LMRMF
LOMIKO METALS INC
stockOTC
EODOct 2, 2026
0.0927USD+0.433%(+0.0004)1,576
LMRMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.433% | 1,576 | 0.000% |
| 2026-09-29 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +1.468% | 100 | +0.433% |
| 2026-09-23 | 0.0887 | 0.0910 | 0.0882 | 0.0910 | +2.554% | 3,394 | +1.907% |
| 2026-09-21 | 0.0910 | 0.0910 | 0.0887 | 0.0887 | -2.634% | 2,076 | +4.510% |
| 2026-09-17 | 0.0901 | 0.0930 | 0.0901 | 0.0911 | +3.759% | 2,807 | +1.756% |
| 2026-09-16 | 0.0896 | 0.0896 | 0.0878 | 0.0878 | -2.747% | 4,000 | +5.581% |
| 2026-09-15 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +1.438% | 500 | +2.681% |
| 2026-09-14 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | -0.559% | 8,096 | +4.157% |
| 2026-09-11 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.334% | 703 | +3.575% |
| 2026-09-10 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -2.391% | 200 | +3.229% |
| 2026-09-09 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +1.883% | 150 | +0.761% |
| 2026-09-08 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0.333% | 2,000 | +2.658% |
| 2026-09-04 | 0.0880 | 0.0915 | 0.0880 | 0.0900 | +0.028% | 24,100 | +3.000% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +3.658% | 2,000 | +3.029% |
| 2026-09-01 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | -1.251% | 21,000 | +6.797% |
| 2026-08-28 | 0.0864 | 0.0923 | 0.0864 | 0.0879 | -0.566% | 3,840 | +5.461% |
| 2026-08-18 | 0.0748 | 0.0884 | 0.0748 | 0.0884 | +0.045% | 6,199 | +4.864% |
| 2026-08-13 | 0.0942 | 0.0942 | 0.0884 | 0.0884 | +2.984% | 16,954 | +4.912% |
| 2026-08-12 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -8.363% | 620 | +8.042% |
| 2026-08-11 | 0.0748 | 0.0936 | 0.0748 | 0.0936 | +4.033% | 2,550 | -0.993% |
| 2026-08-10 | 0.0822 | 0.0900 | 0.0822 | 0.0900 | +1.294% | 3,100 | +3.000% |
| 2026-08-07 | 0.0880 | 0.1011 | 0.0846 | 0.0888 | -2.363% | 59,550 | +4.333% |
| 2026-08-06 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -4.522% | 20,000 | +1.868% |
| 2026-08-05 | 0.0824 | 0.0953 | 0.0772 | 0.0953 | -20.436% | 85,445 | -2.738% |
| 2026-08-03 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +43.033% | 100 | -22.615% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0838 | 0.0838 | +0.831% | 750 | +10.687% |
| 2026-07-29 | 0.0868 | 0.0868 | 0.0812 | 0.0831 | -6.674% | 287,638 | +11.606% |
| 2026-07-28 | 0.0830 | 0.0890 | 0.0830 | 0.0890 | +55.594% | 74,356 | +4.157% |
| 2026-07-24 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -6.871% | 3,401 | +62.063% |
| 2026-07-23 | 0.0511 | 0.0614 | 0.0511 | 0.0614 | +0.253% | 10,065 | +50.928% |
| 2026-07-22 | 0.0612 | 0.0613 | 0.0610 | 0.0613 | +12.630% | 20,000 | +51.310% |
| 2026-07-21 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -8.518% | 549 | +70.420% |
