34.7900	+0.520%	216,327	+9.543%
2024-10-17	33.8600	34.7050	33.8600	34.6100	+1.794%	247,605	+10.113%
2024-10-16	33.7760	34.1400	33.7760	34.0000	-0.147%	453,967	+12.088%
2024-10-15	33.4460	34.1300	33.4460	34.0500	+0.621%	417,144	+11.924%
2024-10-14	33.3400	33.8500	33.3000	33.8400	+0.744%	1,003,803	+12.618%
2024-10-11	33.5200	33.7100	33.4800	33.5900	+0.209%	735,406	+13.456%
2024-10-10	33.6900	33.7600	33.0400	33.5200	-0.799%	470,905	+13.693%
2024-10-09	32.7200	33.8000	32.7200	33.7900	-0.059%	309,796	+12.785%
2024-10-08	33.4000	33.9000	33.4000	33.8100	+0.535%	225,684	+12.718%
2024-10-07	33.8500	33.8500	33.4450	33.6300	-1.667%	493,705	+13.321%
2024-10-04	34.0300	34.3000	33.9200	34.2000	-0.970%	344,684	+11.433%
2024-10-03	33.7600	34.6300	33.7600	34.5350	-0.818%	216,781	+10.352%
2024-10-02	34.8900	34.8900	34.5600	34.8200	-0.100%	368,736	+9.449%
2024-10-01	34.9580	34.9580	34.5432	34.8550	+0.302%	346,928	+9.339%
2024-09-30	34.6650	34.8800	34.6200	34.7500	-0.430%	315,545	+9.669%
2024-09-27	33.9801	34.9500	33.9801	34.9000	+0.446%	820,382	+9.198%
2024-09-26	34.2600	35.1600	34.2600	34.7450	+0.187%	407,308	+9.685%
2024-09-25	34.5080	35.0450	34.4500	34.6800	+0.231%	191,544	+9.890%
2024-09-24	34.8300	34.8300	34.2600	34.6000	-1.100%	343,500	+10.145%
2024-09-23	34.2200	35.2069	34.2200	34.9850	+1.084%	621,281	+8.932%
2024-09-20	34.5545	34.6600	34.3250	34.6100	+0.581%	1,375,156	+10.113%
2024-09-19	35.0400	35.0400	34.2100	34.4100	-0.232%	112,064	+10.753%
2024-09-18	34.3260	34.8400	34.3260	34.4900	-0.347%	74,918	+10.496%
2024-09-17	34.3600	35.0500	34.3600	34.6100	-1.480%	299,750	+10.113%
2024-09-16	34.9600	35.2500	34.9600	35.1300	+0.890%	831,009	+8.483%
2024-09-13	34.9500	35.0100	34.7917	34.8200	+0.029%	99,856	+9.449%
2024-09-12	34.7000	34.8500	34.4825	34.8100	+1.074%	82,761	+9.480%
2024-09-11	34.0200	34.5584	34.0200	34.4400	+0.320%	145,339	+10.656%
2024-09-10	34.2460	34.3900	34.1100	34.3300	+0.063%	89,556	+11.011%
2024-09-09	34.0700	34.3800	34.0700	34.3085	+1.504%	74,960	+11.080%
2024-09-06	33.7900	34.2400	33.7700	33.8000	+0.416%	95,383	+12.751%
2024-09-05	33.6400	33.7600	33.5200	33.6600	-0.503%	69,031	+13.220%
2024-09-04	33.7200	33.8741	33.2100	33.8300	+0.685%	94,365	+12.651%
2024-09-03	33.4201	33.8850	33.4201	33.6000	-1.089%	75,556	+13.423%
2024-08-30	33.6800	34.2000	33.6800	33.9700	-0.396%	79,105	+12.187%
2024-08-29	34.1000	34.2500	33.4600	34.1050	+0.015%	206,373	+11.743%
2024-08-28	34.1766	34.2900	34.0500	34.1000	+0.265%	202,451	+11.760%
2024-08-27	34.0400	34.1100	33.7500	34.0100	+1.979%	227,443	+12.055%
2024-08-26	32.2500	33.5200	32.2500	33.3500	-0.290%	112,346	+14.273%
2024-08-23	32.7600	33.6600	32.7600	33.4470	+1.385%	265,016	+13.941%
