LMRXF
LARAMIDE RESOURCE LTD
stockOTC
EODOct 2, 2026
0.35USD+1.479%(+0.01)2,000
LMRXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3529 | 0.3529 | 0.3467 | 0.3500 | +1.479% | 2,000 | 0.000% |
| 2026-10-01 | 0.3350 | 0.3449 | 0.3286 | 0.3449 | +7.212% | 81,094 | +1.479% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3217 | 0.3217 | -12.104% | 64,277 | +8.797% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3654 | 0.3660 | -7.529% | 21,505 | -4.372% |
| 2026-09-28 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | -0.899% | 1,000 | -11.572% |
| 2026-09-25 | 0.3957 | 0.3994 | 0.3914 | 0.3994 | +2.737% | 2,750 | -12.366% |
| 2026-09-24 | 0.3801 | 0.3961 | 0.3801 | 0.3887 | -0.193% | 4,325 | -9.968% |
| 2026-09-23 | 0.3922 | 0.3957 | 0.3895 | 0.3895 | -6.079% | 100,000 | -10.141% |
| 2026-09-22 | 0.4064 | 0.4147 | 0.4064 | 0.4147 | +4.937% | 2,540 | -15.604% |
| 2026-09-21 | 0.3751 | 0.3952 | 0.3751 | 0.3952 | +4.000% | 3,201 | -11.437% |
| 2026-09-18 | 0.4005 | 0.4005 | 0.3800 | 0.3800 | -5.543% | 27,016 | -7.895% |
| 2026-09-16 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | -1.878% | 50,010 | -13.000% |
| 2026-09-15 | 0.4110 | 0.4169 | 0.4100 | 0.4100 | -0.139% | 6,100 | -14.634% |
| 2026-09-14 | 0.4100 | 0.4106 | 0.4100 | 0.4106 | -8.088% | 5,536 | -14.753% |
| 2026-09-11 | 0.4611 | 0.4694 | 0.4467 | 0.4467 | -3.371% | 65,500 | -21.648% |
| 2026-09-10 | 0.4120 | 0.4800 | 0.4120 | 0.4623 | -3.753% | 41,790 | -24.289% |
| 2026-09-09 | 0.4932 | 0.4932 | 0.4803 | 0.4803 | +1.977% | 2,502 | -27.130% |
| 2026-09-08 | 0.4704 | 0.4710 | 0.4704 | 0.4710 | -1.895% | 600 | -25.690% |
| 2026-09-03 | 0.4769 | 0.4932 | 0.4752 | 0.4801 | +0.545% | 32,190 | -27.099% |
| 2026-09-01 | 0.4600 | 0.4775 | 0.4600 | 0.4775 | -4.064% | 8,438 | -26.702% |
| 2026-08-31 | 0.5125 | 0.5125 | 0.4977 | 0.4977 | -4.098% | 101,150 | -29.681% |
| 2026-08-28 | 0.5315 | 0.5315 | 0.5185 | 0.5190 | -3.889% | 20,442 | -32.563% |
| 2026-08-27 | 0.5433 | 0.5433 | 0.5340 | 0.5400 | 0.000% | 19,642 | -35.185% |
| 2026-08-26 | 0.5439 | 0.5555 | 0.5400 | 0.5400 | +1.887% | 26,493 | -35.185% |
| 2026-08-25 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | +9.929% | 55,622 | -33.962% |
| 2026-08-24 | 0.4793 | 0.4921 | 0.4705 | 0.4821 | -1.746% | 41,855 | -27.405% |
| 2026-08-21 | 0.4650 | 0.4907 | 0.4650 | 0.4907 | +7.780% | 115,650 | -28.673% |
| 2026-08-20 | 0.4648 | 0.4716 | 0.4553 | 0.4553 | -3.132% | 7,700 | -23.124% |
| 2026-08-19 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +4.444% | 10,500 | -25.532% |
| 2026-08-18 | 0.4480 | 0.4500 | 0.4409 | 0.4500 | -0.596% | 3,290 | -22.222% |
| 2026-08-17 | 0.4400 | 0.4718 | 0.4030 | 0.4527 | +2.886% | 3,334 | -22.686% |
| 2026-08-14 | 0.4435 | 0.4435 | 0.4380 | 0.4400 | -1.884% | 86,000 | -20.455% |
| 2026-08-13 | 0.4523 | 0.4523 | 0.4456 | 0.4485 | -2.012% | 8,100 | -21.953% |
| 2026-08-12 | 0.4606 | 0.4650 | 0.4440 | 0.4577 | +6.433% | 19,730 | -23.524% |
| 2026-08-11 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +7.500% | 59,870 | -18.605% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 72,237 | -12.500% |
| 2026-08-07 | 0.3980 | 0.4000 | 0.3980 | 0.4000 | +1.807% | 11,800 | -12.500% |
| 2026-08-06 | 0.3760 | 0.3980 | 0.3760 | 0.3929 | +6.189% | 46,641 | -10.919% |
| 2026-08-05 | 0.3700 | 0.3729 | 0.3700 | 0.3700 | -3.646% | 6,000 | -5.405% |
| 2026-08-04 | 0.2909 | 0.3840 | 0.2909 | 0.3840 | +7.503% | 127,500 | -8.854% |
| 2026-08-03 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | +5.059% | 500 | -2.016% |
| 2026-07-31 | 0.3540 | 0.3540 | 0.3400 | 0.3400 | -6.272% | 15,011 | +2.941% |
| 2026-07-30 | 0.3586 | 0.3643 | 0.3586 | 0.3628 | +5.145% | 3,700 | -3.515% |
| 2026-07-29 | 0.2999 | 0.3547 | 0.2975 | 0.3450 | -2.872% | 80,251 | +1.449% |
