LNNGF
LI NING CO LTD ORD
stockOTC
EODOct 2, 2026
1.55USD-3.125%(-0.05)300
LNNGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 300 | 0.000% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 600 | -3.125% |
| 2026-09-22 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | -0.625% | 1,726 | -2.516% |
| 2026-09-18 | 1.5750 | 1.6000 | 1.5750 | 1.6000 | -9.859% | 7,452 | -3.125% |
| 2026-09-17 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | +7.576% | 225 | -12.676% |
| 2026-09-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.282% | 500 | -6.061% |
| 2026-09-14 | 1.6547 | 1.6547 | 1.6547 | 1.6547 | -8.074% | 1,000 | -6.326% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 500 | -13.889% |
| 2026-09-08 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | +11.782% | 1,833 | -16.216% |
| 2026-09-01 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | -5.966% | 1,000 | -6.344% |
| 2026-08-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.667% | 1,127 | -11.932% |
| 2026-08-13 | 1.9750 | 1.9750 | 1.6500 | 1.6500 | -13.158% | 400 | -6.061% |
| 2026-08-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 100 | -18.421% |
| 2026-08-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 4,136 | -18.421% |
| 2026-08-04 | 1.8750 | 2.1000 | 1.8500 | 2.1000 | +5.000% | 875 | -26.190% |
| 2026-07-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.696% | 2,000 | -22.500% |
| 2026-07-21 | 2.0375 | 2.0375 | 1.8485 | 1.9475 | -2.625% | 898 | -20.411% |
| 2026-07-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.212% | 800 | -22.500% |
| 2026-06-30 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -18.719% | 395 | -6.061% |
| 2026-06-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.247% | 200 | -23.645% |
| 2026-06-23 | 2.0500 | 2.0515 | 2.0000 | 2.0250 | +1.250% | 2,711 | -23.457% |
| 2026-06-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.716% | 536 | -22.500% |
| 2026-06-18 | 2.0500 | 2.1440 | 2.0500 | 2.1440 | -2.545% | 2,530 | -27.705% |
| 2026-06-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 401 | -29.545% |
| 2026-06-16 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -2.691% | 545 | -28.571% |
| 2026-06-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.090% | 1,900 | -30.493% |
| 2026-06-12 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | -1.416% | 200 | -30.431% |
| 2026-06-10 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.282% | 215 | -31.416% |
| 2026-06-09 | 2.2100 | 2.2664 | 2.1600 | 2.2664 | -1.461% | 3,992 | -31.610% |
| 2026-06-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 182 | -32.609% |
| 2026-06-05 | 2.0000 | 2.4500 | 2.0000 | 2.2900 | -4.583% | 3,238 | -32.314% |
| 2026-06-04 | 2.4460 | 2.5300 | 2.2900 | 2.4000 | +2.564% | 10,374 | -35.417% |
| 2026-06-03 | 2.4525 | 2.5500 | 2.2700 | 2.3400 | -3.206% | 8,980 | -33.761% |
| 2026-06-02 | 2.6500 | 2.6500 | 2.4000 | 2.4175 | +17.927% | 27,259 | -35.884% |
| 2026-05-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -21.154% | 2,000 | -24.390% |
| 2026-05-18 | 2.4750 | 2.6000 | 2.4750 | 2.6000 | +4.000% | 10,000 | -40.385% |
| 2026-05-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,600 | -38.000% |
| 2026-04-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.344% | 500 | -38.000% |
| 2026-04-23 | 2.5000 | 2.5600 | 2.4800 | 2.5600 | +0.392% | 3,541 | -39.453% |
| 2026-04-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1,000 | -39.216% |
| 2026-03-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 1,000 | -39.216% |
| 2026-02-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +6.264% | 800 | -45.614% |
| 2026-02-18 | 2.8500 | 2.8500 | 2.6820 | 2.6820 | -4.214% | 2,000 | -42.207% |
| 2026-02-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 6,100 | -44.643% |