2024-08-22	32.5600	33.3000	32.5600	32.9900	-0.030%	68,238	+15.520%
2024-08-21	32.7800	33.1400	32.7800	33.0000	+0.702%	187,941	+15.485%
2024-08-20	32.2500	32.9400	32.2500	32.7700	-0.697%	476,761	+16.295%
2024-08-19	32.9900	33.0000	32.4860	33.0000	+0.948%	246,697	+15.485%
2024-08-16	31.8600	32.7400	31.8600	32.6900	+0.123%	688,542	+16.580%
2024-08-15	32.1250	32.8315	32.1250	32.6500	+0.585%	75,779	+16.723%
2024-08-14	31.7100	32.6000	31.7100	32.4600	-0.429%	304,770	+17.406%
2024-08-13	32.6500	32.6500	32.2000	32.6000	+1.368%	260,563	+16.902%
2024-08-12	31.6800	32.2900	31.6800	32.1600	+0.942%	292,138	+18.501%
2024-08-09	31.8900	31.8900	31.7000	31.8600	+0.810%	558,860	+19.617%
2024-08-08	30.9300	31.6200	30.9300	31.6040	+1.968%	248,174	+20.586%
2024-08-07	30.9363	31.4284	30.8600	30.9940	+0.793%	498,722	+22.959%
2024-08-06	30.3840	30.9200	30.3100	30.7500	-0.453%	1,006,104	+23.935%
2024-08-05	31.0300	31.1800	30.8600	30.8900	-2.309%	925,774	+23.373%
2024-08-02	31.2800	31.8000	31.2800	31.6200	-0.566%	728,648	+20.525%
2024-08-01	32.0000	32.3360	31.6900	31.8000	+2.879%	122,543	+19.843%
2024-07-31	30.8400	31.0100	30.7000	30.9100	+0.750%	103,825	+23.293%
2024-07-30	30.4100	30.8700	30.4100	30.6800	-0.808%	83,947	+24.218%
2024-07-29	31.2900	31.2900	30.6532	30.9300	-0.451%	488,052	+23.214%
2024-07-26	30.3800	31.1350	30.3800	31.0700	+1.835%	336,871	+22.659%
2024-07-25	31.5100	31.5100	30.3900	30.5100	-0.716%	623,887	+24.910%
2024-07-24	30.8900	30.9100	30.4600	30.7300	-0.357%	543,227	+24.016%
2024-07-23	30.6925	31.0050	30.5100	30.8400	-0.516%	465,712	+23.573%
2024-07-22	31.0000	31.0300	30.8420	31.0000	+0.533%	134,685	+22.935%
2024-07-19	30.6600	30.9400	30.6600	30.8355	-0.784%	88,194	+23.591%
2024-07-18	30.8800	31.2700	30.8800	31.0792	+0.353%	80,183	+22.622%
2024-07-17	31.1230	31.1800	30.9480	30.9700	-0.354%	88,344	+23.055%
2024-07-16	31.7500	31.7500	30.7100	31.0800	-0.289%	93,028	+22.619%
2024-07-15	31.2700	31.2700	30.6100	31.1700	+0.419%	75,675	+22.265%
2024-07-12	31.2400	31.2400	30.9500	31.0400	+1.239%	88,121	+22.777%
2024-07-11	30.3440	30.8400	30.3440	30.6600	+2.200%	106,281	+24.299%
2024-07-10	30.3400	30.3400	29.8440	30.0000	+0.402%	60,489	+27.033%
2024-07-09	29.9700	30.0450	29.8700	29.8800	-0.928%	91,178	+27.544%
2024-07-08	30.0100	30.3600	30.0100	30.1600	-0.626%	73,760	+26.359%
2024-07-05	30.4900	30.8900	30.1000	30.3500	+1.167%	119,360	+25.568%
2024-07-03	29.5500	30.1900	29.4800	30.0000	+1.112%	94,272	+27.033%
2024-07-02	29.7000	29.7300	29.5000	29.6700	-0.802%	179,253	+28.446%
2024-07-01	29.3600	30.1700	29.3600	29.9100	-0.499%	107,659	+27.416%
2024-06-28	30.0800	30.3500	29.6100	30.0600	-1.183%	168,627	+26.780%
