LNNGY
LI NING CO LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
39.13USD-0.861%(-0.34)10,422
LNNGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.59 | 40.25 | 37.59 | 39.13 | -0.861% | 10,422 | 0.000% |
| 2026-10-01 | 41.01 | 41.01 | 38.45 | 39.47 | -1.053% | 27,858 | -0.861% |
| 2026-09-30 | 38.25 | 41.35 | 38.25 | 39.89 | -1.506% | 16,285 | -1.905% |
| 2026-09-29 | 38.60 | 41.49 | 38.60 | 40.50 | +1.682% | 24,852 | -3.383% |
| 2026-09-28 | 38.13 | 40.51 | 38.13 | 39.83 | +1.763% | 30,292 | -1.757% |
| 2026-09-25 | 37.49 | 39.98 | 37.49 | 39.14 | -0.153% | 23,374 | -0.026% |
| 2026-09-24 | 37.68 | 39.93 | 37.68 | 39.20 | 0.000% | 50,265 | -0.179% |
| 2026-09-23 | 37.92 | 39.84 | 37.92 | 39.20 | -1.060% | 15,341 | -0.179% |
| 2026-09-22 | 37.85 | 40.66 | 37.85 | 39.62 | -3.058% | 53,119 | -1.237% |
| 2026-09-21 | 39.23 | 42.00 | 39.23 | 40.87 | +2.740% | 35,114 | -4.257% |
| 2026-09-18 | 38.50 | 41.62 | 38.50 | 39.78 | -1.486% | 41,768 | -1.634% |
| 2026-09-17 | 38.75 | 41.00 | 38.75 | 40.38 | +1.764% | 61,823 | -3.096% |
| 2026-09-16 | 38.74 | 40.81 | 38.74 | 39.68 | -2.721% | 26,690 | -1.386% |
| 2026-09-15 | 39.21 | 43.39 | 39.21 | 40.79 | -1.330% | 124,375 | -4.070% |
| 2026-09-14 | 39.60 | 42.52 | 39.60 | 41.34 | -0.121% | 29,179 | -5.346% |
| 2026-09-11 | 39.86 | 43.10 | 39.86 | 41.39 | -0.385% | 26,225 | -5.460% |
| 2026-09-10 | 40.02 | 43.20 | 40.02 | 41.55 | -1.703% | 39,083 | -5.824% |
| 2026-09-09 | 43.80 | 43.80 | 42.18 | 42.27 | -6.668% | 20,725 | -7.428% |
| 2026-09-08 | 45.00 | 47.14 | 45.00 | 45.29 | +4.838% | 26,215 | -13.601% |
| 2026-09-04 | 43.50 | 43.50 | 42.94 | 43.20 | -0.963% | 14,228 | -9.421% |
| 2026-09-03 | 42.50 | 44.09 | 42.50 | 43.62 | +2.950% | 28,551 | -10.293% |
| 2026-09-02 | 42.00 | 42.54 | 42.00 | 42.37 | -0.212% | 26,571 | -7.647% |
| 2026-09-01 | 41.03 | 43.15 | 41.03 | 42.46 | -2.098% | 20,599 | -7.843% |
| 2026-08-31 | 41.77 | 43.58 | 41.77 | 43.37 | -0.276% | 18,722 | -9.776% |
| 2026-08-28 | 43.00 | 43.57 | 43.00 | 43.49 | +0.508% | 13,392 | -10.025% |
| 2026-08-27 | 43.16 | 43.52 | 43.16 | 43.27 | +0.722% | 12,363 | -9.568% |
| 2026-08-26 | 41.59 | 43.38 | 41.59 | 42.96 | -0.648% | 53,904 | -8.915% |
| 2026-08-25 | 43.12 | 43.45 | 42.89 | 43.24 | -0.769% | 42,179 | -9.505% |
| 2026-08-24 | 43.35 | 45.23 | 41.89 | 43.58 | -1.056% | 20,601 | -10.201% |
| 2026-08-21 | 45.30 | 46.00 | 43.87 | 44.04 | -2.760% | 24,050 | -11.149% |
| 2026-08-20 | 44.41 | 47.45 | 44.41 | 45.29 | -0.745% | 14,145 | -13.601% |
| 2026-08-19 | 45.37 | 45.74 | 45.37 | 45.63 | +0.684% | 15,650 | -14.245% |
| 2026-08-18 | 45.32 | 45.51 | 45.22 | 45.32 | -0.983% | 13,754 | -13.658% |
| 2026-08-17 | 45.88 | 46.03 | 45.76 | 45.77 | -0.931% | 68,255 | -14.507% |
| 2026-08-14 | 46.06 | 46.23 | 46.04 | 46.20 | +0.654% | 24,733 | -15.303% |
| 2026-08-13 | 46.22 | 46.22 | 45.88 | 45.90 | -1.003% | 11,265 | -14.749% |
| 2026-08-12 | 46.36 | 47.80 | 46.25 | 46.37 | -0.853% | 10,220 | -15.604% |
| 2026-08-11 | 46.85 | 47.02 | 46.67 | 46.76 | -0.819% | 8,353 | -16.324% |
| 2026-08-10 | 47.11 | 47.39 | 47.11 | 47.15 | +1.814% | 16,244 | -17.010% |
| 2026-08-07 | 46.31 | 46.80 | 46.24 | 46.31 | -0.871% | 6,642 | -15.504% |
| 2026-08-06 | 46.85 | 46.85 | 45.05 | 46.72 | -0.241% | 13,156 | -16.240% |
| 2026-08-05 | 47.07 | 47.13 | 46.83 | 46.83 | +0.429% | 6,450 | -16.442% |
| 2026-08-04 | 46.39 | 46.84 | 46.36 | 46.63 | -1.375% | 5,260 | -16.084% |
| 2026-08-03 | 47.44 | 47.51 | 47.25 | 47.28 | -1.848% | 9,352 | -17.238% |
| 2026-07-31 | 48.14 | 48.42 | 48.12 | 48.17 | -1.634% | 10,537 | -18.767% |