| 2026-02-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 500 | -43.636% |
| 2026-01-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 549 | -40.385% |
| 2026-01-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 100 | -38.000% |
| 2025-12-30 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -2.083% | 9,915 | -34.043% |
| 2025-12-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 100 | -35.417% |
| 2025-11-21 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -6.383% | 2,100 | -29.545% |
| 2025-11-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +27.717% | 2,003 | -34.043% |
| 2025-11-19 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -12.381% | 2,000 | -15.761% |
| 2025-10-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.497% | 325 | -26.190% |
| 2025-10-27 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | -4.375% | 500 | -32.462% |
| 2025-10-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +15.385% | 220 | -35.417% |
| 2025-10-17 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 325 | -25.481% |
| 2025-10-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 925 | -26.190% |
| 2025-10-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.286% | 11,000 | -22.886% |
| 2025-10-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 2,200 | -26.190% |
| 2025-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.579% | 6,475 | -26.190% |
| 2025-09-03 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -8.654% | 300 | -34.737% |
| 2025-08-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.043% | 2,000 | -40.385% |
| 2025-08-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 6,500 | -32.609% |
| 2025-08-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +10.577% | 100 | -32.609% |
| 2025-08-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.241% | 208 | -25.481% |
| 2025-08-04 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | -4.598% | 304 | -25.301% |
| 2025-07-22 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | +8.750% | 1,733 | -28.736% |
| 2025-06-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.474% | 1,500 | -22.500% |
| 2025-05-30 | 1.8784 | 1.8784 | 1.8784 | 1.8784 | -2.471% | 5,000 | -17.483% |
| 2025-05-28 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | -1.231% | 108 | -19.522% |
| 2025-05-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 300 | -20.513% |
| 2025-05-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 500 | -18.421% |
| 2025-04-11 | 1.8000 | 1.8000 | 1.5300 | 1.6500 | -5.714% | 25,000 | -6.061% |
| 2025-04-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.091% | 100 | -11.429% |
| 2025-04-04 | 1.8500 | 1.9250 | 1.8500 | 1.9250 | -6.098% | 600 | -19.481% |
| 2025-04-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.005% | 1,000 | -24.390% |
| 2025-03-26 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | -10.476% | 160 | -24.394% |
| 2025-03-11 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +9.048% | 3,000 | -32.314% |
| 2025-03-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1,000 | -26.190% |
| 2025-02-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1,000 | -29.545% |
| 2025-02-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 300 | -24.390% |
| 2025-01-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.206% | 100 | -24.390% |
| 2025-01-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -10.833% | 100 | -27.570% |
| 2024-12-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +15.841% | 225 | -35.417% |
| 2024-11-20 | 2.0718 | 2.0718 | 2.0718 | 2.0718 | -7.920% | 100 | -25.186% |
| 2024-11-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.846% | 100 | -31.111% |
| 2024-11-07 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | +12.500% | 3,307 | -33.761% |