2024-06-27	29.8600	30.5700	29.8600	30.4200	-0.523%	76,429	+25.279%
2024-06-26	30.5225	30.6900	30.3700	30.5800	-0.682%	171,671	+24.624%
2024-06-25	30.3600	31.1810	30.3600	30.7900	-0.130%	132,831	+23.774%
2024-06-24	30.6400	31.0800	30.6400	30.8300	+0.228%	138,106	+23.613%
2024-06-21	30.9900	30.9900	30.6320	30.7600	+0.359%	147,132	+23.895%
2024-06-20	30.9900	30.9900	30.3900	30.6500	+0.502%	300,047	+24.339%
2024-06-18	30.3900	30.5600	30.0900	30.4970	+0.484%	202,747	+24.963%
2024-06-17	30.3000	30.4700	30.1600	30.3500	-0.459%	110,306	+25.568%
2024-06-14	30.3700	30.4900	30.2301	30.4900	+0.660%	156,969	+24.992%
2024-06-13	29.9900	30.4400	29.9900	30.2900	-0.427%	138,553	+25.817%
2024-06-12	30.2360	30.8500	30.2360	30.4200	+0.496%	220,194	+25.279%
2024-06-11	30.0150	30.2963	29.9304	30.2700	-0.722%	166,870	+25.900%
2024-06-10	30.0640	30.5300	30.0640	30.4900	+0.428%	153,200	+24.992%
2024-06-07	30.4900	30.5000	30.3200	30.3600	-0.622%	68,037	+25.527%
2024-06-06	30.5000	30.7773	30.4600	30.5500	+0.263%	248,580	+24.746%
2024-06-05	30.1300	30.4801	30.0900	30.4700	+1.117%	284,931	+25.074%
2024-06-04	30.3400	30.3400	29.9300	30.1335	+1.425%	123,488	+26.471%
2024-06-03	29.6000	29.7500	29.5400	29.7100	+0.338%	96,455	+28.273%
2024-05-31	29.6300	29.7100	29.4500	29.6100	+0.955%	81,197	+28.707%
2024-05-30	29.5900	29.5900	29.2900	29.3300	+0.790%	97,933	+29.935%
2024-05-29	29.2900	29.3250	29.0800	29.1000	-2.152%	76,542	+30.962%
2024-05-28	29.7500	30.1600	29.3600	29.7400	-1.360%	103,921	+28.144%
2024-05-24	30.1800	30.1800	29.3600	30.1500	+1.073%	91,092	+26.401%
2024-05-23	29.9150	30.2000	29.8100	29.8300	-0.534%	86,226	+27.757%
2024-05-22	29.5840	30.1400	29.4100	29.9900	-0.100%	388,617	+27.076%
2024-05-21	29.5100	30.1600	29.5100	30.0200	-0.133%	162,413	+26.949%
2024-05-20	30.3000	30.3000	29.8000	30.0600	-0.033%	678,783	+26.780%
2024-05-17	29.6000	30.0700	29.6000	30.0700	+1.622%	99,150	+26.738%
2024-05-16	29.5000	29.6000	29.4300	29.5900	+1.128%	121,759	+28.794%
2024-05-15	28.9400	29.4500	28.9400	29.2600	+0.171%	138,643	+30.246%
2024-05-14	29.1000	29.4900	28.1900	29.2100	+1.073%	147,310	+30.469%
2024-05-13	28.9400	29.1800	28.8650	28.9000	-0.138%	96,390	+31.869%
2024-05-10	28.5100	29.1700	28.3600	28.9400	-0.992%	163,534	+31.686%
2024-05-09	29.6000	29.6000	29.0600	29.2300	+0.189%	88,948	+30.380%
2024-05-08	29.5400	29.5400	29.1000	29.1750	-0.967%	101,172	+30.626%
2024-05-07	29.3100	29.7950	29.1100	29.4600	+0.925%	431,256	+29.362%
2024-05-06	30.3500	30.3500	29.1100	29.1900	+0.137%	75,180	+30.558%
2024-05-03	28.5700	29.1825	28.5700	29.1500	+1.286%	79,649	+30.738%
2024-05-02	28.4101	28.8900	28.4101	28.7800	+2.602%	113,343	+32.418%