| 2026-07-20 | 0.0597 | 0.0597 | 0.0554 | 0.0595 | +18.683% | 12,866 | +55.903% |
| 2026-07-17 | 0.0605 | 0.0605 | 0.0501 | 0.0501 | -6.964% | 45,270 | +85.030% |
| 2026-07-14 | 0.0557 | 0.0557 | 0.0539 | 0.0539 | -5.443% | 1,197 | +72.145% |
| 2026-07-13 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -1.419% | 360 | +62.774% |
| 2026-07-10 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -2.068% | 251 | +60.464% |
| 2026-07-07 | 0.0587 | 0.0590 | 0.0587 | 0.0590 | -1.683% | 5,101 | +57.145% |
| 2026-07-06 | 0.0555 | 0.0600 | 0.0555 | 0.0600 | +10.497% | 67,652 | +54.500% |
| 2026-07-02 | 0.0592 | 0.0592 | 0.0543 | 0.0543 | +8.600% | 28,350 | +70.718% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.944% | 100 | +85.400% |
| 2026-06-29 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +2.034% | 400 | +53.987% |
| 2026-06-26 | 0.0556 | 0.0590 | 0.0555 | 0.0590 | +12.811% | 7,000 | +57.119% |
| 2026-06-24 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -10.629% | 1,231 | +77.247% |
| 2026-06-23 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +3.028% | 450 | +58.407% |
| 2026-06-22 | 0.0517 | 0.0605 | 0.0517 | 0.0568 | -0.769% | 17,906 | +63.204% |
| 2026-06-17 | 0.0575 | 0.0575 | 0.0556 | 0.0572 | -1.140% | 31,489 | +61.950% |
| 2026-06-16 | 0.0583 | 0.0600 | 0.0571 | 0.0579 | +5.273% | 67,460 | +60.104% |
| 2026-06-12 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.926% | 170 | +68.545% |
| 2026-06-10 | 0.0550 | 0.0561 | 0.0550 | 0.0561 | -5.621% | 10,750 | +65.300% |
| 2026-06-09 | 0.0602 | 0.0602 | 0.0588 | 0.0594 | +2.643% | 15,800 | +56.008% |
| 2026-06-08 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -11.753% | 305 | +60.131% |
| 2026-06-04 | 0.0686 | 0.0686 | 0.0652 | 0.0656 | +5.010% | 32,865 | +41.311% |
| 2026-06-03 | 0.0663 | 0.0664 | 0.0625 | 0.0625 | +7.707% | 11,433 | +48.391% |
| 2026-06-02 | 0.0580 | 0.0580 | 0.0574 | 0.0580 | +2.846% | 118,700 | +59.828% |
| 2026-06-01 | 0.0550 | 0.0564 | 0.0550 | 0.0564 | +3.288% | 20,000 | +64.376% |
| 2026-05-29 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +16.170% | 10,060 | +69.780% |
| 2026-05-27 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000% | 2,066 | +97.234% |
| 2026-05-26 | 0.0420 | 0.0489 | 0.0420 | 0.0470 | -1.674% | 48,615 | +97.234% |
| 2026-05-21 | 0.0468 | 0.0478 | 0.0454 | 0.0478 | +4.825% | 5,650 | +93.933% |
| 2026-05-20 | 0.0432 | 0.0456 | 0.0432 | 0.0456 | -3.512% | 1,500 | +103.289% |
| 2026-05-19 | 0.0299 | 0.0473 | 0.0299 | 0.0473 | +0.553% | 1,650 | +96.149% |
| 2026-05-18 | 0.0496 | 0.0500 | 0.0470 | 0.0470 | -2.083% | 21,058 | +97.234% |
| 2026-05-15 | 0.0509 | 0.0509 | 0.0457 | 0.0480 | -3.304% | 52,730 | +93.125% |
| 2026-05-14 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +8.384% | 1,250 | +86.745% |