| 2024-10-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -10.538% | 2,002 | -25.481% |
| 2024-10-08 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | -3.926% | 200 | -33.333% |
| 2024-10-03 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 500 | -35.950% |
| 2024-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +27.551% | 1,268 | -38.000% |
| 2024-09-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +20.988% | 200 | -20.918% |
| 2024-09-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.556% | 1,214 | -4.321% |
| 2024-09-13 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | -6.338% | 200 | -6.767% |
| 2024-09-05 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | -1.389% | 1,000 | -12.676% |
| 2024-08-27 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | +1.695% | 12,000 | -13.889% |
| 2024-08-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.667% | 550 | -12.429% |
| 2024-08-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 100 | -13.889% |
| 2024-08-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 325 | -18.421% |
| 2024-08-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 100 | -13.889% |
| 2024-07-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.077% | 300 | -17.989% |
| 2024-07-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.225% | 1,500 | -20.513% |
| 2024-07-12 | 2.0575 | 2.0575 | 2.0575 | 2.0575 | -7.983% | 350 | -24.666% |
| 2024-06-26 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | -0.179% | 1,000 | -30.680% |
| 2024-06-21 | 2.3210 | 2.3210 | 2.2400 | 2.2400 | +1.357% | 24,000 | -30.804% |
| 2024-06-20 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | -5.957% | 4,659 | -29.864% |
| 2024-06-18 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -1.261% | 26,000 | -34.043% |
| 2024-06-14 | 2.3200 | 2.3800 | 2.3200 | 2.3800 | -4.800% | 3,200 | -34.874% |
| 2024-06-13 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -6.367% | 11,600 | -38.000% |
| 2024-06-03 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | -0.373% | 1,000 | -41.948% |
| 2024-05-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -10.428% | 200 | -42.164% |
| 2024-05-20 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | +8.406% | 1,000 | -48.195% |
| 2024-05-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +8.876% | 199 | -43.841% |
| 2024-04-24 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | -5.056% | 1,000 | -38.856% |
| 2024-03-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.377% | 1,033 | -41.948% |
| 2024-03-14 | 2.6400 | 2.7350 | 2.6400 | 2.7350 | -0.182% | 2,250 | -43.327% |
| 2024-03-12 | 2.9100 | 2.9100 | 2.7300 | 2.7400 | +11.609% | 1,085 | -43.431% |
| 2024-03-08 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | +5.297% | 1,000 | -36.864% |
| 2024-03-07 | 2.4050 | 2.4050 | 2.3315 | 2.3315 | -7.846% | 3,075 | -33.519% |
| 2024-03-06 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | -0.784% | 490 | -38.735% |
| 2024-02-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.111% | 200 | -39.216% |
| 2024-02-26 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | +0.192% | 200 | -40.499% |
| 2024-02-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 1,000 | -40.385% |
| 2024-02-21 | 2.5400 | 2.6500 | 2.5400 | 2.6500 | +11.814% | 951 | -41.509% |
| 2024-02-20 | 2.5000 | 2.5000 | 2.3500 | 2.3700 | -10.227% | 9,606 | -34.599% |
| 2024-02-16 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +5.600% | 751 | -41.288% |
| 2024-02-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.440% | 1,500 | -38.000% |
| 2024-02-14 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | +2.902% | 3,000 | -37.107% |
| 2024-02-13 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | +3.233% | 800 | -35.282% |