2024-05-01	28.1400	28.1800	27.7350	28.0500	+0.143%	59,595	+35.865%
2024-04-30	28.0900	28.2000	27.9100	28.0100	-0.285%	296,951	+36.059%
2024-04-29	28.0500	28.1500	27.9000	28.0900	-1.196%	177,737	+35.671%
2024-04-26	28.1500	28.4300	28.1500	28.4300	+0.353%	98,080	+34.049%
2024-04-25	28.1680	28.3900	28.1100	28.3300	+1.724%	138,364	+34.522%
2024-04-24	27.2100	27.8700	27.2100	27.8500	-2.178%	118,740	+36.840%
2024-04-23	27.9400	28.8700	27.9400	28.4700	-0.455%	99,182	+33.860%
2024-04-22	28.2300	28.7200	28.2300	28.6000	+1.311%	128,435	+33.252%
2024-04-19	28.2300	28.3200	28.1600	28.2300	-0.863%	210,237	+34.998%
2024-04-18	28.0100	28.6500	28.0100	28.4758	-1.468%	99,366	+33.833%
2024-04-17	29.0660	29.0660	28.7600	28.9000	+0.104%	131,222	+31.869%
2024-04-16	28.4101	29.2932	28.4101	28.8700	-0.893%	82,171	+32.006%
2024-04-15	29.0300	29.5853	29.0300	29.1300	-0.918%	106,336	+30.827%
2024-04-12	29.5000	29.5600	28.8500	29.4000	-1.110%	77,777	+29.626%
2024-04-11	29.5350	29.7300	29.3900	29.7300	+0.968%	93,509	+28.187%
2024-04-10	29.1500	29.6200	29.1500	29.4450	-0.524%	72,999	+29.428%
2024-04-09	29.6500	29.7750	29.4500	29.6000	-0.404%	139,002	+28.750%
2024-04-08	29.6300	29.8000	29.5900	29.7200	-1.459%	350,687	+28.230%
2024-04-05	30.1300	30.2000	29.7900	30.1600	+0.100%	298,884	+26.359%
2024-04-04	29.9300	30.4000	29.9300	30.1300	+0.635%	123,526	+26.485%
2024-04-03	29.5400	30.0112	29.5400	29.9400	-0.465%	121,115	+27.288%
2024-04-02	29.8400	30.0800	29.8400	30.0800	-0.824%	227,152	+26.695%
2024-04-01	30.3900	30.5100	29.1000	30.3300	-0.329%	101,164	+25.651%
2024-03-28	30.2600	30.5500	30.2600	30.4300	-0.783%	117,676	+25.238%
2024-03-27	30.7660	30.8800	30.6500	30.6700	-1.033%	155,082	+24.258%
2024-03-26	30.3100	31.0000	30.3100	30.9900	+1.241%	198,691	+22.975%
2024-03-25	30.9300	30.9300	30.6100	30.6100	-0.746%	147,850	+24.502%
2024-03-22	30.7800	30.8400	30.7100	30.8400	+0.751%	144,979	+23.573%
2024-03-21	30.5000	30.8200	30.4400	30.6100	-0.228%	121,633	+24.502%
2024-03-20	30.3000	30.6800	29.7600	30.6800	+1.489%	545,822	+24.218%
2024-03-19	30.2000	30.3000	30.1200	30.2300	-0.033%	455,700	+26.067%
2024-03-18	30.1900	30.2600	30.0500	30.2400	-0.145%	171,659	+26.025%
2024-03-15	30.1000	30.3750	30.0500	30.2840	+0.079%	277,008	+25.842%
2024-03-14	29.8100	30.3400	29.8100	30.2600	-0.297%	138,686	+25.942%
2024-03-13	30.3400	30.5400	30.2300	30.3500	+0.397%	190,365	+25.568%
2024-03-12	30.1500	30.3100	30.1000	30.2300	-0.297%	117,732	+26.067%
2024-03-11	29.9000	30.4000	29.8800	30.3200	+1.100%	770,303	+25.693%
2024-03-08	30.1100	30.2000	29.8950	29.9900	0.000%	254,027	+27.076%
2024-03-07	29.8800	30.0400	29.8000	29.9900	+1.113%	189,960	+27.076%