| 2026-07-28 | 0.3500 | 0.3574 | 0.3403 | 0.3552 | -1.333% | 9,853 | -1.464% |
| 2026-07-27 | 0.3627 | 0.3627 | 0.3525 | 0.3600 | +2.740% | 28,600 | -2.778% |
| 2026-07-24 | 0.3619 | 0.3619 | 0.3504 | 0.3504 | -2.829% | 7,931 | -0.114% |
| 2026-07-23 | 0.3620 | 0.3630 | 0.3606 | 0.3606 | -0.028% | 83,100 | -2.940% |
| 2026-07-22 | 0.3750 | 0.3750 | 0.3607 | 0.3607 | -0.934% | 20,917 | -2.966% |
| 2026-07-21 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | +4.185% | 300 | -3.873% |
| 2026-07-17 | 0.3434 | 0.3495 | 0.3434 | 0.3495 | +0.223% | 12,100 | +0.150% |
| 2026-07-16 | 0.3614 | 0.3636 | 0.3360 | 0.3487 | -1.246% | 158,669 | +0.373% |
| 2026-07-15 | 0.3314 | 0.3562 | 0.3314 | 0.3531 | -2.036% | 4,700 | -0.878% |
| 2026-07-14 | 0.3607 | 0.3607 | 0.3555 | 0.3604 | +0.122% | 3,050 | -2.896% |
| 2026-07-13 | 0.3605 | 0.3650 | 0.3600 | 0.3600 | -1.545% | 17,208 | -2.778% |
| 2026-07-10 | 0.3179 | 0.3966 | 0.3179 | 0.3656 | -1.918% | 15,800 | -4.280% |
| 2026-07-09 | 0.3819 | 0.3819 | 0.3728 | 0.3728 | +2.014% | 31,266 | -6.116% |
| 2026-07-08 | 0.3714 | 0.3714 | 0.3629 | 0.3654 | -5.814% | 9,750 | -4.225% |
| 2026-07-06 | 0.4153 | 0.4153 | 0.3880 | 0.3880 | -1.324% | 6,107 | -9.794% |
| 2026-07-02 | 0.4000 | 0.4200 | 0.3932 | 0.3932 | +0.231% | 33,779 | -10.988% |
| 2026-06-30 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.000% | 1,000 | -10.783% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.3881 | 0.3923 | -0.008% | 16,987 | -10.783% |
| 2026-06-26 | 0.3328 | 0.3923 | 0.3328 | 0.3923 | +0.597% | 32,498 | -10.789% |
| 2026-06-25 | 0.4200 | 0.4200 | 0.3821 | 0.3900 | -11.364% | 29,194 | -10.256% |
| 2026-06-23 | 0.4185 | 0.4434 | 0.4185 | 0.4400 | +0.091% | 27,783 | -20.455% |
| 2026-06-22 | 0.5103 | 0.5103 | 0.4396 | 0.4396 | -12.249% | 3,916 | -20.382% |
| 2026-06-18 | 0.4815 | 0.5010 | 0.4815 | 0.5010 | +13.856% | 1,904 | -30.135% |
| 2026-06-17 | 0.4226 | 0.4440 | 0.4226 | 0.4400 | -1.243% | 41,900 | -20.455% |
| 2026-06-16 | 0.3709 | 0.4583 | 0.3709 | 0.4455 | -4.354% | 8,752 | -21.444% |
| 2026-06-15 | 0.4713 | 0.4731 | 0.4658 | 0.4658 | +5.361% | 43,047 | -24.864% |
| 2026-06-12 | 0.4424 | 0.4515 | 0.4421 | 0.4421 | +7.834% | 47,300 | -20.836% |
| 2026-06-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +1.535% | 30,217 | -14.634% |
| 2026-06-10 | 0.4100 | 0.4100 | 0.4038 | 0.4038 | -4.988% | 22,300 | -13.323% |
| 2026-06-09 | 0.4372 | 0.4372 | 0.4095 | 0.4250 | -3.409% | 118,297 | -17.647% |
| 2026-06-08 | 0.4701 | 0.4701 | 0.4345 | 0.4400 | -3.716% | 127,369 | -20.455% |
| 2026-06-05 | 0.4873 | 0.4873 | 0.4536 | 0.4570 | -12.573% | 24,598 | -23.410% |
| 2026-06-03 | 0.5204 | 0.5227 | 0.5204 | 0.5227 | -1.905% | 954 | -33.040% |
| 2026-06-02 | 0.5187 | 0.5329 | 0.5174 | 0.5329 | +3.748% | 9,305 | -34.315% |
| 2026-06-01 | 0.4913 | 0.5136 | 0.4913 | 0.5136 | +0.963% | 3,855 | -31.854% |
| 2026-05-29 | 0.5139 | 0.5139 | 0.5087 | 0.5087 | +1.333% | 2,800 | -31.197% |
| 2026-05-28 | 0.4840 | 0.5134 | 0.4840 | 0.5020 | +1.550% | 2,629 | -30.280% |
| 2026-05-27 | 0.4028 | 0.4944 | 0.4028 | 0.4944 | -0.216% | 10,300 | -29.200% |
| 2026-05-26 | 0.4825 | 0.5022 | 0.4750 | 0.4954 | +5.386% | 110,230 | -29.353% |
| 2026-05-22 | 0.5126 | 0.5126 | 0.4652 | 0.4701 | -2.286% | 36,605 | -25.548% |
| 2026-05-21 | 0.4046 | 0.4811 | 0.4046 | 0.4811 | -0.112% | 45,500 | -27.250% |
| 2026-05-20 | 0.4759 | 0.4881 | 0.4759 | 0.4816 | +2.194% | 18,830 | -27.332% |
| 2026-05-19 | 0.4900 | 0.4900 | 0.4700 | 0.4713 | -3.816% | 14,670 | -25.737% |
| 2026-05-18 | 0.4980 | 0.4980 | 0.4778 | 0.4900 | -1.606% | 43,362 | -28.571% |
| 2026-05-15 | 0.4878 | 0.4980 | 0.4878 | 0.4980 | -3.132% | 9,500 | -29.719% |
| 2026-05-14 | 0.5146 | 0.5146 | 0.5141 | 0.5141 | -3.907% | 21,510 | -31.920% |
| 2026-05-13 | 0.5336 | 0.5350 | 0.5336 | 0.5350 | -0.926% | 770 | -34.579% |