| 2024-02-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.929% | 2,000 | -33.190% |
| 2024-02-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +11.163% | 1,530 | -35.146% |
| 2024-02-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.625% | 470 | -27.907% |
| 2024-01-31 | 2.1500 | 2.1500 | 2.0880 | 2.0950 | +0.721% | 484 | -26.014% |
| 2024-01-19 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 385 | -25.481% |
| 2024-01-18 | 1.9885 | 2.1000 | 1.9885 | 2.1000 | -6.874% | 6,081 | -26.190% |
| 2024-01-08 | 2.3450 | 2.3450 | 2.2550 | 2.2550 | -6.818% | 3,500 | -31.264% |
| 2024-01-03 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -8.246% | 1,200 | -35.950% |
| 2023-12-29 | 2.6375 | 2.6375 | 2.6375 | 2.6375 | -2.315% | 500 | -41.232% |
| 2023-12-28 | 2.8000 | 2.8000 | 2.6750 | 2.7000 | +1.887% | 975 | -42.593% |
| 2023-12-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 550 | -41.509% |
| 2023-12-26 | 2.6365 | 2.7100 | 2.6000 | 2.6000 | +7.884% | 3,000 | -40.385% |
| 2023-12-22 | 2.5450 | 2.5450 | 2.4100 | 2.4100 | -1.230% | 2,850 | -35.685% |
| 2023-12-19 | 2.5000 | 2.5000 | 2.4190 | 2.4400 | -0.408% | 9,195 | -36.475% |
| 2023-12-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.204% | 100 | -36.735% |
| 2023-12-15 | 2.4600 | 2.4600 | 2.4450 | 2.4450 | -1.411% | 790 | -36.605% |
| 2023-12-14 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +3.333% | 200 | -37.500% |
| 2023-12-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 500 | -35.417% |
| 2023-12-12 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | +1.523% | 1,200 | -35.417% |
| 2023-12-11 | 2.4000 | 2.4800 | 2.3500 | 2.3640 | -12.444% | 3,300 | -34.433% |
| 2023-12-08 | 2.6400 | 2.7000 | 2.6400 | 2.7000 | +0.390% | 2,090 | -42.593% |
| 2023-12-05 | 2.6895 | 2.6895 | 2.6895 | 2.6895 | -0.019% | 530 | -42.368% |
| 2023-12-01 | 2.7750 | 2.7750 | 2.6900 | 2.6900 | -5.944% | 1,950 | -42.379% |
| 2023-11-30 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +11.284% | 1,000 | -45.804% |
| 2023-11-24 | 2.4201 | 2.5700 | 2.4201 | 2.5700 | -15.461% | 6,800 | -39.689% |
| 2023-11-22 | 3.0400 | 3.0400 | 2.9500 | 3.0400 | +4.828% | 5,415 | -49.013% |
| 2023-11-16 | 3.0150 | 3.0150 | 2.9000 | 2.9000 | -4.918% | 2,925 | -46.552% |
| 2023-10-30 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -3.328% | 2,210 | -49.180% |
| 2023-10-27 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | +3.105% | 165 | -50.872% |
| 2023-10-26 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -20.519% | 705 | -49.346% |
| 2023-10-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 125 | -59.740% |
| 2023-10-24 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | +6.383% | 190,600 | -61.250% |
| 2023-10-20 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -12.761% | 4,550 | -58.777% |
| 2023-10-16 | 4.3130 | 4.3130 | 4.3100 | 4.3100 | 0.000% | 500 | -64.037% |
| 2023-10-13 | 4.4500 | 4.4500 | 4.3100 | 4.3100 | -4.350% | 12,730 | -64.037% |
| 2023-10-12 | 4.5060 | 4.5060 | 4.5060 | 4.5060 | +4.306% | 35,500 | -65.601% |
| 2023-10-11 | 4.2000 | 4.3200 | 4.2000 | 4.3200 | +6.931% | 5,800 | -64.120% |
| 2023-10-10 | 4.0020 | 4.0400 | 4.0020 | 4.0400 | +3.590% | 2,000 | -61.634% |
| 2023-10-06 | 4.0100 | 4.0100 | 3.9000 | 3.9000 | +1.036% | 5,550 | -60.256% |
| 2023-10-04 | 3.9600 | 3.9600 | 3.8600 | 3.8600 | -5.854% | 2,500 | -59.845% |
| 2023-09-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.985% | 1,000 | -62.195% |
| 2023-09-27 | 4.1000 | 4.1200 | 4.0600 | 4.0600 | -5.361% | 1,808 | -61.823% |
| 2023-09-25 | 4.3000 | 4.3000 | 4.1500 | 4.2900 | +0.234% | 19,904 | -63.869% |
| 2023-09-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -2.727% | 3,200 | -63.785% |
| 2023-09-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.895% | 231,881 | -64.773% |