2024-03-06	29.5100	29.7500	29.4100	29.6600	+1.924%	184,854	+28.490%
2024-03-05	28.8660	29.1500	28.2700	29.1000	+0.475%	469,927	+30.962%
2024-03-04	28.6700	29.0200	28.6500	28.9625	+0.915%	539,118	+31.584%
2024-03-01	28.3200	28.7100	28.2560	28.7000	+2.172%	190,502	+32.787%
2024-02-29	28.0660	28.2500	28.0050	28.0900	-0.742%	102,361	+35.671%
2024-02-28	28.2400	28.3100	28.1000	28.3000	-0.176%	88,404	+34.664%
2024-02-27	28.3880	28.4800	28.3000	28.3500	+0.354%	98,407	+34.427%
2024-02-26	28.2300	28.3400	28.1400	28.2500	+0.498%	435,003	+34.903%
2024-02-23	28.4200	28.4800	28.0600	28.1100	+0.134%	466,531	+35.575%
2024-02-22	27.9300	28.1400	27.8700	28.0725	+1.053%	139,521	+35.756%
2024-02-21	27.8500	27.8600	27.6600	27.7800	-0.501%	97,192	+37.185%
2024-02-20	28.0400	28.0400	27.8900	27.9200	-0.428%	98,581	+36.497%
2024-02-16	27.7200	28.1500	27.6960	28.0400	0.000%	111,535	+35.913%
2024-02-15	28.0500	28.1100	27.9600	28.0400	+0.538%	116,682	+35.913%
2024-02-14	27.8500	27.9200	27.7500	27.8900	+0.541%	150,982	+36.644%
2024-02-13	27.7000	27.8500	27.6300	27.7400	-1.228%	100,812	+37.383%
2024-02-12	28.0000	28.1500	27.9200	28.0850	+0.125%	113,485	+35.695%
2024-02-09	27.8400	28.1200	27.8300	28.0500	+0.791%	101,199	+35.865%
2024-02-08	27.6000	27.8500	27.4750	27.8300	-0.749%	110,419	+36.939%
2024-02-07	27.8900	28.0400	27.8700	28.0400	+0.718%	100,864	+35.913%
2024-02-06	27.7001	27.8700	27.6800	27.8400	+0.433%	126,310	+36.889%
2024-02-05	27.9400	27.9400	27.6125	27.7200	-1.454%	160,182	+37.482%
2024-02-02	28.1100	28.2400	27.9650	28.1290	-1.024%	388,967	+35.483%
2024-02-01	28.4800	28.5100	28.2600	28.4200	+0.495%	187,120	+34.096%
2024-01-31	28.6300	28.7400	28.2800	28.2800	-1.498%	90,209	+34.760%
2024-01-30	28.5800	28.7100	28.5110	28.7100	+0.596%	435,350	+32.741%
2024-01-29	28.5560	28.5800	28.2700	28.5400	-1.246%	124,020	+33.532%
2024-01-26	29.1600	29.2400	28.8600	28.9000	-0.721%	268,181	+31.869%
2024-01-25	29.3200	29.3200	28.9400	29.1100	+0.276%	107,781	+30.917%
2024-01-24	29.3000	29.3000	28.9900	29.0300	-0.913%	311,305	+31.278%
2024-01-23	29.0800	29.3100	28.9800	29.2975	-0.383%	145,746	+30.079%
2024-01-22	29.4500	29.6800	29.4000	29.4100	+0.307%	292,303	+29.582%
2024-01-19	29.4025	29.4400	29.2000	29.3200	-0.458%	653,808	+29.980%
2024-01-18	29.3020	29.5000	29.2950	29.4550	+0.701%	83,504	+29.384%
2024-01-17	29.2700	29.4100	29.1100	29.2500	-0.780%	135,839	+30.291%
2024-01-16	29.5600	29.7081	29.4050	29.4800	-0.372%	88,524	+29.274%
2024-01-12	29.6101	29.7100	29.5400	29.5900	-0.236%	87,710	+28.794%
2024-01-11	29.6900	29.7000	29.2550	29.6600	+1.194%	84,760	+28.490%
2024-01-10	29.2400	29.4177	29.1700	29.3100	+1.069%	68,989	+30.024%