| 2026-07-30 | 48.56 | 50.53 | 48.52 | 48.97 | +0.658% | 13,027 | -20.094% |
| 2026-07-29 | 48.10 | 48.85 | 48.10 | 48.65 | +3.665% | 7,815 | -19.568% |
| 2026-07-28 | 46.46 | 46.93 | 46.40 | 46.93 | +0.428% | 12,284 | -16.620% |
| 2026-07-27 | 46.57 | 46.82 | 46.33 | 46.73 | +1.191% | 17,068 | -16.264% |
| 2026-07-24 | 46.01 | 47.32 | 46.01 | 46.18 | -1.724% | 9,294 | -15.266% |
| 2026-07-23 | 46.97 | 46.99 | 46.59 | 46.99 | -1.136% | 15,389 | -16.727% |
| 2026-07-22 | 47.46 | 47.64 | 46.83 | 47.53 | +0.956% | 29,906 | -17.673% |
| 2026-07-21 | 46.98 | 47.13 | 46.93 | 47.08 | -1.393% | 7,278 | -16.886% |
| 2026-07-20 | 47.82 | 48.06 | 47.64 | 47.74 | +1.005% | 20,633 | -18.044% |
| 2026-07-17 | 46.77 | 47.42 | 46.77 | 47.27 | -2.153% | 7,178 | -17.220% |
| 2026-07-16 | 47.93 | 48.32 | 47.61 | 48.31 | -0.310% | 12,814 | -19.002% |
| 2026-07-15 | 46.34 | 49.50 | 46.34 | 48.46 | +2.000% | 11,743 | -19.253% |
| 2026-07-14 | 47.55 | 47.74 | 47.44 | 47.51 | +1.539% | 50,059 | -17.638% |
| 2026-07-13 | 46.74 | 47.11 | 46.59 | 46.79 | -0.128% | 14,082 | -16.371% |
| 2026-07-10 | 45.03 | 46.87 | 45.03 | 46.85 | +1.959% | 14,559 | -16.478% |
| 2026-07-09 | 45.84 | 45.96 | 45.54 | 45.95 | -2.504% | 22,095 | -14.842% |
| 2026-07-08 | 46.82 | 47.39 | 46.82 | 47.13 | -0.254% | 12,412 | -16.974% |
| 2026-07-07 | 47.09 | 47.47 | 47.06 | 47.25 | -1.747% | 20,442 | -17.185% |
| 2026-07-06 | 46.56 | 48.47 | 46.56 | 48.09 | -1.697% | 26,383 | -18.632% |
| 2026-07-02 | 48.85 | 49.10 | 48.01 | 48.92 | +3.512% | 10,389 | -20.012% |
| 2026-07-01 | 47.08 | 48.00 | 45.08 | 47.26 | +0.580% | 24,191 | -17.203% |
| 2026-06-30 | 47.03 | 47.18 | 46.63 | 46.99 | -2.778% | 20,261 | -16.723% |
| 2026-06-29 | 47.78 | 48.37 | 47.78 | 48.33 | +0.814% | 10,766 | -19.036% |
| 2026-06-26 | 47.07 | 48.43 | 45.71 | 47.94 | +0.377% | 17,931 | -18.377% |
| 2026-06-25 | 46.24 | 48.00 | 46.24 | 47.76 | +0.590% | 12,411 | -18.070% |
| 2026-06-24 | 47.38 | 47.78 | 47.31 | 47.48 | -3.378% | 13,340 | -17.586% |
| 2026-06-23 | 48.92 | 51.87 | 48.92 | 49.14 | -2.326% | 17,656 | -20.370% |
| 2026-06-22 | 48.30 | 50.59 | 48.30 | 50.31 | -2.689% | 13,571 | -22.222% |
| 2026-06-18 | 51.73 | 52.12 | 51.70 | 51.70 | -1.636% | 12,946 | -24.313% |
| 2026-06-17 | 52.98 | 53.15 | 52.13 | 52.56 | -0.737% | 20,487 | -25.552% |
| 2026-06-16 | 51.07 | 56.35 | 51.07 | 52.95 | -5.108% | 9,522 | -26.100% |
| 2026-06-15 | 56.27 | 56.27 | 55.76 | 55.80 | -2.804% | 6,313 | -29.875% |
| 2026-06-12 | 56.91 | 57.42 | 56.89 | 57.41 | +1.953% | 4,133 | -31.841% |
| 2026-06-11 | 53.90 | 56.50 | 53.90 | 56.31 | -0.213% | 10,742 | -30.510% |
| 2026-06-10 | 56.31 | 56.72 | 55.00 | 56.43 | -1.173% | 6,210 | -30.657% |
| 2026-06-09 | 56.45 | 57.72 | 55.18 | 57.10 | -0.436% | 11,723 | -31.471% |
| 2026-06-08 | 57.23 | 57.84 | 56.82 | 57.35 | +1.992% | 7,399 | -31.770% |
| 2026-06-05 | 58.95 | 58.95 | 55.59 | 56.23 | -1.644% | 14,148 | -30.411% |
| 2026-06-04 | 58.17 | 59.24 | 56.98 | 57.17 | +0.240% | 9,516 | -31.555% |
| 2026-06-03 | 59.31 | 59.63 | 56.96 | 57.03 | -2.798% | 10,455 | -31.391% |
| 2026-06-02 | 61.00 | 61.41 | 58.25 | 58.67 | -2.533% | 34,153 | -33.311% |
| 2026-06-01 | 59.74 | 60.33 | 59.62 | 60.20 | +3.614% | 5,508 | -35.000% |
| 2026-05-29 | 58.34 | 58.34 | 55.81 | 58.10 | +2.001% | 5,780 | -32.651% |
| 2026-05-28 | 56.51 | 58.39 | 55.25 | 56.96 | +0.264% | 6,789 | -31.303% |
| 2026-05-27 | 56.61 | 57.05 | 56.54 | 56.81 | -1.114% | 6,311 | -31.121% |
| 2026-05-26 | 57.27 | 57.69 | 57.27 | 57.45 | -0.982% | 8,482 | -31.889% |