| 2023-09-19 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | -2.288% | 2,624 | -65.440% |
| 2023-09-14 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -4.175% | 800 | -66.231% |
| 2023-09-12 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +6.920% | 380 | -67.641% |
| 2023-08-23 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -7.381% | 695 | -65.402% |
| 2023-08-21 | 4.8370 | 4.8370 | 4.8370 | 4.8370 | +0.981% | 725 | -67.955% |
| 2023-08-18 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -11.296% | 878 | -67.641% |
| 2023-08-15 | 5.2350 | 5.4000 | 5.2350 | 5.4000 | -2.351% | 2,925 | -71.296% |
| 2023-08-10 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 0.000% | 5,000 | -71.971% |
| 2023-08-07 | 5.4860 | 5.5300 | 5.4860 | 5.5300 | -1.950% | 2,160 | -71.971% |
| 2023-08-03 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -5.210% | 100 | -72.518% |
| 2023-08-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.884% | 850 | -73.950% |
| 2023-07-31 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +1.920% | 100 | -73.459% |
| 2023-07-28 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +5.720% | 100 | -72.949% |
| 2023-07-27 | 5.4280 | 5.4400 | 5.4200 | 5.4200 | +5.222% | 1,800 | -71.402% |
| 2023-07-26 | 5.2650 | 5.3800 | 5.1510 | 5.1510 | -2.811% | 4,475 | -69.909% |
| 2023-07-21 | 5.1350 | 5.3000 | 5.1350 | 5.3000 | 0.000% | 5,550 | -70.755% |
| 2023-07-19 | 5.2100 | 5.3000 | 5.2100 | 5.3000 | -2.033% | 2,925 | -70.755% |
| 2023-07-18 | 5.3000 | 5.4100 | 5.2900 | 5.4100 | +0.185% | 11,130 | -71.349% |
| 2023-07-17 | 5.2350 | 5.4800 | 5.2350 | 5.4000 | -1.639% | 27,520 | -71.296% |
| 2023-07-14 | 5.4900 | 5.4900 | 5.3200 | 5.4900 | +0.366% | 14,180 | -71.767% |
| 2023-07-13 | 5.3000 | 5.4700 | 5.3000 | 5.4700 | +3.019% | 4,280 | -71.664% |
| 2023-07-11 | 5.3097 | 5.3097 | 5.3097 | 5.3097 | +5.982% | 150 | -70.808% |
| 2023-07-10 | 5.1000 | 5.1000 | 5.0100 | 5.0100 | +0.200% | 1,575 | -69.062% |
| 2023-07-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.367% | 105 | -69.000% |
| 2023-07-05 | 5.1200 | 5.3400 | 5.1200 | 5.3400 | +3.689% | 1,035 | -70.974% |
| 2023-06-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.022% | 410 | -69.903% |
| 2023-06-22 | 5.5700 | 5.5700 | 5.4800 | 5.4800 | -1.792% | 750 | -71.715% |
| 2023-06-21 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -7.000% | 157 | -72.222% |
| 2023-06-20 | 5.9000 | 6.0000 | 5.7400 | 6.0000 | -5.093% | 650 | -74.167% |
| 2023-06-16 | 6.3775 | 6.3775 | 6.3220 | 6.3220 | -1.142% | 550 | -75.482% |
| 2023-06-15 | 6.3950 | 6.3950 | 6.3950 | 6.3950 | +6.583% | 1,000 | -75.762% |
| 2023-06-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 103 | -74.167% |
| 2023-06-08 | 5.9200 | 5.9500 | 5.9200 | 5.9500 | -1.122% | 400 | -73.950% |
| 2023-06-06 | 5.9500 | 6.0175 | 5.8770 | 6.0175 | +8.816% | 43,903 | -74.242% |
| 2023-06-01 | 5.4500 | 5.5300 | 5.4500 | 5.5300 | -3.659% | 300 | -71.971% |
| 2023-05-26 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -5.163% | 1,600 | -72.997% |
| 2023-05-24 | 6.0525 | 6.0525 | 6.0525 | 6.0525 | -0.452% | 200 | -74.391% |
| 2023-05-23 | 6.0920 | 6.0920 | 6.0800 | 6.0800 | -4.327% | 984 | -74.507% |
| 2023-05-22 | 6.3650 | 6.3650 | 6.3550 | 6.3550 | -6.544% | 800 | -75.610% |
| 2023-05-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 200 | -77.206% |
| 2023-05-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.805% | 491 | -77.206% |
| 2023-05-02 | 6.9250 | 6.9250 | 6.9250 | 6.9250 | -3.282% | 915 | -77.617% |
| 2023-05-01 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 0.000% | 100 | -78.352% |
| 2023-04-26 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +3.618% | 492 | -78.352% |