2024-01-09	29.0100	29.1700	28.9800	29.0000	-0.309%	64,983	+31.414%
2024-01-08	28.6800	29.1600	28.6800	29.0900	+0.762%	71,255	+31.007%
2024-01-05	28.8100	29.1250	28.7900	28.8700	-0.035%	113,966	+32.006%
2024-01-04	28.6920	29.0300	28.6920	28.8800	-0.104%	137,544	+31.960%
2024-01-03	29.1400	29.1400	28.8500	28.9100	-1.432%	123,659	+31.823%
2024-01-02	29.0100	29.4800	29.0000	29.3300	-2.152%	161,050	+29.935%
2023-12-29	30.2900	30.2900	29.8700	29.9750	-0.150%	60,418	+27.139%
2023-12-28	29.6300	30.3900	29.6300	30.0200	-0.957%	104,673	+26.949%
2023-12-27	29.5600	30.3300	29.5600	30.3100	+0.298%	77,376	+25.734%
2023-12-26	30.0000	30.2500	29.1500	30.2200	+0.332%	65,441	+26.109%
2023-12-22	30.2000	30.2000	29.0000	30.1200	+0.972%	41,135	+26.527%
2023-12-21	30.0400	30.0400	29.3100	29.8300	+0.913%	128,903	+27.757%
2023-12-20	29.9900	30.0000	29.5600	29.5600	-1.269%	103,267	+28.924%
2023-12-19	29.8100	30.0900	29.7700	29.9400	+0.605%	177,760	+27.288%
2023-12-18	29.3400	29.8050	29.3400	29.7600	+0.745%	249,393	+28.058%
2023-12-15	29.5700	29.6300	29.4263	29.5400	-1.533%	165,303	+29.012%
2023-12-14	30.1600	30.3000	29.8950	30.0000	+0.402%	486,480	+27.033%
2023-12-13	29.3500	30.0000	29.3500	29.8800	+1.187%	447,599	+27.544%
2023-12-12	29.3300	29.6300	29.2800	29.5295	+1.267%	874,549	+29.057%
2023-12-11	29.0500	29.2890	28.8133	29.1600	+0.586%	100,971	+30.693%
2023-12-08	28.8000	28.9900	28.7570	28.9900	+0.975%	95,559	+31.459%
2023-12-07	28.5399	28.7400	28.3800	28.7100	+1.020%	103,367	+32.741%
2023-12-06	28.5700	28.6100	28.3605	28.4200	-0.351%	88,045	+34.096%
2023-12-05	28.5500	28.6500	28.4400	28.5200	-1.178%	161,035	+33.626%
2023-12-04	28.6900	28.8600	28.6010	28.8600	-0.207%	142,568	+32.051%
2023-12-01	28.7900	29.0100	28.6500	28.9200	+1.190%	95,678	+31.777%
2023-11-30	28.4900	28.7000	28.4200	28.5800	-0.035%	114,514	+33.345%
2023-11-29	28.7400	28.8700	28.4900	28.5900	+0.105%	151,877	+33.298%
2023-11-28	28.5600	28.7100	28.5400	28.5600	-0.035%	148,215	+33.438%
2023-11-27	28.3900	28.5700	28.3800	28.5700	+0.457%	95,535	+33.392%
2023-11-24	28.3600	28.4400	28.1200	28.4400	+1.571%	136,266	+34.001%
2023-11-22	27.8600	28.0900	27.8300	28.0000	+1.707%	67,497	+36.107%
2023-11-21	27.6100	27.7400	27.4800	27.5300	+0.109%	86,526	+38.431%
2023-11-20	27.1500	27.5000	27.1500	27.5000	+2.079%	136,866	+38.582%
2023-11-17	26.9950	27.0000	26.6800	26.9400	+0.823%	94,369	+41.463%
2023-11-16	26.4500	27.2000	26.4500	26.7200	+1.327%	117,727	+42.627%

.dark-mode .RGfLML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGfLML{ color: #333333; background-color: white; border: 2px solid #333333; }LNSTYLONDON STOCK EX UNSP/ADRstock OTC ADR

LNSTY
LONDON STOCK EX UNSP/ADR
stock OTC ADR