| 2026-05-22 | 57.65 | 58.30 | 57.65 | 58.02 | -0.583% | 12,445 | -32.558% |
| 2026-05-21 | 57.95 | 59.05 | 57.95 | 58.36 | -1.469% | 5,397 | -32.951% |
| 2026-05-20 | 58.55 | 59.23 | 58.55 | 59.23 | +0.783% | 6,746 | -33.936% |
| 2026-05-19 | 58.49 | 58.97 | 58.49 | 58.77 | -0.272% | 7,841 | -33.418% |
| 2026-05-18 | 59.05 | 59.54 | 58.75 | 58.93 | -1.372% | 6,763 | -33.599% |
| 2026-05-15 | 59.10 | 59.75 | 59.10 | 59.75 | -2.225% | 6,063 | -34.510% |
| 2026-05-14 | 58.74 | 61.20 | 58.74 | 61.11 | -3.444% | 8,599 | -35.968% |
| 2026-05-13 | 61.82 | 63.54 | 61.82 | 63.29 | +2.594% | 12,486 | -38.173% |
| 2026-05-12 | 61.95 | 62.25 | 61.57 | 61.69 | -1.627% | 8,307 | -36.570% |
| 2026-05-11 | 62.74 | 63.47 | 62.17 | 62.71 | +0.642% | 7,350 | -37.602% |
| 2026-05-08 | 59.72 | 62.33 | 59.72 | 62.31 | -0.479% | 3,911 | -37.201% |
| 2026-05-07 | 60.95 | 63.04 | 60.95 | 62.61 | +1.147% | 7,660 | -37.502% |
| 2026-05-06 | 60.30 | 62.83 | 60.30 | 61.90 | -0.817% | 6,539 | -36.785% |
| 2026-05-05 | 61.76 | 62.43 | 61.76 | 62.41 | -2.985% | 2,867 | -37.302% |
| 2026-05-04 | 62.39 | 64.77 | 62.39 | 64.33 | -1.243% | 3,991 | -39.173% |
| 2026-05-01 | 65.01 | 65.57 | 65.01 | 65.14 | +0.061% | 5,044 | -39.929% |
| 2026-04-30 | 64.87 | 65.30 | 64.57 | 65.10 | +1.197% | 9,827 | -39.892% |
| 2026-04-29 | 64.57 | 65.05 | 64.33 | 64.33 | +0.610% | 2,398 | -39.173% |
| 2026-04-28 | 63.66 | 64.25 | 63.66 | 63.94 | -0.745% | 5,622 | -38.802% |
| 2026-04-27 | 64.08 | 64.55 | 64.08 | 64.42 | +0.703% | 4,075 | -39.258% |
| 2026-04-24 | 63.92 | 64.29 | 63.76 | 63.97 | +2.962% | 3,050 | -38.831% |
| 2026-04-23 | 63.23 | 65.79 | 62.13 | 62.13 | -5.678% | 5,475 | -37.019% |
| 2026-04-22 | 65.50 | 68.15 | 65.50 | 65.87 | -2.458% | 2,808 | -40.595% |
| 2026-04-21 | 67.84 | 68.99 | 67.53 | 67.53 | -1.373% | 5,053 | -42.055% |
| 2026-04-20 | 66.69 | 68.67 | 66.69 | 68.47 | +0.352% | 1,993 | -42.851% |
| 2026-04-17 | 67.34 | 69.59 | 65.21 | 68.23 | +2.217% | 3,943 | -42.650% |
| 2026-04-16 | 64.64 | 69.19 | 64.64 | 66.75 | -1.228% | 6,518 | -41.378% |
| 2026-04-15 | 68.80 | 68.80 | 66.60 | 67.58 | -4.736% | 3,927 | -42.098% |
| 2026-04-14 | 68.02 | 71.03 | 68.02 | 70.94 | -0.561% | 2,459 | -44.841% |
| 2026-04-13 | 73.00 | 73.00 | 70.54 | 71.34 | -2.727% | 3,468 | -45.150% |
| 2026-04-10 | 71.18 | 73.78 | 71.18 | 73.34 | +1.368% | 4,500 | -46.646% |
| 2026-04-09 | 72.00 | 72.75 | 71.92 | 72.35 | +4.011% | 11,882 | -45.916% |
| 2026-04-08 | 70.33 | 70.58 | 69.56 | 69.56 | +0.375% | 2,982 | -43.746% |
| 2026-04-07 | 69.30 | 70.95 | 69.30 | 69.30 | -0.374% | 5,251 | -43.535% |
| 2026-04-06 | 70.21 | 70.21 | 68.68 | 69.56 | -0.057% | 5,686 | -43.746% |
| 2026-04-02 | 68.98 | 69.65 | 68.95 | 69.60 | +0.724% | 3,468 | -43.779% |
| 2026-04-01 | 69.61 | 69.66 | 67.35 | 69.10 | +1.038% | 67,134 | -43.372% |
| 2026-03-31 | 68.42 | 69.49 | 68.15 | 68.39 | +2.136% | 3,928 | -42.784% |
| 2026-03-30 | 67.88 | 67.88 | 66.14 | 66.96 | -1.904% | 4,640 | -41.562% |
| 2026-03-27 | 66.49 | 68.90 | 66.49 | 68.26 | -0.132% | 4,727 | -42.675% |
| 2026-03-26 | 65.90 | 70.80 | 65.90 | 68.35 | -2.801% | 3,502 | -42.751% |
| 2026-03-25 | 72.94 | 72.94 | 69.78 | 70.32 | -0.156% | 3,460 | -44.354% |
| 2026-03-24 | 67.51 | 70.59 | 67.51 | 70.43 | +1.932% | 9,356 | -44.441% |
| 2026-03-23 | 67.25 | 69.31 | 67.25 | 69.09 | +0.604% | 5,004 | -43.368% |
| 2026-03-20 | 68.69 | 69.36 | 67.00 | 68.68 | +6.053% | 5,444 | -43.026% |
| 2026-03-19 | 62.68 | 64.76 | 62.00 | 64.76 | +2.468% | 7,735 | -39.577% |