| 2026-05-12 | 0.5327 | 0.5400 | 0.5247 | 0.5400 | -2.720% | 18,243 | -35.185% |
| 2026-05-11 | 0.4770 | 0.5742 | 0.4751 | 0.5551 | +5.368% | 113,228 | -36.948% |
| 2026-05-08 | 0.5490 | 0.5490 | 0.5268 | 0.5268 | -4.016% | 56,399 | -33.564% |
| 2026-05-07 | 0.5600 | 0.5757 | 0.5427 | 0.5489 | -3.688% | 12,272 | -36.231% |
| 2026-05-06 | 0.5379 | 0.5751 | 0.5379 | 0.5699 | +7.463% | 169,340 | -38.583% |
| 2026-05-05 | 0.5256 | 0.5303 | 0.5171 | 0.5303 | -3.582% | 16,976 | -34.000% |
| 2026-05-04 | 0.5543 | 0.5543 | 0.5500 | 0.5500 | -0.776% | 24,209 | -36.364% |
| 2026-05-01 | 0.4751 | 0.5543 | 0.4751 | 0.5543 | +6.027% | 64,572 | -36.857% |
| 2026-04-30 | 0.5188 | 0.5228 | 0.5100 | 0.5228 | +0.113% | 305,700 | -33.052% |
| 2026-04-29 | 0.5230 | 0.5266 | 0.5222 | 0.5222 | -10.074% | 9,405 | -32.976% |
| 2026-04-28 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | -0.138% | 25,110 | -39.728% |
| 2026-04-27 | 0.5847 | 0.5847 | 0.5500 | 0.5815 | +3.951% | 13,230 | -39.811% |
| 2026-04-24 | 0.5682 | 0.5682 | 0.5558 | 0.5594 | -1.549% | 16,750 | -37.433% |
| 2026-04-23 | 0.6000 | 0.6000 | 0.5555 | 0.5682 | -3.120% | 13,524 | -38.402% |
| 2026-04-22 | 0.5858 | 0.6085 | 0.5858 | 0.5865 | +5.141% | 24,800 | -40.324% |
| 2026-04-21 | 0.5700 | 0.5700 | 0.5444 | 0.5578 | -1.271% | 278,751 | -37.256% |
| 2026-04-20 | 0.5687 | 0.5687 | 0.5563 | 0.5650 | +5.924% | 3,250 | -38.053% |
| 2026-04-17 | 0.5630 | 0.5658 | 0.5334 | 0.5334 | -2.646% | 91,117 | -34.383% |
| 2026-04-16 | 0.5607 | 0.5607 | 0.5346 | 0.5479 | +0.055% | 628,744 | -36.120% |
| 2026-04-15 | 0.5272 | 0.5754 | 0.5272 | 0.5476 | +6.537% | 34,243 | -36.085% |
| 2026-04-14 | 0.5300 | 0.5318 | 0.5140 | 0.5140 | -0.657% | 21,524 | -31.907% |
| 2026-04-13 | 0.4750 | 0.5174 | 0.4750 | 0.5174 | +5.096% | 7,474 | -32.354% |
| 2026-04-10 | 0.5100 | 0.5100 | 0.4894 | 0.4923 | -2.706% | 19,700 | -28.907% |
| 2026-04-09 | 0.4978 | 0.5060 | 0.4974 | 0.5060 | +1.403% | 8,760 | -30.830% |
| 2026-04-08 | 0.5060 | 0.5143 | 0.4839 | 0.4990 | +2.629% | 15,051 | -29.860% |
| 2026-04-06 | 0.4800 | 0.4934 | 0.4605 | 0.4862 | -0.653% | 14,438 | -28.015% |
| 2026-04-02 | 0.4919 | 0.5060 | 0.4894 | 0.4894 | -0.120% | 3,452 | -28.485% |
| 2026-04-01 | 0.4955 | 0.5060 | 0.4900 | 0.4900 | +0.823% | 16,041 | -28.571% |
| 2026-03-31 | 0.4500 | 0.4860 | 0.4500 | 0.4860 | +7.544% | 52,700 | -27.984% |
| 2026-03-30 | 0.4310 | 0.4600 | 0.4297 | 0.4519 | -1.759% | 81,745 | -22.550% |
| 2026-03-27 | 0.4563 | 0.4694 | 0.4545 | 0.4600 | +0.168% | 9,074 | -23.913% |
| 2026-03-26 | 0.4480 | 0.4781 | 0.4467 | 0.4592 | -0.557% | 5,251 | -23.785% |
| 2026-03-25 | 0.4795 | 0.4887 | 0.4618 | 0.4618 | -1.745% | 10,632 | -24.210% |
| 2026-03-24 | 0.4654 | 0.4770 | 0.4572 | 0.4700 | 0.000% | 19,800 | -25.532% |
| 2026-03-23 | 0.4680 | 0.4921 | 0.4680 | 0.4700 | -7.843% | 102,486 | -25.532% |
| 2026-03-20 | 0.5058 | 0.5100 | 0.4806 | 0.5100 | 0.000% | 30,271 | -31.373% |
| 2026-03-19 | 0.5221 | 0.5221 | 0.4936 | 0.5100 | -8.733% | 108,184 | -31.373% |
| 2026-03-18 | 0.5703 | 0.5703 | 0.5529 | 0.5588 | -4.331% | 16,024 | -37.366% |
| 2026-03-17 | 0.5850 | 0.5850 | 0.5809 | 0.5841 | +2.654% | 9,000 | -40.079% |
| 2026-03-16 | 0.5700 | 0.5888 | 0.5600 | 0.5690 | -1.897% | 38,088 | -38.489% |
| 2026-03-13 | 0.6100 | 0.6136 | 0.5752 | 0.5800 | -4.918% | 44,286 | -39.655% |
| 2026-03-12 | 0.6129 | 0.6196 | 0.6045 | 0.6100 | -1.613% | 40,092 | -42.623% |
| 2026-03-11 | 0.5951 | 0.6560 | 0.5945 | 0.6200 | +2.162% | 40,101 | -43.548% |
| 2026-03-10 | 0.5425 | 0.6270 | 0.5425 | 0.6069 | +6.302% | 50,850 | -42.328% |
| 2026-03-09 | 0.5417 | 0.5799 | 0.5200 | 0.5709 | +2.239% | 101,323 | -38.693% |
| 2026-03-06 | 0.5788 | 0.5795 | 0.5584 | 0.5584 | -5.356% | 43,000 | -37.321% |