| 2023-04-25 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -9.079% | 1,680 | -77.569% |
| 2023-04-13 | 7.5500 | 7.6000 | 7.4700 | 7.6000 | +2.842% | 31,900 | -79.605% |
| 2023-04-12 | 7.3625 | 7.4900 | 7.3000 | 7.3900 | -0.203% | 7,000 | -79.026% |
| 2023-04-04 | 7.4050 | 7.4050 | 7.4050 | 7.4050 | -5.548% | 495 | -79.068% |
| 2023-04-03 | 7.7400 | 7.8400 | 7.7400 | 7.8400 | -1.631% | 1,000 | -80.230% |
| 2023-03-31 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +4.183% | 112 | -80.552% |
| 2023-03-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 100 | -79.739% |
| 2023-03-27 | 7.5530 | 7.5530 | 7.5000 | 7.5000 | -9.091% | 2,580 | -79.333% |
| 2023-03-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.181% | 100 | -81.212% |
| 2023-03-13 | 8.1200 | 8.2650 | 8.1200 | 8.2650 | -0.241% | 550 | -81.246% |
| 2023-03-09 | 8.2850 | 8.2850 | 8.2850 | 8.2850 | -2.758% | 230 | -81.291% |
| 2023-03-08 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -7.692% | 185 | -81.808% |
| 2023-03-02 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +2.556% | 250 | -83.207% |
| 2023-03-01 | 8.9700 | 9.0050 | 8.9700 | 9.0000 | +6.257% | 1,710 | -82.778% |
| 2023-02-28 | 8.5825 | 8.5825 | 8.4700 | 8.4700 | -0.587% | 500 | -81.700% |
| 2023-02-23 | 8.4570 | 8.5200 | 8.4570 | 8.5200 | -2.684% | 2,100 | -81.808% |
| 2023-02-21 | 8.7550 | 8.7550 | 8.7550 | 8.7550 | -3.738% | 1,786 | -82.296% |
| 2023-02-17 | 9.0950 | 9.0950 | 9.0950 | 9.0950 | -5.163% | 230 | -82.958% |
| 2023-02-03 | 9.8000 | 9.8000 | 9.5901 | 9.5901 | -3.326% | 1,249 | -83.837% |
| 2023-02-01 | 9.8000 | 9.9200 | 9.7500 | 9.9200 | +0.916% | 7,238 | -84.375% |
| 2023-01-30 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +1.445% | 1,868 | -84.232% |
| 2023-01-25 | 9.4001 | 9.6900 | 9.4001 | 9.6900 | +7.547% | 1,900 | -84.004% |
| 2023-01-13 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -5.258% | 16,795 | -82.797% |
| 2023-01-11 | 9.3750 | 9.5100 | 9.3750 | 9.5100 | +3.538% | 1,100 | -83.701% |
| 2023-01-05 | 9.1850 | 9.1850 | 9.1850 | 9.1850 | +0.437% | 100 | -83.125% |
| 2023-01-04 | 9.1450 | 9.1450 | 9.1450 | 9.1450 | +3.920% | 950 | -83.051% |
| 2022-12-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.165% | 150 | -82.386% |
| 2022-12-22 | 8.3200 | 8.5300 | 8.3200 | 8.5300 | +5.244% | 1,550 | -81.829% |
| 2022-12-14 | 8.1050 | 8.1050 | 8.1050 | 8.1050 | +6.086% | 765 | -80.876% |
| 2022-12-12 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -6.487% | 740 | -79.712% |
| 2022-12-08 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +0.989% | 430 | -81.028% |
| 2022-12-02 | 7.9500 | 8.0900 | 7.9500 | 8.0900 | +2.340% | 201 | -80.841% |
| 2022-11-30 | 7.9050 | 7.9050 | 7.9050 | 7.9050 | +15.401% | 300 | -80.392% |
| 2022-11-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.125% | 1,025 | -77.372% |
| 2022-11-18 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -5.000% | 330 | -78.532% |
| 2022-11-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.877% | 400 | -79.605% |
| 2022-11-16 | 7.4020 | 7.4600 | 7.4020 | 7.4600 | +0.811% | 1,818 | -79.223% |
| 2022-11-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.612% | 235 | -79.054% |
| 2022-11-14 | 7.2500 | 7.3550 | 7.2500 | 7.3550 | +1.448% | 1,915 | -78.926% |
| 2022-11-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.149% | 1,800 | -78.621% |
| 2022-11-10 | 6.7200 | 6.8300 | 6.7200 | 6.8300 | +5.728% | 440 | -77.306% |
| 2022-11-09 | 6.6700 | 6.6700 | 6.4600 | 6.4600 | -2.343% | 699 | -76.006% |
| 2022-11-08 | 6.6150 | 6.6150 | 6.6150 | 6.6150 | +13.465% | 1,135 | -76.568% |
| 2022-10-26 | 5.8625 | 5.9250 | 5.8300 | 5.8300 | +1.040% | 5,600 | -73.413% |
| 2022-10-25 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -11.299% | 2,000 | -73.137% |