| 2026-03-18 | 62.03 | 65.50 | 62.03 | 63.20 | -2.318% | 4,961 | -38.085% |
| 2026-03-17 | 62.43 | 65.99 | 62.43 | 64.70 | +3.042% | 5,823 | -39.521% |
| 2026-03-16 | 62.34 | 62.79 | 61.56 | 62.79 | +1.454% | 5,888 | -37.681% |
| 2026-03-13 | 59.47 | 61.97 | 59.47 | 61.89 | +0.683% | 7,292 | -36.775% |
| 2026-03-12 | 59.67 | 64.20 | 59.67 | 61.47 | -3.303% | 11,480 | -36.343% |
| 2026-03-11 | 63.63 | 64.34 | 62.73 | 63.57 | -2.406% | 5,350 | -38.446% |
| 2026-03-10 | 62.64 | 67.20 | 62.64 | 65.14 | -0.566% | 6,680 | -39.927% |
| 2026-03-09 | 64.63 | 65.58 | 64.25 | 65.51 | +1.437% | 8,068 | -40.267% |
| 2026-03-06 | 62.43 | 64.79 | 62.43 | 64.58 | -0.692% | 10,347 | -39.408% |
| 2026-03-05 | 61.37 | 65.90 | 61.37 | 65.03 | -2.328% | 10,106 | -39.828% |
| 2026-03-04 | 65.71 | 68.16 | 65.71 | 66.58 | +0.680% | 8,328 | -41.229% |
| 2026-03-03 | 67.84 | 67.84 | 65.43 | 66.13 | -6.464% | 6,449 | -40.829% |
| 2026-03-02 | 69.48 | 70.70 | 67.23 | 70.70 | -1.105% | 3,493 | -44.653% |
| 2026-02-27 | 69.18 | 74.18 | 69.18 | 71.49 | -2.068% | 2,660 | -45.265% |
| 2026-02-26 | 72.46 | 73.31 | 70.86 | 73.00 | +0.912% | 9,218 | -46.397% |
| 2026-02-25 | 70.85 | 73.17 | 68.35 | 72.34 | -0.564% | 6,299 | -45.908% |
| 2026-02-24 | 69.13 | 73.82 | 69.13 | 72.75 | +0.497% | 3,761 | -46.213% |
| 2026-02-23 | 72.44 | 73.22 | 72.38 | 72.39 | +1.915% | 6,216 | -45.946% |
| 2026-02-20 | 67.71 | 71.03 | 67.71 | 71.03 | +1.515% | 2,548 | -44.911% |
| 2026-02-19 | 68.07 | 69.97 | 66.10 | 69.97 | +0.923% | 3,565 | -44.076% |
| 2026-02-18 | 66.10 | 70.28 | 66.10 | 69.33 | +1.064% | 6,875 | -43.560% |
| 2026-02-17 | 66.21 | 69.00 | 66.21 | 68.60 | -0.536% | 3,016 | -42.959% |
| 2026-02-13 | 66.32 | 70.47 | 66.32 | 68.97 | +0.613% | 2,485 | -43.265% |
| 2026-02-12 | 67.01 | 69.61 | 67.01 | 68.55 | -2.931% | 4,584 | -42.918% |
| 2026-02-11 | 69.98 | 70.63 | 69.84 | 70.62 | +0.900% | 1,403 | -44.591% |
| 2026-02-10 | 69.76 | 70.05 | 69.55 | 69.99 | +0.488% | 2,423 | -44.092% |
| 2026-02-09 | 68.42 | 69.66 | 66.55 | 69.65 | +0.767% | 2,200 | -43.819% |
| 2026-02-06 | 68.56 | 70.30 | 68.56 | 69.12 | +1.782% | 4,974 | -43.388% |
| 2026-02-05 | 68.29 | 68.55 | 67.88 | 67.91 | +1.132% | 8,631 | -42.380% |
| 2026-02-04 | 64.38 | 67.20 | 64.38 | 67.15 | +3.181% | 4,215 | -41.727% |
| 2026-02-03 | 62.79 | 67.32 | 62.79 | 65.08 | +2.763% | 3,119 | -39.874% |
| 2026-02-02 | 62.78 | 63.33 | 62.18 | 63.33 | -2.898% | 3,228 | -38.213% |
| 2026-01-30 | 63.00 | 65.75 | 63.00 | 65.22 | -1.703% | 2,791 | -40.003% |
| 2026-01-29 | 67.16 | 67.35 | 64.67 | 66.35 | +3.028% | 2,320 | -41.025% |
| 2026-01-28 | 62.41 | 65.01 | 62.41 | 64.40 | -1.514% | 2,237 | -39.239% |
| 2026-01-27 | 62.73 | 65.57 | 62.73 | 65.39 | +0.015% | 1,344 | -40.159% |
| 2026-01-26 | 66.54 | 66.54 | 63.00 | 65.38 | -4.149% | 2,394 | -40.150% |
| 2026-01-23 | 65.57 | 70.38 | 65.57 | 68.21 | -1.459% | 2,275 | -42.633% |
| 2026-01-22 | 66.03 | 69.22 | 66.03 | 69.22 | +3.298% | 2,103 | -43.470% |
| 2026-01-21 | 65.03 | 67.57 | 65.03 | 67.01 | -1.932% | 1,297 | -41.606% |
| 2026-01-20 | 69.25 | 71.00 | 67.50 | 68.33 | +4.337% | 2,475 | -42.734% |
| 2026-01-16 | 64.45 | 66.93 | 64.00 | 65.49 | +4.650% | 4,454 | -40.250% |
| 2026-01-15 | 62.60 | 62.92 | 62.51 | 62.58 | +1.426% | 2,249 | -37.472% |
| 2026-01-14 | 61.41 | 62.00 | 59.69 | 61.70 | +0.554% | 1,984 | -36.580% |
| 2026-01-13 | 62.00 | 63.50 | 60.50 | 61.36 | -2.277% | 2,727 | -36.229% |
| 2026-01-12 | 62.42 | 64.45 | 62.41 | 62.79 | -0.381% | 1,825 | -37.681% |
| 2026-01-09 | 60.49 | 63.26 | 60.49 | 63.03 | 0.000% | 2,985 | -37.918% |