| 2026-03-05 | 0.6228 | 0.6228 | 0.5627 | 0.5900 | -4.839% | 47,798 | -40.678% |
| 2026-03-04 | 0.6036 | 0.6200 | 0.6017 | 0.6200 | +2.395% | 8,843 | -43.548% |
| 2026-03-03 | 0.5900 | 0.6249 | 0.5900 | 0.6055 | -2.023% | 71,469 | -42.197% |
| 2026-03-02 | 0.6218 | 0.6218 | 0.6037 | 0.6180 | +1.996% | 87,650 | -43.366% |
| 2026-02-27 | 0.6150 | 0.6150 | 0.5926 | 0.6059 | +0.150% | 37,188 | -42.235% |
| 2026-02-26 | 0.6005 | 0.6050 | 0.6005 | 0.6050 | -0.017% | 5,050 | -42.149% |
| 2026-02-25 | 0.6387 | 0.6387 | 0.6051 | 0.6051 | +0.199% | 27,765 | -42.158% |
| 2026-02-24 | 0.5920 | 0.6250 | 0.5920 | 0.6039 | -1.377% | 148,018 | -42.043% |
| 2026-02-23 | 0.6306 | 0.6360 | 0.6039 | 0.6123 | -0.434% | 8,921 | -42.841% |
| 2026-02-20 | 0.6604 | 0.6604 | 0.6055 | 0.6150 | +2.532% | 11,000 | -43.089% |
| 2026-02-19 | 0.6200 | 0.6506 | 0.5931 | 0.5998 | -1.328% | 138,817 | -41.648% |
| 2026-02-18 | 0.5919 | 0.6112 | 0.5919 | 0.6079 | +5.206% | 11,251 | -42.423% |
| 2026-02-17 | 0.5970 | 0.5970 | 0.5586 | 0.5778 | -1.567% | 136,733 | -39.425% |
| 2026-02-13 | 0.5984 | 0.6054 | 0.5785 | 0.5870 | -2.167% | 41,012 | -40.375% |
| 2026-02-12 | 0.6075 | 0.6148 | 0.5853 | 0.6000 | +0.259% | 210,650 | -41.667% |
| 2026-02-11 | 0.5945 | 0.5985 | 0.5756 | 0.5985 | -0.248% | 16,510 | -41.516% |
| 2026-02-10 | 0.6118 | 0.6231 | 0.5999 | 0.5999 | -0.836% | 13,260 | -41.661% |
| 2026-02-09 | 0.6010 | 0.6050 | 0.5750 | 0.6050 | +7.479% | 15,603 | -42.149% |
| 2026-02-06 | 0.5389 | 0.5634 | 0.5270 | 0.5629 | +6.208% | 20,607 | -37.822% |
| 2026-02-05 | 0.5649 | 0.5649 | 0.5300 | 0.5300 | -8.621% | 179,006 | -33.962% |
| 2026-02-04 | 0.6274 | 0.6274 | 0.5539 | 0.5800 | -6.082% | 98,965 | -39.655% |
| 2026-02-03 | 0.6310 | 0.6374 | 0.6176 | 0.6176 | +5.566% | 109,332 | -43.325% |
| 2026-02-02 | 0.5790 | 0.6047 | 0.5790 | 0.5850 | -0.780% | 198,530 | -40.171% |
| 2026-01-30 | 0.6309 | 0.6310 | 0.5800 | 0.5896 | -6.511% | 128,666 | -40.638% |
| 2026-01-29 | 0.6600 | 0.6600 | 0.5770 | 0.6307 | -3.716% | 33,269 | -44.503% |
| 2026-01-28 | 0.6500 | 0.6650 | 0.6393 | 0.6550 | +0.769% | 86,658 | -46.565% |
| 2026-01-27 | 0.6140 | 0.6568 | 0.5957 | 0.6500 | +11.225% | 202,349 | -46.154% |
| 2026-01-26 | 0.6576 | 0.6576 | 0.5844 | 0.5844 | -6.286% | 233,374 | -40.110% |
| 2026-01-23 | 0.5899 | 0.6282 | 0.5579 | 0.6236 | +10.772% | 296,098 | -43.874% |
| 2026-01-22 | 0.5340 | 0.5800 | 0.5336 | 0.5630 | +11.654% | 220,826 | -37.829% |
| 2026-01-21 | 0.4770 | 0.5300 | 0.4770 | 0.5042 | -1.137% | 190,990 | -30.583% |
| 2026-01-20 | 0.5450 | 0.5500 | 0.4900 | 0.5100 | +7.982% | 368,452 | -31.373% |
| 2026-01-16 | 0.4674 | 0.4795 | 0.4650 | 0.4723 | +0.489% | 49,815 | -25.895% |
| 2026-01-15 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | -1.053% | 61,543 | -25.532% |
| 2026-01-14 | 0.4750 | 0.4800 | 0.4572 | 0.4750 | +3.261% | 103,044 | -26.316% |
| 2026-01-13 | 0.4656 | 0.4772 | 0.4600 | 0.4600 | -3.483% | 81,004 | -23.913% |
| 2026-01-12 | 0.4800 | 0.4840 | 0.4603 | 0.4766 | +0.782% | 11,330 | -26.563% |
| 2026-01-09 | 0.4749 | 0.4900 | 0.4700 | 0.4729 | +0.875% | 48,511 | -25.989% |
| 2026-01-08 | 0.4667 | 0.4700 | 0.4611 | 0.4688 | +1.913% | 19,459 | -25.341% |
| 2026-01-07 | 0.4683 | 0.4730 | 0.4475 | 0.4600 | -2.128% | 165,220 | -23.913% |
| 2026-01-06 | 0.4970 | 0.4970 | 0.4653 | 0.4700 | -0.802% | 74,849 | -25.532% |
| 2026-01-05 | 0.4707 | 0.4840 | 0.4630 | 0.4738 | +4.361% | 93,455 | -26.129% |
| 2026-01-02 | 0.4230 | 0.4592 | 0.4230 | 0.4540 | +13.500% | 43,358 | -22.907% |
| 2025-12-31 | 0.3929 | 0.4028 | 0.3923 | 0.4000 | +2.564% | 200,838 | -12.500% |
| 2025-12-30 | 0.4135 | 0.4230 | 0.3900 | 0.3900 | -1.515% | 104,065 | -10.256% |
| 2025-12-29 | 0.4098 | 0.4100 | 0.3946 | 0.3960 | -3.415% | 26,320 | -11.616% |
| 2025-12-26 | 0.4280 | 0.4280 | 0.3950 | 0.4100 | -2.705% | 52,922 | -14.634% |