| 2022-10-20 | 6.5050 | 6.5050 | 6.5050 | 6.5050 | -8.380% | 501 | -76.172% |
| 2022-10-18 | 7.1500 | 7.1900 | 7.1000 | 7.1000 | -0.699% | 400 | -78.169% |
| 2022-10-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 220 | -78.322% |
| 2022-10-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -16.279% | 110 | -78.472% |
| 2022-10-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.176% | 16,824 | -81.977% |
| 2022-10-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.922% | 100 | -80.503% |
| 2022-10-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.365% | 100 | -79.739% |
| 2022-09-28 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +0.616% | 1,008 | -81.028% |
| 2022-09-27 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +3.308% | 775 | -80.911% |
| 2022-09-23 | 7.7400 | 7.8700 | 7.7400 | 7.8600 | -5.925% | 16,725 | -80.280% |
| 2022-09-20 | 8.3550 | 8.3550 | 8.3550 | 8.3550 | -3.522% | 775 | -81.448% |
| 2022-09-07 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -3.240% | 100 | -82.102% |
| 2022-08-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.520% | 1,250 | -82.682% |
| 2022-08-23 | 8.9100 | 8.9100 | 8.7300 | 8.7300 | -2.946% | 946 | -82.245% |
| 2022-08-22 | 8.9950 | 8.9950 | 8.9950 | 8.9950 | -0.498% | 250 | -82.768% |
| 2022-08-17 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +0.444% | 100 | -82.854% |
| 2022-08-15 | 9.1000 | 9.1400 | 9.0000 | 9.0000 | +1.752% | 2,060 | -82.778% |
| 2022-08-12 | 8.8450 | 8.8450 | 8.8450 | 8.8450 | +7.932% | 200 | -82.476% |
| 2022-08-09 | 8.1950 | 8.1950 | 8.1950 | 8.1950 | +1.298% | 2,500 | -81.086% |
| 2022-08-08 | 7.9600 | 8.0900 | 7.9600 | 8.0900 | -1.761% | 2,194 | -80.841% |
| 2022-08-05 | 8.2350 | 8.2350 | 8.2350 | 8.2350 | +0.182% | 2,000 | -81.178% |
| 2022-08-03 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -3.066% | 160,006 | -81.144% |
| 2022-08-01 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 0.000% | 407 | -81.722% |
| 2022-07-25 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -0.166% | 1,430 | -81.722% |
| 2022-07-19 | 8.4941 | 8.4941 | 8.4941 | 8.4941 | +0.285% | 100 | -81.752% |
| 2022-07-15 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -4.402% | 250 | -81.700% |
| 2022-06-29 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -4.061% | 1,300 | -82.506% |
| 2022-06-28 | 9.2350 | 9.2350 | 9.2350 | 9.2350 | +3.473% | 1,248 | -83.216% |
| 2022-06-27 | 8.9250 | 8.9250 | 8.9250 | 8.9250 | +4.478% | 1,000 | -82.633% |
| 2022-06-24 | 8.5425 | 8.5425 | 8.5425 | 8.5425 | +10.354% | 351 | -81.855% |
| 2022-06-16 | 7.7410 | 7.7410 | 7.7410 | 7.7410 | -0.642% | 300 | -79.977% |
| 2022-06-14 | 7.7910 | 7.7910 | 7.7910 | 7.7910 | -4.872% | 151,000 | -80.105% |
| 2022-06-06 | 8.1200 | 8.1900 | 8.1200 | 8.1900 | +6.226% | 200 | -81.074% |
| 2022-06-02 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +16.106% | 1,000 | -79.896% |
| 2022-05-27 | 6.6300 | 6.6405 | 6.6300 | 6.6405 | +2.005% | 700 | -76.658% |
| 2022-05-26 | 6.6800 | 6.6800 | 6.5100 | 6.5100 | -0.002% | 18,852 | -76.190% |
| 2022-05-24 | 6.6250 | 6.6250 | 6.5101 | 6.5101 | -12.144% | 3,676 | -76.191% |
| 2022-05-20 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -1.068% | 200 | -79.082% |
| 2022-05-19 | 7.5050 | 7.6300 | 7.4900 | 7.4900 | +1.491% | 6,550 | -79.306% |
| 2022-05-16 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +2.046% | 162 | -78.997% |
| 2022-05-11 | 7.2320 | 7.2320 | 7.2320 | 7.2320 | +5.577% | 366 | -78.567% |
| 2022-05-10 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.853% | 200 | -77.372% |
| 2022-05-09 | 6.8500 | 6.8500 | 6.6600 | 6.6600 | -15.696% | 1,700 | -76.727% |
| 2022-05-03 | 8.0800 | 8.0800 | 7.9000 | 7.9000 | +1.217% | 400 | -80.380% |
| 2022-05-02 | 7.8050 | 7.8050 | 7.8050 | 7.8050 | +6.480% | 100 | -80.141% |