| 2026-01-08 | 62.55 | 63.03 | 62.26 | 63.03 | +0.048% | 3,644 | -37.918% |
| 2026-01-07 | 60.82 | 63.15 | 60.82 | 63.00 | +0.143% | 2,329 | -37.889% |
| 2026-01-06 | 63.28 | 63.28 | 60.69 | 62.91 | +1.895% | 5,858 | -37.800% |
| 2026-01-05 | 60.84 | 61.82 | 60.84 | 61.74 | +3.141% | 5,936 | -36.621% |
| 2026-01-02 | 59.36 | 59.86 | 59.36 | 59.86 | -0.100% | 2,660 | -34.631% |
| 2025-12-31 | 57.62 | 60.12 | 57.62 | 59.92 | -0.759% | 2,302 | -34.696% |
| 2025-12-30 | 60.32 | 60.54 | 60.21 | 60.38 | -0.382% | 2,015 | -35.192% |
| 2025-12-29 | 58.60 | 61.75 | 58.32 | 60.61 | -1.383% | 2,472 | -35.440% |
| 2025-12-26 | 58.83 | 62.99 | 58.83 | 61.46 | +0.556% | 4,362 | -36.333% |
| 2025-12-24 | 58.71 | 63.10 | 58.71 | 61.12 | -1.451% | 1,135 | -35.978% |
| 2025-12-23 | 59.72 | 64.02 | 59.43 | 62.02 | +0.764% | 4,325 | -36.907% |
| 2025-12-22 | 60.98 | 61.85 | 59.26 | 61.55 | +0.704% | 3,912 | -36.426% |
| 2025-12-19 | 60.85 | 61.30 | 58.67 | 61.12 | -1.292% | 6,534 | -35.978% |
| 2025-12-18 | 60.23 | 61.92 | 60.23 | 61.92 | +3.148% | 4,432 | -36.806% |
| 2025-12-17 | 59.00 | 61.33 | 58.89 | 60.03 | +1.677% | 8,254 | -34.816% |
| 2025-12-16 | 56.49 | 60.46 | 56.49 | 59.04 | -1.254% | 2,363 | -33.723% |
| 2025-12-15 | 58.60 | 60.24 | 58.60 | 59.79 | +5.655% | 5,052 | -34.554% |
| 2025-12-12 | 54.56 | 56.78 | 54.56 | 56.59 | +1.891% | 3,845 | -30.854% |
| 2025-12-11 | 53.25 | 55.84 | 53.25 | 55.54 | -0.697% | 3,380 | -29.546% |
| 2025-12-10 | 55.99 | 56.51 | 55.93 | 55.93 | +3.173% | 4,985 | -30.038% |
| 2025-12-09 | 54.22 | 54.53 | 54.21 | 54.21 | +0.037% | 5,763 | -27.818% |
| 2025-12-08 | 51.90 | 54.22 | 51.90 | 54.19 | +0.074% | 3,740 | -27.791% |
| 2025-12-05 | 52.12 | 54.45 | 52.12 | 54.15 | -0.203% | 3,738 | -27.738% |
| 2025-12-04 | 53.02 | 54.27 | 53.02 | 54.26 | -0.513% | 3,836 | -27.884% |
| 2025-12-03 | 56.21 | 56.21 | 52.47 | 54.54 | -1.410% | 3,335 | -28.254% |
| 2025-12-02 | 53.50 | 57.83 | 53.50 | 55.32 | -1.984% | 1,742 | -29.266% |
| 2025-12-01 | 54.13 | 56.46 | 53.92 | 56.44 | +0.694% | 4,404 | -30.670% |
| 2025-11-28 | 53.79 | 57.32 | 53.79 | 56.05 | -3.924% | 6,136 | -30.189% |
| 2025-11-26 | 55.91 | 58.34 | 55.91 | 58.34 | +1.109% | 1,597 | -32.928% |
| 2025-11-25 | 55.31 | 57.88 | 55.31 | 57.70 | +0.768% | 5,235 | -32.184% |
| 2025-11-24 | 56.89 | 57.29 | 56.48 | 57.26 | +1.309% | 5,325 | -31.663% |
| 2025-11-21 | 56.39 | 56.53 | 55.78 | 56.52 | -0.790% | 1,698 | -30.768% |
| 2025-11-20 | 57.54 | 58.76 | 55.30 | 56.97 | +1.280% | 4,463 | -31.315% |
| 2025-11-19 | 53.16 | 57.47 | 53.16 | 56.25 | +1.006% | 3,087 | -30.436% |
| 2025-11-18 | 55.40 | 56.49 | 55.36 | 55.69 | -0.720% | 4,625 | -29.736% |
| 2025-11-17 | 54.27 | 58.49 | 54.27 | 56.09 | -1.156% | 3,520 | -30.242% |
| 2025-11-14 | 54.42 | 58.50 | 54.42 | 56.75 | -0.561% | 2,096 | -31.048% |
| 2025-11-13 | 57.50 | 59.35 | 56.75 | 57.07 | -0.610% | 3,683 | -31.435% |
| 2025-11-12 | 56.66 | 57.43 | 56.66 | 57.42 | +0.834% | 3,903 | -31.853% |
| 2025-11-11 | 54.49 | 57.93 | 54.49 | 56.95 | +0.895% | 3,222 | -31.285% |
| 2025-11-10 | 54.11 | 56.95 | 54.11 | 56.44 | +1.639% | 2,740 | -30.670% |
| 2025-11-07 | 52.83 | 56.84 | 52.83 | 55.53 | +1.019% | 3,414 | -29.534% |
| 2025-11-06 | 54.98 | 55.38 | 52.84 | 54.97 | -0.435% | 3,791 | -28.816% |
| 2025-11-05 | 52.40 | 55.54 | 52.40 | 55.21 | +3.061% | 6,690 | -29.125% |
| 2025-11-04 | 54.30 | 54.30 | 53.00 | 53.57 | -1.670% | 4,877 | -26.955% |
| 2025-11-03 | 52.38 | 55.48 | 52.38 | 54.48 | +0.147% | 2,761 | -28.175% |
| 2025-10-31 | 52.19 | 55.43 | 51.73 | 54.40 | +2.236% | 1,922 | -28.070% |