| 2026-05-13 | 0.0455 | 0.0478 | 0.0453 | 0.0458 | -0.737% | 35,670 | +102.402% |
| 2026-05-12 | 0.0434 | 0.0466 | 0.0434 | 0.0461 | +1.073% | 17,125 | +100.910% |
| 2026-05-08 | 0.0500 | 0.0500 | 0.0457 | 0.0457 | -2.872% | 39,960 | +103.067% |
| 2026-05-07 | 0.0470 | 0.0476 | 0.0466 | 0.0470 | -6.000% | 8,126 | +97.234% |
| 2026-05-06 | 0.0539 | 0.0539 | 0.0470 | 0.0500 | -9.747% | 73,520 | +85.400% |
| 2026-05-05 | 0.0499 | 0.0554 | 0.0499 | 0.0554 | -6.261% | 9,182 | +67.329% |
| 2026-05-04 | 0.0553 | 0.0591 | 0.0553 | 0.0591 | +15.882% | 20,390 | +56.853% |
| 2026-05-01 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -4.162% | 20,440 | +81.765% |
| 2026-04-30 | 0.0543 | 0.0566 | 0.0532 | 0.0532 | -5.141% | 42,700 | +74.199% |
| 2026-04-29 | 0.0617 | 0.0617 | 0.0545 | 0.0561 | -9.225% | 69,350 | +65.244% |
| 2026-04-27 | 0.0630 | 0.0660 | 0.0618 | 0.0618 | -6.928% | 36,206 | +50.000% |
| 2026-04-24 | 0.0616 | 0.0664 | 0.0616 | 0.0664 | +3.994% | 29,000 | +39.608% |
| 2026-04-21 | 0.0602 | 0.0678 | 0.0602 | 0.0639 | +3.317% | 10,394 | +45.184% |
| 2026-04-17 | 0.0658 | 0.0658 | 0.0618 | 0.0618 | -2.983% | 3,120 | +50.000% |
| 2026-04-16 | 0.0643 | 0.0643 | 0.0637 | 0.0637 | -4.498% | 11,997 | +45.526% |
| 2026-04-15 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +5.371% | 511 | +38.981% |
| 2026-04-10 | 0.0654 | 0.0654 | 0.0633 | 0.0633 | -3.211% | 100,620 | +46.445% |
| 2026-04-09 | 0.0650 | 0.0654 | 0.0611 | 0.0654 | +3.975% | 30,864 | +41.743% |
| 2026-04-07 | 0.0650 | 0.0650 | 0.0629 | 0.0629 | -3.231% | 57,550 | +47.377% |
| 2026-04-06 | 0.0693 | 0.0693 | 0.0650 | 0.0650 | -9.722% | 39,129 | +42.615% |
| 2026-04-01 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +2.857% | 20,015 | +28.750% |
| 2026-03-31 | 0.0722 | 0.0722 | 0.0700 | 0.0700 | -2.643% | 23,000 | +32.429% |
| 2026-03-30 | 0.0740 | 0.0740 | 0.0719 | 0.0719 | -7.125% | 13,309 | +28.929% |
| 2026-03-27 | 0.0781 | 0.0781 | 0.0774 | 0.0774 | -2.548% | 10,497 | +19.743% |
| 2026-03-26 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -7.467% | 201 | +16.692% |
| 2026-03-25 | 0.0868 | 0.0868 | 0.0858 | 0.0858 | -11.495% | 15,140 | +7.979% |
| 2026-03-24 | 0.0872 | 0.0970 | 0.0868 | 0.0970 | +34.910% | 28,500 | -4.433% |
| 2026-03-23 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -2.838% | 150 | +28.929% |
| 2026-03-20 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -14.550% | 1,300 | +25.270% |
| 2026-03-19 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +12.322% | 1,100 | +7.044% |
| 2026-03-18 | 0.0758 | 0.0771 | 0.0758 | 0.0771 | -2.343% | 35,000 | +20.233% |
| 2026-03-17 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -2.891% | 1,120 | +17.416% |
| 2026-03-13 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -4.577% | 2,000 | +14.022% |