| 2025-12-24 | 0.4214 | 0.4249 | 0.4214 | 0.4214 | -0.613% | 13,525 | -16.944% |
| 2025-12-23 | 0.4245 | 0.4281 | 0.4186 | 0.4240 | +2.733% | 15,600 | -17.453% |
| 2025-12-22 | 0.4283 | 0.4410 | 0.4042 | 0.4127 | +0.639% | 51,600 | -15.197% |
| 2025-12-19 | 0.3833 | 0.4120 | 0.3833 | 0.4101 | +7.435% | 28,290 | -14.655% |
| 2025-12-18 | 0.3867 | 0.3898 | 0.3766 | 0.3817 | +1.895% | 82,575 | -8.310% |
| 2025-12-17 | 0.3900 | 0.3900 | 0.3746 | 0.3746 | -4.677% | 162,015 | -6.572% |
| 2025-12-16 | 0.3990 | 0.3990 | 0.3846 | 0.3930 | -3.969% | 7,851 | -10.941% |
| 2025-12-15 | 0.4400 | 0.4400 | 0.4092 | 0.4092 | -0.583% | 37,572 | -14.476% |
| 2025-12-12 | 0.4390 | 0.4390 | 0.4116 | 0.4116 | -6.285% | 25,004 | -14.975% |
| 2025-12-11 | 0.4291 | 0.4392 | 0.4291 | 0.4392 | +3.768% | 4,500 | -20.319% |
| 2025-12-10 | 0.4203 | 0.4233 | 0.4099 | 0.4233 | -5.787% | 19,980 | -17.316% |
| 2025-12-09 | 0.4410 | 0.4493 | 0.4410 | 0.4493 | +3.169% | 2,200 | -22.101% |
| 2025-12-08 | 0.4485 | 0.4618 | 0.4352 | 0.4355 | -4.872% | 40,090 | -19.632% |
| 2025-12-05 | 0.4515 | 0.5160 | 0.4408 | 0.4578 | +6.193% | 1,113,149 | -23.547% |
| 2025-12-04 | 0.4060 | 0.4400 | 0.4060 | 0.4311 | +5.740% | 67,903 | -18.812% |
| 2025-12-03 | 0.4210 | 0.4258 | 0.4077 | 0.4077 | -2.919% | 67,148 | -14.153% |
| 2025-12-02 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +4.990% | 16,000 | -16.659% |
| 2025-12-01 | 0.4030 | 0.4220 | 0.3993 | 0.4000 | -3.370% | 41,550 | -12.500% |
| 2025-11-28 | 0.4169 | 0.4279 | 0.4074 | 0.4139 | -1.016% | 230,100 | -15.449% |
| 2025-11-26 | 0.4224 | 0.4300 | 0.4182 | 0.4182 | +3.797% | 91,110 | -16.308% |
| 2025-11-25 | 0.3650 | 0.4123 | 0.3650 | 0.4029 | +1.130% | 18,417 | -13.130% |
| 2025-11-24 | 0.3918 | 0.3984 | 0.3858 | 0.3984 | +2.154% | 13,914 | -12.149% |
| 2025-11-21 | 0.3744 | 0.3900 | 0.3668 | 0.3900 | +2.148% | 75,905 | -10.256% |
| 2025-11-20 | 0.4000 | 0.4200 | 0.3818 | 0.3818 | -7.541% | 9,749 | -8.329% |
| 2025-11-19 | 0.4228 | 0.4291 | 0.4047 | 0.4129 | +2.696% | 9,590 | -15.242% |
| 2025-11-18 | 0.3900 | 0.4021 | 0.3776 | 0.4021 | -0.139% | 276,188 | -12.957% |
| 2025-11-17 | 0.3875 | 0.4027 | 0.3865 | 0.4027 | -0.447% | 58,184 | -13.078% |
| 2025-11-14 | 0.3900 | 0.4045 | 0.3900 | 0.4045 | +1.117% | 157,001 | -13.467% |
| 2025-11-13 | 0.4200 | 0.4200 | 0.3910 | 0.4000 | -4.762% | 41,483 | -12.500% |
| 2025-11-12 | 0.4200 | 0.4294 | 0.4200 | 0.4200 | 0.000% | 12,288 | -16.667% |
| 2025-11-11 | 0.4207 | 0.4232 | 0.4103 | 0.4200 | -3.912% | 16,671 | -16.667% |
| 2025-11-10 | 0.4310 | 0.4371 | 0.4213 | 0.4371 | +5.224% | 11,303 | -19.927% |
| 2025-11-07 | 0.4000 | 0.4196 | 0.3900 | 0.4154 | -0.574% | 78,126 | -15.744% |
| 2025-11-06 | 0.4243 | 0.4243 | 0.4000 | 0.4178 | -2.837% | 148,624 | -16.228% |
| 2025-11-05 | 0.4350 | 0.4350 | 0.4150 | 0.4300 | -2.014% | 30,580 | -18.605% |
| 2025-11-04 | 0.4561 | 0.4561 | 0.4245 | 0.4388 | -6.431% | 180,792 | -20.244% |
| 2025-11-03 | 0.5125 | 0.5125 | 0.4582 | 0.4690 | -9.137% | 72,496 | -25.373% |
| 2025-10-31 | 0.4807 | 0.5262 | 0.4807 | 0.5162 | +3.232% | 33,290 | -32.192% |
| 2025-10-30 | 0.4785 | 0.5054 | 0.4767 | 0.5000 | +3.928% | 158,773 | -30.000% |
| 2025-10-29 | 0.4673 | 0.4850 | 0.4666 | 0.4811 | +3.649% | 23,926 | -27.250% |
| 2025-10-28 | 0.4410 | 0.4673 | 0.4410 | 0.4642 | +6.498% | 61,260 | -24.595% |
| 2025-10-27 | 0.4517 | 0.4517 | 0.4076 | 0.4358 | -0.945% | 87,790 | -19.695% |
| 2025-10-24 | 0.4600 | 0.4600 | 0.4274 | 0.4400 | +3.286% | 75,925 | -20.455% |
| 2025-10-23 | 0.4556 | 0.4556 | 0.4249 | 0.4260 | -0.907% | 71,470 | -17.840% |
| 2025-10-22 | 0.4383 | 0.4460 | 0.4200 | 0.4299 | -1.546% | 127,984 | -18.586% |
| 2025-10-21 | 0.4400 | 0.4450 | 0.4278 | 0.4366 | -2.967% | 23,505 | -19.844% |