| 2025-10-30 | 51.31 | 54.18 | 51.31 | 53.21 | +0.169% | 5,595 | -26.461% |
| 2025-10-29 | 52.19 | 56.26 | 52.19 | 53.12 | -2.160% | 3,477 | -26.337% |
| 2025-10-28 | 52.05 | 54.31 | 52.05 | 54.29 | -4.448% | 3,042 | -27.928% |
| 2025-10-27 | 54.70 | 57.59 | 54.70 | 56.82 | -5.284% | 9,528 | -31.133% |
| 2025-10-24 | 56.18 | 60.43 | 56.18 | 59.99 | -0.491% | 1,990 | -34.772% |
| 2025-10-23 | 58.70 | 60.33 | 58.70 | 60.29 | +9.591% | 5,852 | -35.093% |
| 2025-10-22 | 53.80 | 57.53 | 53.80 | 55.01 | -1.345% | 2,183 | -28.867% |
| 2025-10-21 | 53.89 | 57.41 | 53.89 | 55.76 | +1.511% | 2,621 | -29.824% |
| 2025-10-20 | 56.42 | 56.42 | 52.18 | 54.93 | +0.937% | 1,928 | -28.764% |
| 2025-10-17 | 51.73 | 55.11 | 51.73 | 54.42 | -0.657% | 3,378 | -28.096% |
| 2025-10-16 | 52.61 | 56.64 | 52.61 | 54.78 | +1.482% | 2,416 | -28.569% |
| 2025-10-15 | 56.19 | 56.19 | 51.97 | 53.98 | +0.935% | 2,385 | -27.510% |
| 2025-10-14 | 51.33 | 55.16 | 51.33 | 53.48 | -1.109% | 3,872 | -26.832% |
| 2025-10-13 | 53.00 | 54.28 | 53.00 | 54.08 | +5.584% | 8,465 | -27.644% |
| 2025-10-10 | 52.24 | 54.76 | 51.22 | 51.22 | -4.476% | 3,699 | -23.604% |
| 2025-10-09 | 53.00 | 55.01 | 52.25 | 53.62 | -3.769% | 6,949 | -27.023% |
| 2025-10-08 | 55.69 | 56.27 | 53.52 | 55.72 | +0.920% | 4,661 | -29.774% |
| 2025-10-07 | 52.91 | 57.21 | 52.91 | 55.21 | -0.519% | 2,693 | -29.128% |
| 2025-10-06 | 52.91 | 56.81 | 52.91 | 55.50 | +0.126% | 2,154 | -29.495% |
| 2025-10-03 | 53.41 | 56.08 | 53.41 | 55.43 | -1.124% | 1,828 | -29.406% |
| 2025-10-02 | 54.17 | 57.81 | 54.17 | 56.06 | -1.094% | 2,593 | -30.200% |
| 2025-10-01 | 54.47 | 57.34 | 54.47 | 56.68 | +2.366% | 2,670 | -30.963% |
| 2025-09-30 | 54.47 | 56.68 | 54.47 | 55.37 | +0.930% | 2,498 | -29.330% |
| 2025-09-29 | 53.05 | 55.32 | 53.05 | 54.86 | +0.293% | 4,801 | -28.673% |
| 2025-09-26 | 54.50 | 54.70 | 52.34 | 54.70 | -0.509% | 2,173 | -28.464% |
| 2025-09-25 | 55.60 | 55.60 | 53.69 | 54.98 | -1.716% | 4,552 | -28.829% |
| 2025-09-24 | 54.52 | 56.95 | 54.30 | 55.94 | +0.269% | 1,887 | -30.050% |
| 2025-09-23 | 54.23 | 58.01 | 53.69 | 55.79 | -3.159% | 2,402 | -29.862% |
| 2025-09-22 | 57.82 | 59.63 | 56.03 | 57.61 | -2.899% | 2,128 | -32.078% |
| 2025-09-19 | 55.82 | 59.33 | 55.82 | 59.33 | +2.647% | 1,830 | -34.047% |
| 2025-09-18 | 55.00 | 59.31 | 55.00 | 57.80 | -0.482% | 1,613 | -32.301% |
| 2025-09-17 | 59.65 | 59.88 | 57.92 | 58.08 | -0.972% | 3,458 | -32.627% |
| 2025-09-16 | 56.24 | 58.93 | 56.24 | 58.65 | +0.999% | 3,167 | -33.282% |
| 2025-09-15 | 58.06 | 59.86 | 58.06 | 58.07 | -0.249% | 3,467 | -32.616% |
| 2025-09-12 | 55.81 | 59.78 | 55.81 | 58.22 | -1.531% | 3,875 | -32.784% |
| 2025-09-11 | 58.08 | 59.35 | 58.08 | 59.12 | -3.870% | 55,481 | -33.813% |
| 2025-09-10 | 58.06 | 61.50 | 58.06 | 61.50 | +1.653% | 1,288 | -36.374% |
| 2025-09-09 | 58.11 | 60.57 | 58.11 | 60.50 | +0.382% | 1,522 | -35.322% |
| 2025-09-08 | 59.50 | 61.29 | 59.50 | 60.27 | +0.216% | 7,261 | -35.075% |
| 2025-09-05 | 58.06 | 60.58 | 58.06 | 60.14 | -0.463% | 6,436 | -34.935% |
| 2025-09-04 | 57.28 | 61.92 | 57.28 | 60.42 | +0.784% | 3,778 | -35.237% |
| 2025-09-03 | 60.58 | 60.58 | 59.04 | 59.95 | +1.559% | 3,702 | -34.729% |
| 2025-09-02 | 56.98 | 60.00 | 56.98 | 59.03 | -3.166% | 1,858 | -33.712% |
| 2025-08-29 | 59.60 | 61.38 | 59.60 | 60.96 | +0.644% | 1,116 | -35.810% |
| 2025-08-28 | 59.34 | 61.01 | 59.34 | 60.57 | -0.884% | 2,013 | -35.397% |
| 2025-08-27 | 60.50 | 61.23 | 60.24 | 61.11 | -5.592% | 1,847 | -35.968% |