| 2026-03-09 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +15.135% | 2,500 | +8.803% |
| 2026-03-05 | 0.0820 | 0.0820 | 0.0740 | 0.0740 | -12.530% | 102,000 | +25.270% |
| 2026-03-04 | 0.0880 | 0.0880 | 0.0846 | 0.0846 | -6.063% | 11,550 | +9.574% |
| 2026-03-02 | 0.0880 | 0.0901 | 0.0880 | 0.0901 | -3.161% | 58,505 | +2.931% |
| 2026-02-27 | 0.0940 | 0.0940 | 0.0898 | 0.0930 | -6.193% | 54,114 | -0.323% |
| 2026-02-26 | 0.0977 | 0.0991 | 0.0977 | 0.0991 | +4.799% | 2,349 | -6.496% |
| 2026-02-23 | 0.0850 | 0.0946 | 0.0850 | 0.0946 | 0.000% | 22,317 | -2.008% |
| 2026-02-20 | 0.1130 | 0.1130 | 0.0932 | 0.0946 | -0.452% | 48,374 | -2.008% |
| 2026-02-19 | 0.0965 | 0.1000 | 0.0945 | 0.0950 | -7.738% | 6,018 | -2.452% |
| 2026-02-18 | 0.1046 | 0.1046 | 0.1030 | 0.1030 | -0.145% | 10,226 | -10.000% |
| 2026-02-17 | 0.1050 | 0.1050 | 0.1000 | 0.1032 | -0.338% | 11,873 | -10.131% |
| 2026-02-13 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -6.673% | 4,520 | -10.435% |
| 2026-02-12 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +0.818% | 10,084 | -16.411% |
| 2026-02-10 | 0.1107 | 0.1123 | 0.1100 | 0.1100 | +2.996% | 16,874 | -15.727% |
| 2026-02-09 | 0.1100 | 0.1100 | 0.1068 | 0.1068 | -0.187% | 3,013 | -13.202% |
| 2026-02-06 | 0.1000 | 0.1070 | 0.1000 | 0.1070 | +2.236% | 4,012 | -13.364% |
| 2026-02-05 | 0.1087 | 0.1087 | 0.1047 | 0.1047 | +4.660% | 10,520 | -11.427% |
| 2026-02-04 | 0.1019 | 0.1019 | 0.1000 | 0.1000 | -1.768% | 6,775 | -7.300% |
| 2026-02-02 | 0.1014 | 0.1067 | 0.1000 | 0.1018 | -4.913% | 5,200 | -8.939% |
| 2026-01-29 | 0.1069 | 0.1071 | 0.1027 | 0.1071 | +4.043% | 13,942 | -13.413% |
| 2026-01-28 | 0.1060 | 0.1060 | 0.1029 | 0.1029 | -2.223% | 20,000 | -9.913% |
| 2026-01-27 | 0.1075 | 0.1100 | 0.1047 | 0.1052 | -2.102% | 50,754 | -11.916% |
| 2026-01-26 | 0.1080 | 0.1080 | 0.1075 | 0.1075 | +2.772% | 25,020 | -13.767% |
| 2026-01-23 | 0.1057 | 0.1057 | 0.1046 | 0.1046 | +1.258% | 2,725 | -11.377% |
| 2026-01-22 | 0.1160 | 0.1160 | 0.1028 | 0.1033 | -0.673% | 16,392 | -10.261% |
| 2026-01-21 | 0.1089 | 0.1089 | 0.1040 | 0.1040 | -3.704% | 4,578 | -10.865% |
| 2026-01-20 | 0.1125 | 0.1125 | 0.1080 | 0.1080 | -3.571% | 6,850 | -14.167% |
| 2026-01-16 | 0.1134 | 0.1134 | 0.1120 | 0.1120 | -4.274% | 15,100 | -17.232% |
| 2026-01-15 | 0.1072 | 0.1170 | 0.1072 | 0.1170 | +7.339% | 12,165 | -20.769% |
| 2026-01-14 | 0.1098 | 0.1100 | 0.1085 | 0.1090 | +9.438% | 18,500 | -14.954% |
| 2026-01-12 | 0.0976 | 0.1940 | 0.0917 | 0.0996 | +7.212% | 60,039 | -6.928% |
| 2026-01-09 | 0.0882 | 0.0929 | 0.0849 | 0.0929 | +1.641% | 3,383 | -0.215% |
| 2026-01-08 | 0.0930 | 0.0945 | 0.0914 | 0.0914 | -0.544% | 13,800 | +1.422% |
| 2026-01-06 | 0.0915 | 0.0975 | 0.0861 | 0.0919 | +15.040% | 34,468 | +0.871% |