| 2025-10-20 | 0.4610 | 0.4610 | 0.4400 | 0.4500 | -2.386% | 177,615 | -22.222% |
| 2025-10-17 | 0.4990 | 0.5100 | 0.4400 | 0.4610 | -5.533% | 315,336 | -24.078% |
| 2025-10-16 | 0.5490 | 0.5700 | 0.4788 | 0.4880 | -7.925% | 380,740 | -28.279% |
| 2025-10-15 | 0.5371 | 0.5472 | 0.5219 | 0.5300 | +1.727% | 92,467 | -33.962% |
| 2025-10-14 | 0.5140 | 0.5330 | 0.4608 | 0.5210 | -6.126% | 743,996 | -32.821% |
| 2025-10-13 | 0.4843 | 0.5550 | 0.4800 | 0.5550 | +17.610% | 59,268 | -36.937% |
| 2025-10-10 | 0.4573 | 0.4835 | 0.4573 | 0.4719 | +3.193% | 415,162 | -25.832% |
| 2025-10-09 | 0.4602 | 0.4738 | 0.4405 | 0.4573 | -0.370% | 335,516 | -23.464% |
| 2025-10-08 | 0.4500 | 0.4680 | 0.4500 | 0.4590 | -1.120% | 152,872 | -23.747% |
| 2025-10-07 | 0.5180 | 0.5180 | 0.4570 | 0.4642 | -2.826% | 78,069 | -24.601% |
| 2025-10-06 | 0.4800 | 0.4961 | 0.4777 | 0.4777 | -0.479% | 57,010 | -26.732% |
| 2025-10-03 | 0.5145 | 0.5145 | 0.4800 | 0.4800 | -2.680% | 223,298 | -27.083% |
| 2025-10-02 | 0.4693 | 0.4942 | 0.4693 | 0.4932 | +1.665% | 57,498 | -29.038% |
| 2025-10-01 | 0.5000 | 0.5036 | 0.4750 | 0.4851 | -2.972% | 37,918 | -27.856% |
| 2025-09-30 | 0.4820 | 0.5051 | 0.4810 | 0.5000 | +4.167% | 240,709 | -30.000% |
| 2025-09-29 | 0.4759 | 0.4820 | 0.4657 | 0.4800 | -0.208% | 84,703 | -27.083% |
| 2025-09-26 | 0.4805 | 0.4815 | 0.4773 | 0.4810 | +0.208% | 23,067 | -27.235% |
| 2025-09-25 | 0.4560 | 0.4817 | 0.4560 | 0.4800 | +3.453% | 211,011 | -27.083% |
| 2025-09-24 | 0.4537 | 0.4640 | 0.4537 | 0.4640 | +3.107% | 46,839 | -24.566% |
| 2025-09-23 | 0.4927 | 0.4927 | 0.4500 | 0.4500 | -4.072% | 173,243 | -22.222% |
| 2025-09-22 | 0.4480 | 0.4712 | 0.4452 | 0.4691 | +5.416% | 271,842 | -25.389% |
| 2025-09-19 | 0.4200 | 0.4461 | 0.4200 | 0.4450 | +8.537% | 98,629 | -21.348% |
| 2025-09-18 | 0.4039 | 0.4150 | 0.4022 | 0.4100 | -1.395% | 21,356 | -14.634% |
| 2025-09-17 | 0.3868 | 0.4158 | 0.3850 | 0.4158 | +6.629% | 37,934 | -15.825% |
| 2025-09-16 | 0.4029 | 0.4103 | 0.3900 | 0.3900 | -3.787% | 33,503 | -10.245% |
| 2025-09-15 | 0.3774 | 0.4147 | 0.3600 | 0.4053 | +6.982% | 143,489 | -13.644% |
| 2025-09-12 | 0.3752 | 0.3900 | 0.3744 | 0.3789 | -4.040% | 53,594 | -7.615% |
| 2025-09-11 | 0.3820 | 0.3948 | 0.3790 | 0.3948 | +2.267% | 27,150 | -11.348% |
| 2025-09-10 | 0.4230 | 0.4230 | 0.3826 | 0.3861 | -1.129% | 21,009 | -9.338% |
| 2025-09-09 | 0.3857 | 0.3905 | 0.3800 | 0.3905 | +2.948% | 100,400 | -10.362% |
| 2025-09-08 | 0.3821 | 0.3844 | 0.3650 | 0.3793 | -0.190% | 97,050 | -7.720% |
| 2025-09-05 | 0.4070 | 0.4070 | 0.3746 | 0.3800 | -1.885% | 42,694 | -7.895% |
| 2025-09-04 | 0.3854 | 0.3921 | 0.3799 | 0.3873 | -2.932% | 24,158 | -9.631% |
| 2025-09-03 | 0.3870 | 0.3990 | 0.3869 | 0.3990 | +3.540% | 43,610 | -12.281% |
| 2025-09-02 | 0.4035 | 0.4035 | 0.3775 | 0.3854 | -2.822% | 51,020 | -9.176% |
| 2025-08-29 | 0.3600 | 0.3997 | 0.3560 | 0.3966 | +8.111% | 47,804 | -11.739% |
| 2025-08-28 | 0.3656 | 0.3689 | 0.3600 | 0.3668 | -1.964% | 22,272 | -4.580% |
| 2025-08-27 | 0.3651 | 0.3741 | 0.3614 | 0.3741 | +2.479% | 23,950 | -6.455% |
| 2025-08-26 | 0.3636 | 0.3750 | 0.3636 | 0.3651 | -1.164% | 15,200 | -4.136% |
| 2025-08-25 | 0.3657 | 0.3694 | 0.3570 | 0.3694 | +3.473% | 42,749 | -5.252% |
| 2025-08-22 | 0.3600 | 0.3689 | 0.3570 | 0.3570 | +2.307% | 43,383 | -1.961% |
| 2025-08-21 | 0.3420 | 0.3489 | 0.3370 | 0.3489 | +3.477% | 42,593 | +0.301% |
| 2025-08-20 | 0.3558 | 0.3558 | 0.3336 | 0.3372 | -4.170% | 16,079 | +3.788% |
| 2025-08-19 | 0.3774 | 0.3774 | 0.3483 | 0.3519 | -4.892% | 86,684 | -0.540% |
| 2025-08-18 | 0.3701 | 0.3740 | 0.3700 | 0.3700 | 0.000% | 18,100 | -5.405% |
| 2025-08-15 | 0.3900 | 0.3916 | 0.3700 | 0.3700 | -6.020% | 75,779 | -5.405% |
| 2025-08-14 | 0.3834 | 0.3937 | 0.3834 | 0.3937 | +2.260% | 21,000 | -11.100% |