| 2025-08-26 | 62.80 | 64.83 | 62.80 | 64.73 | +1.093% | 1,727 | -39.549% |
| 2025-08-25 | 62.38 | 65.90 | 62.38 | 64.03 | +0.047% | 1,944 | -38.888% |
| 2025-08-22 | 61.65 | 64.20 | 61.65 | 64.00 | +11.986% | 2,382 | -38.859% |
| 2025-08-21 | 57.95 | 60.65 | 55.69 | 57.15 | -2.324% | 1,966 | -31.531% |
| 2025-08-20 | 56.48 | 58.90 | 56.48 | 58.51 | -0.603% | 2,718 | -33.123% |
| 2025-08-19 | 56.88 | 61.48 | 56.88 | 58.87 | +2.072% | 2,848 | -33.526% |
| 2025-08-18 | 55.31 | 58.32 | 55.31 | 57.67 | +0.857% | 3,251 | -32.148% |
| 2025-08-15 | 55.25 | 57.45 | 55.25 | 57.18 | +1.060% | 2,364 | -31.567% |
| 2025-08-14 | 56.00 | 57.23 | 56.00 | 56.58 | +4.778% | 4,650 | -30.841% |
| 2025-08-13 | 52.03 | 54.67 | 52.03 | 54.00 | +1.218% | 2,048 | -27.537% |
| 2025-08-12 | 51.05 | 54.87 | 51.05 | 53.35 | -3.491% | 9,469 | -26.654% |
| 2025-08-11 | 51.38 | 55.29 | 51.38 | 55.28 | +5.195% | 2,708 | -29.215% |
| 2025-08-08 | 50.67 | 54.43 | 50.67 | 52.55 | -0.793% | 4,103 | -25.538% |
| 2025-08-07 | 53.03 | 54.30 | 52.74 | 52.97 | +1.011% | 13,883 | -26.128% |
| 2025-08-06 | 50.82 | 53.70 | 50.32 | 52.44 | -0.795% | 11,872 | -25.381% |
| 2025-08-05 | 54.86 | 54.86 | 50.74 | 52.86 | +1.109% | 15,195 | -25.974% |
| 2025-08-04 | 50.14 | 52.57 | 50.14 | 52.28 | +2.050% | 5,925 | -25.153% |
| 2025-08-01 | 49.82 | 52.29 | 49.82 | 51.23 | -3.340% | 4,025 | -23.619% |
| 2025-07-31 | 50.99 | 54.23 | 50.99 | 53.00 | -1.285% | 14,474 | -26.170% |
| 2025-07-30 | 52.15 | 54.51 | 52.15 | 53.69 | -0.130% | 3,088 | -27.119% |
| 2025-07-29 | 52.03 | 54.56 | 52.03 | 53.76 | +0.901% | 2,165 | -27.214% |
| 2025-07-28 | 53.57 | 55.35 | 51.48 | 53.28 | -1.352% | 2,423 | -26.558% |
| 2025-07-25 | 54.28 | 54.98 | 52.16 | 54.01 | -1.729% | 2,258 | -27.550% |
| 2025-07-24 | 54.75 | 55.44 | 53.22 | 54.96 | +1.067% | 1,642 | -28.803% |
| 2025-07-23 | 54.27 | 55.61 | 52.15 | 54.38 | +0.332% | 2,085 | -28.043% |
| 2025-07-22 | 52.34 | 55.78 | 52.34 | 54.20 | +2.120% | 1,623 | -27.804% |
| 2025-07-21 | 51.06 | 53.31 | 51.06 | 53.08 | +1.523% | 5,380 | -26.274% |
| 2025-07-18 | 52.00 | 53.27 | 52.00 | 52.28 | +0.905% | 3,959 | -25.152% |
| 2025-07-17 | 51.15 | 52.64 | 49.41 | 51.81 | +1.449% | 10,667 | -24.474% |
| 2025-07-16 | 50.89 | 52.00 | 49.33 | 51.07 | -0.020% | 7,898 | -23.380% |
| 2025-07-15 | 48.60 | 51.08 | 48.60 | 51.08 | +0.137% | 11,014 | -23.395% |
| 2025-07-14 | 49.47 | 51.59 | 49.47 | 51.01 | -0.739% | 10,675 | -23.290% |
| 2025-07-11 | 49.70 | 52.02 | 49.70 | 51.39 | -0.849% | 12,759 | -23.857% |
| 2025-07-10 | 51.85 | 52.86 | 51.27 | 51.83 | -0.823% | 7,826 | -24.503% |
| 2025-07-09 | 51.68 | 52.73 | 51.33 | 52.26 | -2.754% | 4,821 | -25.124% |
| 2025-07-08 | 51.86 | 55.82 | 51.66 | 53.74 | +0.731% | 10,159 | -27.186% |
| 2025-07-07 | 53.19 | 54.20 | 51.12 | 53.35 | -2.717% | 27,780 | -26.654% |
| 2025-07-03 | 53.06 | 56.19 | 53.06 | 54.84 | +0.587% | 5,989 | -28.647% |
| 2025-07-02 | 52.47 | 55.67 | 52.47 | 54.52 | +0.037% | 12,765 | -28.228% |
| 2025-07-01 | 53.97 | 55.13 | 52.57 | 54.50 | +0.276% | 17,334 | -28.202% |
| 2025-06-30 | 52.70 | 54.97 | 52.70 | 54.35 | +1.324% | 8,993 | -28.004% |
| 2025-06-27 | 54.13 | 54.56 | 53.20 | 53.64 | +1.055% | 28,431 | -27.051% |
| 2025-06-26 | 51.52 | 54.30 | 51.52 | 53.08 | +4.818% | 7,951 | -26.281% |
| 2025-06-25 | 49.83 | 51.80 | 49.83 | 50.64 | -2.802% | 3,579 | -22.729% |
| 2025-06-24 | 49.89 | 52.49 | 49.89 | 52.10 | +4.745% | 4,754 | -24.894% |
| 2025-06-23 | 50.32 | 51.50 | 48.52 | 49.74 | -0.361% | 5,436 | -21.331% |
| 2025-06-20 | 48.12 | 52.01 | 48.12 | 49.92 | +4.261% | 9,117 | -21.615% |