| 2022-04-28 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -1.346% | 170 | -78.854% |
| 2022-04-26 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -6.009% | 250 | -79.139% |
| 2022-04-22 | 7.7500 | 7.9050 | 7.7500 | 7.9050 | +5.682% | 19,199 | -80.392% |
| 2022-04-21 | 7.5900 | 7.5900 | 7.4800 | 7.4800 | -6.383% | 973 | -79.278% |
| 2022-04-18 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +5.548% | 130 | -80.601% |
| 2022-04-11 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -7.429% | 100 | -79.524% |
| 2022-04-07 | 8.1775 | 8.1775 | 8.1775 | 8.1775 | -4.913% | 13,600 | -81.046% |
| 2022-04-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.350% | 161 | -81.977% |
| 2022-04-04 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -1.833% | 24,500 | -81.914% |
| 2022-03-30 | 8.6700 | 8.7300 | 8.6700 | 8.7300 | +6.140% | 19,150 | -82.245% |
| 2022-03-28 | 8.2250 | 8.2250 | 8.2250 | 8.2250 | -1.850% | 260 | -81.155% |
| 2022-03-25 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -3.789% | 100 | -81.504% |
| 2022-03-24 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -0.229% | 257 | -82.204% |
| 2022-03-22 | 8.6900 | 8.7300 | 8.6900 | 8.7300 | +9.125% | 4,107 | -82.245% |
| 2022-03-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.125% | 225 | -80.625% |
| 2022-03-18 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -1.358% | 200 | -80.601% |
| 2022-03-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.459% | 600 | -80.864% |
| 2022-03-16 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | +12.977% | 17,951 | -79.054% |
| 2022-03-14 | 6.7400 | 6.7400 | 6.5500 | 6.5500 | -16.561% | 350 | -76.336% |
| 2022-03-10 | 7.6850 | 7.8500 | 7.4600 | 7.8500 | -3.681% | 4,110 | -80.255% |
| 2022-03-09 | 8.0200 | 8.1500 | 7.9750 | 8.1500 | -15.979% | 1,190 | -80.982% |
| 2022-03-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.513% | 1,500 | -84.021% |
| 2022-02-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.901% | 200 | -84.422% |
| 2022-02-22 | 9.8450 | 9.8450 | 9.6695 | 9.6695 | -5.479% | 1,160 | -83.970% |
| 2022-02-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -2.710% | 1,000 | -84.848% |
| 2022-02-11 | 10.5150 | 10.5150 | 10.5150 | 10.5150 | +4.523% | 450 | -85.259% |
| 2022-02-08 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +2.601% | 503 | -84.592% |
| 2022-02-03 | 9.8050 | 9.8050 | 9.8050 | 9.8050 | +0.564% | 700 | -84.192% |
| 2022-02-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.879% | 2,000 | -84.103% |
| 2022-01-31 | 9.6650 | 9.6650 | 9.6650 | 9.6650 | +4.037% | 125 | -83.963% |
| 2022-01-28 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +0.432% | 120 | -83.315% |
| 2022-01-27 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | -7.960% | 132,003 | -83.243% |
| 2022-01-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.349% | 1,000 | -84.577% |
| 2022-01-24 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | -3.702% | 400 | -84.523% |
| 2022-01-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.922% | 1,150 | -85.096% |
| 2022-01-20 | 10.3050 | 10.3050 | 10.3050 | 10.3050 | +5.476% | 111 | -84.959% |
| 2022-01-19 | 9.6850 | 9.7700 | 9.6850 | 9.7700 | -0.610% | 2,829 | -84.135% |
| 2022-01-18 | 9.7100 | 9.8300 | 9.7100 | 9.8300 | -0.405% | 200 | -84.232% |
| 2022-01-14 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +3.135% | 172 | -84.296% |
| 2022-01-11 | 9.8100 | 9.8100 | 9.5700 | 9.5700 | -7.892% | 2,004 | -83.804% |
| 2022-01-06 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.859% | 540 | -85.082% |
| 2022-01-05 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.095% | 1,900 | -85.210% |
| 2022-01-04 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 300 | -85.224% |