| 2025-08-13 | 0.3866 | 0.3866 | 0.3800 | 0.3850 | -0.977% | 8,320 | -9.091% |
| 2025-08-12 | 0.3746 | 0.3900 | 0.3701 | 0.3888 | +4.152% | 40,626 | -9.979% |
| 2025-08-11 | 0.3578 | 0.3787 | 0.3578 | 0.3733 | +0.892% | 35,988 | -6.242% |
| 2025-08-08 | 0.3886 | 0.3886 | 0.3700 | 0.3700 | -2.570% | 61,527 | -5.405% |
| 2025-08-07 | 0.4000 | 0.4098 | 0.3702 | 0.3798 | -2.626% | 133,764 | -7.837% |
| 2025-08-06 | 0.4006 | 0.4006 | 0.3848 | 0.3900 | +2.142% | 79,428 | -10.256% |
| 2025-08-05 | 0.3997 | 0.3997 | 0.3798 | 0.3818 | -2.097% | 34,603 | -8.334% |
| 2025-08-04 | 0.4140 | 0.4140 | 0.3900 | 0.3900 | +7.253% | 26,487 | -10.256% |
| 2025-08-01 | 0.3650 | 0.3665 | 0.3512 | 0.3636 | -0.377% | 75,208 | -3.747% |
| 2025-07-31 | 0.3893 | 0.3893 | 0.3650 | 0.3650 | -1.311% | 43,605 | -4.110% |
| 2025-07-30 | 0.3905 | 0.3905 | 0.3699 | 0.3699 | -4.935% | 65,226 | -5.367% |
| 2025-07-29 | 0.4146 | 0.4146 | 0.3767 | 0.3891 | -4.574% | 83,531 | -10.037% |
| 2025-07-28 | 0.4283 | 0.4300 | 0.4069 | 0.4077 | -8.423% | 71,000 | -14.153% |
| 2025-07-25 | 0.4471 | 0.4485 | 0.4446 | 0.4452 | -1.833% | 13,747 | -21.384% |
| 2025-07-24 | 0.4500 | 0.4572 | 0.4397 | 0.4535 | +2.791% | 23,349 | -22.825% |
| 2025-07-23 | 0.4541 | 0.4603 | 0.4412 | 0.4412 | -7.968% | 38,027 | -20.671% |
| 2025-07-22 | 0.4586 | 0.4794 | 0.4546 | 0.4794 | +2.283% | 61,000 | -26.992% |
| 2025-07-21 | 0.4607 | 0.4769 | 0.4607 | 0.4687 | +2.336% | 43,750 | -25.325% |
| 2025-07-18 | 0.4531 | 0.4683 | 0.4516 | 0.4580 | -1.706% | 63,698 | -23.581% |
| 2025-07-17 | 0.4510 | 0.4747 | 0.4510 | 0.4659 | +3.821% | 100,277 | -24.885% |
| 2025-07-16 | 0.4500 | 0.4525 | 0.4483 | 0.4488 | -0.267% | 56,402 | -22.014% |
| 2025-07-15 | 0.4305 | 0.4500 | 0.4304 | 0.4500 | +4.505% | 35,310 | -22.222% |
| 2025-07-14 | 0.4304 | 0.4444 | 0.4304 | 0.4306 | -2.136% | 74,792 | -18.718% |
| 2025-07-11 | 0.4492 | 0.4500 | 0.4400 | 0.4400 | -0.204% | 59,347 | -20.455% |
| 2025-07-10 | 0.4375 | 0.4409 | 0.4375 | 0.4409 | -1.782% | 35,700 | -20.617% |
| 2025-07-09 | 0.4400 | 0.4531 | 0.4392 | 0.4489 | +2.023% | 37,784 | -22.032% |
| 2025-07-08 | 0.4373 | 0.4402 | 0.4300 | 0.4400 | -4.348% | 73,620 | -20.455% |
| 2025-07-07 | 0.4639 | 0.4698 | 0.4600 | 0.4600 | -0.448% | 26,452 | -23.913% |
| 2025-07-03 | 0.4560 | 0.4621 | 0.4560 | 0.4621 | -1.687% | 6,765 | -24.254% |
| 2025-07-02 | 0.4730 | 0.4730 | 0.4632 | 0.4700 | -0.708% | 16,085 | -25.532% |
| 2025-07-01 | 0.4750 | 0.4967 | 0.4523 | 0.4733 | +0.825% | 9,458 | -26.059% |
| 2025-06-30 | 0.4640 | 0.4720 | 0.4470 | 0.4695 | +2.730% | 19,985 | -25.449% |
| 2025-06-27 | 0.4657 | 0.4675 | 0.4551 | 0.4570 | -1.857% | 43,753 | -23.414% |
| 2025-06-26 | 0.4600 | 0.4748 | 0.4600 | 0.4656 | +2.679% | 27,230 | -24.836% |
| 2025-06-25 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | -2.849% | 9,065 | -22.822% |
| 2025-06-24 | 0.4700 | 0.4738 | 0.4668 | 0.4668 | -0.043% | 13,834 | -25.021% |
| 2025-06-23 | 0.4700 | 0.4700 | 0.4670 | 0.4670 | 0.000% | 30,561 | -25.054% |
| 2025-06-20 | 0.5200 | 0.5200 | 0.4670 | 0.4670 | -7.249% | 94,646 | -25.054% |
| 2025-06-18 | 0.5250 | 0.5273 | 0.5035 | 0.5035 | -3.359% | 57,810 | -30.487% |
| 2025-06-17 | 0.5500 | 0.5500 | 0.5165 | 0.5210 | -3.519% | 78,616 | -32.821% |
| 2025-06-16 | 0.5161 | 0.5500 | 0.5161 | 0.5400 | +9.091% | 144,531 | -35.185% |
| 2025-06-13 | 0.4851 | 0.4950 | 0.4851 | 0.4950 | +2.506% | 43,000 | -29.293% |
| 2025-06-12 | 0.4745 | 0.4880 | 0.4745 | 0.4829 | +2.679% | 59,433 | -27.521% |
| 2025-06-11 | 0.4589 | 0.4909 | 0.4579 | 0.4703 | +0.277% | 58,711 | -25.579% |
| 2025-06-10 | 0.4800 | 0.4800 | 0.4612 | 0.4690 | -6.200% | 26,473 | -25.373% |
| 2025-06-09 | 0.4600 | 0.5094 | 0.4600 | 0.5000 | +7.158% | 77,058 | -30.000% |
| 2025-06-06 | 0.4746 | 0.4816 | 0.4666 | 0.4666 | -4.385% | 9,293 | -24.989% |