| 2025-06-18 | 46.54 | 48.86 | 46.54 | 47.88 | -1.339% | 4,405 | -18.275% |
| 2025-06-17 | 47.14 | 50.96 | 47.14 | 48.53 | -2.823% | 3,519 | -19.369% |
| 2025-06-16 | 48.70 | 51.12 | 48.70 | 49.94 | +0.970% | 10,117 | -21.646% |
| 2025-06-13 | 49.25 | 49.74 | 48.91 | 49.46 | -1.277% | 5,383 | -20.886% |
| 2025-06-12 | 51.56 | 51.56 | 50.00 | 50.10 | -1.726% | 6,781 | -21.896% |
| 2025-06-11 | 48.97 | 52.34 | 48.97 | 50.98 | -1.867% | 4,095 | -23.244% |
| 2025-06-10 | 50.12 | 51.95 | 49.40 | 51.95 | +3.858% | 2,377 | -24.678% |
| 2025-06-09 | 48.35 | 50.03 | 48.35 | 50.02 | +3.433% | 6,458 | -21.771% |
| 2025-06-06 | 46.60 | 49.09 | 46.60 | 48.36 | -1.587% | 5,091 | -19.086% |
| 2025-06-05 | 46.85 | 49.14 | 46.85 | 49.14 | +0.552% | 7,814 | -20.370% |
| 2025-06-04 | 46.66 | 49.90 | 46.66 | 48.87 | +1.075% | 6,884 | -19.930% |
| 2025-06-03 | 46.28 | 49.80 | 46.06 | 48.35 | +2.069% | 10,638 | -19.069% |
| 2025-06-02 | 49.28 | 49.28 | 45.58 | 47.37 | +1.283% | 8,593 | -17.395% |
| 2025-05-30 | 46.69 | 49.22 | 46.31 | 46.77 | -5.113% | 73,114 | -16.335% |
| 2025-05-29 | 47.51 | 49.30 | 47.51 | 49.29 | +1.305% | 8,514 | -20.613% |
| 2025-05-28 | 47.57 | 49.07 | 47.16 | 48.66 | +0.808% | 4,799 | -19.577% |
| 2025-05-27 | 46.49 | 49.30 | 46.49 | 48.27 | +2.430% | 8,428 | -18.927% |
| 2025-05-23 | 45.86 | 48.19 | 45.86 | 47.12 | -2.419% | 2,633 | -16.957% |
| 2025-05-22 | 48.43 | 49.26 | 46.55 | 48.29 | -1.000% | 6,096 | -18.966% |
| 2025-05-21 | 47.24 | 49.28 | 47.24 | 48.78 | -0.416% | 5,660 | -19.776% |
| 2025-05-20 | 46.83 | 49.79 | 46.83 | 48.98 | +1.471% | 3,571 | -20.110% |
| 2025-05-19 | 46.34 | 49.86 | 46.34 | 48.27 | -0.883% | 9,715 | -18.935% |
| 2025-05-16 | 48.95 | 49.21 | 46.98 | 48.70 | -0.409% | 3,013 | -19.651% |
| 2025-05-15 | 47.38 | 50.80 | 47.38 | 48.90 | -5.398% | 7,959 | -19.980% |
| 2025-05-14 | 48.42 | 51.74 | 48.42 | 51.69 | +3.215% | 4,309 | -24.299% |
| 2025-05-13 | 49.55 | 50.47 | 49.55 | 50.08 | +0.260% | 12,282 | -21.865% |
| 2025-05-12 | 49.50 | 50.56 | 49.50 | 49.95 | +1.773% | 35,051 | -21.662% |
| 2025-05-09 | 50.68 | 50.68 | 49.05 | 49.08 | -0.244% | 53,391 | -20.273% |
| 2025-05-08 | 47.24 | 50.92 | 47.24 | 49.20 | +1.131% | 71,701 | -20.467% |
| 2025-05-07 | 48.81 | 50.88 | 48.65 | 48.65 | -0.328% | 9,675 | -19.568% |
| 2025-05-06 | 47.12 | 51.04 | 47.12 | 48.81 | -0.732% | 5,098 | -19.832% |
| 2025-05-05 | 51.08 | 51.08 | 47.24 | 49.17 | +0.081% | 8,954 | -20.419% |
| 2025-05-02 | 47.21 | 49.50 | 47.21 | 49.13 | +4.833% | 18,315 | -20.354% |
| 2025-05-01 | 46.67 | 48.05 | 45.52 | 46.87 | +0.763% | 11,016 | -16.505% |
| 2025-04-30 | 45.61 | 48.70 | 45.61 | 46.51 | -1.043% | 4,216 | -15.868% |
| 2025-04-29 | 45.27 | 48.95 | 45.27 | 47.00 | -2.772% | 29,409 | -16.745% |
| 2025-04-28 | 47.10 | 50.05 | 47.10 | 48.34 | -0.637% | 13,127 | -19.053% |
| 2025-04-25 | 46.77 | 50.51 | 45.22 | 48.65 | -0.916% | 3,104 | -19.568% |
| 2025-04-24 | 46.51 | 50.23 | 46.51 | 49.10 | +1.741% | 12,558 | -20.305% |
| 2025-04-23 | 50.49 | 50.49 | 46.69 | 48.26 | -0.165% | 5,568 | -18.918% |
| 2025-04-22 | 49.40 | 49.40 | 47.10 | 48.34 | +2.961% | 11,928 | -19.053% |
| 2025-04-21 | 47.63 | 49.13 | 45.85 | 46.95 | -4.066% | 7,990 | -16.656% |
| 2025-04-17 | 48.11 | 49.74 | 46.23 | 48.94 | +2.729% | 8,058 | -20.045% |
| 2025-04-16 | 49.46 | 49.86 | 46.57 | 47.64 | -3.151% | 4,696 | -17.863% |
| 2025-04-15 | 47.64 | 51.10 | 47.64 | 49.19 | -1.816% | 7,252 | -20.451% |
| 2025-04-14 | 47.95 | 51.30 | 47.95 | 50.10 | 0.000% | 10,182 | -21.896% |