| 2025-06-05 | 0.4932 | 0.4960 | 0.4731 | 0.4880 | +1.035% | 28,239 | -28.279% |
| 2025-06-04 | 0.4808 | 0.4911 | 0.4808 | 0.4830 | +0.458% | 27,489 | -27.536% |
| 2025-06-03 | 0.4750 | 0.5000 | 0.4750 | 0.4808 | +4.864% | 66,000 | -27.205% |
| 2025-06-02 | 0.4624 | 0.4700 | 0.4585 | 0.4585 | -0.326% | 34,050 | -23.664% |
| 2025-05-30 | 0.4662 | 0.4662 | 0.4544 | 0.4600 | -2.128% | 5,202 | -23.913% |
| 2025-05-29 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -4.374% | 38,451 | -25.532% |
| 2025-05-28 | 0.4716 | 0.4915 | 0.4650 | 0.4915 | +3.040% | 20,650 | -28.789% |
| 2025-05-27 | 0.4819 | 0.4928 | 0.4715 | 0.4770 | -1.365% | 169,900 | -26.625% |
| 2025-05-23 | 0.4700 | 0.5023 | 0.4649 | 0.4836 | +8.674% | 156,721 | -27.626% |
| 2025-05-22 | 0.4418 | 0.4450 | 0.4343 | 0.4450 | -1.570% | 10,266 | -21.348% |
| 2025-05-21 | 0.4455 | 0.4567 | 0.4455 | 0.4521 | +0.033% | 16,437 | -22.583% |
| 2025-05-19 | 0.4373 | 0.4520 | 0.4259 | 0.4520 | +2.716% | 18,650 | -22.558% |
| 2025-05-16 | 0.4374 | 0.4530 | 0.4351 | 0.4400 | -0.227% | 6,294 | -20.455% |
| 2025-05-15 | 0.4505 | 0.4541 | 0.4410 | 0.4410 | -4.130% | 3,137 | -20.635% |
| 2025-05-14 | 0.4620 | 0.4700 | 0.4587 | 0.4600 | -0.594% | 12,050 | -23.913% |
| 2025-05-13 | 0.4537 | 0.4707 | 0.4537 | 0.4627 | -0.633% | 6,143 | -24.365% |
| 2025-05-12 | 0.4811 | 0.4811 | 0.4541 | 0.4657 | -4.246% | 8,500 | -24.844% |
| 2025-05-09 | 0.4800 | 0.4872 | 0.4709 | 0.4864 | +1.060% | 29,250 | -28.035% |
| 2025-05-08 | 0.5114 | 0.5143 | 0.4813 | 0.4813 | -3.334% | 15,129 | -27.273% |
| 2025-05-07 | 0.4936 | 0.5140 | 0.4852 | 0.4979 | -0.866% | 24,736 | -29.698% |
| 2025-05-06 | 0.4860 | 0.5110 | 0.4721 | 0.5022 | +5.438% | 22,630 | -30.307% |
| 2025-05-05 | 0.4858 | 0.5077 | 0.4763 | 0.4763 | -5.607% | 50,995 | -26.517% |
| 2025-05-02 | 0.4892 | 0.5300 | 0.4892 | 0.5046 | -3.335% | 42,000 | -30.637% |
| 2025-05-01 | 0.5000 | 0.5300 | 0.5000 | 0.5220 | +6.531% | 66,906 | -32.950% |
| 2025-04-30 | 0.4519 | 0.4900 | 0.4519 | 0.4900 | +3.343% | 28,200 | -28.571% |
| 2025-04-29 | 0.4741 | 0.4865 | 0.4701 | 0.4742 | +7.330% | 19,000 | -26.184% |
| 2025-04-25 | 0.4423 | 0.4423 | 0.4418 | 0.4418 | -2.694% | 2,630 | -20.773% |
| 2025-04-24 | 0.4417 | 0.4540 | 0.4417 | 0.4540 | +2.089% | 16,600 | -22.907% |
| 2025-04-23 | 0.4292 | 0.4447 | 0.4282 | 0.4447 | +6.824% | 19,760 | -21.297% |
| 2025-04-22 | 0.4167 | 0.4300 | 0.4163 | 0.4163 | -1.453% | 14,127 | -15.926% |
| 2025-04-21 | 0.4281 | 0.4281 | 0.4179 | 0.4224 | -2.871% | 12,000 | -17.148% |
| 2025-04-17 | 0.4510 | 0.4521 | 0.4298 | 0.4349 | -1.422% | 14,250 | -19.526% |
| 2025-04-16 | 0.4313 | 0.4445 | 0.4313 | 0.4412 | +1.894% | 14,675 | -20.671% |
| 2025-04-15 | 0.4414 | 0.4414 | 0.4330 | 0.4330 | -3.778% | 4,555 | -19.169% |
| 2025-04-14 | 0.4390 | 0.4593 | 0.4390 | 0.4500 | -2.333% | 16,526 | -22.222% |
| 2025-04-11 | 0.4395 | 0.4715 | 0.4395 | 0.4607 | +5.230% | 9,500 | -24.037% |
| 2025-04-10 | 0.4191 | 0.4379 | 0.4191 | 0.4379 | -0.827% | 9,003 | -20.064% |
| 2025-04-09 | 0.3965 | 0.4415 | 0.3937 | 0.4415 | +5.119% | 36,500 | -20.725% |
| 2025-04-08 | 0.4355 | 0.4355 | 0.4200 | 0.4200 | +2.439% | 8,650 | -16.667% |
| 2025-04-07 | 0.4060 | 0.4225 | 0.4060 | 0.4100 | -5.202% | 58,000 | -14.634% |
| 2025-04-04 | 0.4317 | 0.4336 | 0.4296 | 0.4325 | -5.978% | 12,197 | -19.075% |
| 2025-04-03 | 0.4607 | 0.4647 | 0.4600 | 0.4600 | 0.000% | 46,000 | -23.913% |
| 2025-04-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -7.482% | 8,595 | -23.913% |
| 2025-03-31 | 0.4510 | 0.4972 | 0.4510 | 0.4972 | +5.787% | 152,900 | -29.606% |
| 2025-03-28 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +0.209% | 82,510 | -25.532% |
| 2025-03-27 | 0.4766 | 0.4960 | 0.4676 | 0.4690 | 0.000% | 55,112 | -25.376% |