| 2026-01-05 | 0.0758 | 0.0799 | 0.0758 | 0.0799 | +6.798% | 4,632 | +16.042% |
| 2026-01-02 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +3.889% | 51,000 | +23.930% |
| 2025-12-31 | 0.0733 | 0.0733 | 0.0713 | 0.0720 | -4.000% | 23,000 | +28.750% |
| 2025-12-30 | 0.0740 | 0.0750 | 0.0690 | 0.0750 | +0.053% | 65,495 | +23.600% |
| 2025-12-29 | 0.0712 | 0.0750 | 0.0690 | 0.0750 | +2.125% | 8,872 | +23.666% |
| 2025-12-26 | 0.0680 | 0.0734 | 0.0680 | 0.0734 | +1.437% | 2,500 | +26.294% |
| 2025-12-24 | 0.0830 | 0.0830 | 0.0724 | 0.0724 | -3.469% | 600 | +28.109% |
| 2025-12-23 | 0.0743 | 0.0750 | 0.0718 | 0.0750 | +8.795% | 4,680 | +23.666% |
| 2025-12-22 | 0.0713 | 0.0713 | 0.0683 | 0.0689 | -5.487% | 83,909 | +34.543% |
| 2025-12-19 | 0.0723 | 0.0742 | 0.0717 | 0.0729 | -2.148% | 37,967 | +27.160% |
| 2025-12-18 | 0.0740 | 0.0745 | 0.0723 | 0.0745 | +0.540% | 22,469 | +24.430% |
| 2025-12-17 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +2.490% | 310 | +25.101% |
| 2025-12-16 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.000% | 170 | +28.216% |
| 2025-12-15 | 0.0745 | 0.0745 | 0.0723 | 0.0723 | -9.625% | 2,002 | +28.216% |
| 2025-12-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +9.589% | 2,000 | +15.875% |
| 2025-12-11 | 0.0747 | 0.0747 | 0.0730 | 0.0730 | -2.796% | 301 | +26.986% |
| 2025-12-10 | 0.0761 | 0.0761 | 0.0751 | 0.0751 | +1.213% | 5,533 | +23.435% |
| 2025-12-09 | 0.0805 | 0.0805 | 0.0742 | 0.0742 | +0.270% | 22,000 | +24.933% |
| 2025-12-04 | 0.0789 | 0.0789 | 0.0740 | 0.0740 | -4.823% | 1,000 | +25.270% |
| 2025-12-03 | 0.0789 | 0.0789 | 0.0777 | 0.0777 | -1.081% | 4,700 | +19.228% |
| 2025-12-01 | 0.0841 | 0.0841 | 0.0747 | 0.0786 | +0.899% | 7,900 | +17.939% |
| 2025-11-28 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +4.005% | 5,445 | +18.999% |
| 2025-11-26 | 0.0724 | 0.0749 | 0.0724 | 0.0749 | -2.066% | 42,000 | +23.765% |
| 2025-11-25 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +1.702% | 7,530 | +21.208% |
| 2025-11-24 | 0.0757 | 0.0757 | 0.0752 | 0.0752 | +1.622% | 13,560 | +23.271% |
| 2025-11-21 | 0.0793 | 0.0793 | 0.0740 | 0.0740 | -6.566% | 23,600 | +25.270% |
| 2025-11-20 | 0.0766 | 0.0792 | 0.0754 | 0.0792 | +3.394% | 1,249 | +17.045% |
| 2025-11-18 | 0.0770 | 0.0770 | 0.0766 | 0.0766 | -0.803% | 8,500 | +21.018% |
| 2025-11-17 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0.842% | 5,000 | +20.047% |
| 2025-11-14 | 0.0771 | 0.0771 | 0.0759 | 0.0766 | +0.757% | 2,730 | +21.058% |
| 2025-11-13 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -0.524% | 1,500 | +21.974% |
| 2025-11-11 | 0.0850 | 0.0850 | 0.0733 | 0.0764 | -13.818% | 800,450 | +21.335% |
| 2025-11-07 | 0.0819 | 0.0887 | 0.0819 | 0.0887 | +8.242% | 200 | +4.569% |
| 2025-11-06 | 0.0870 | 0.0880 | 0.0819 | 0.0819 | -4.878% | 1,453 | +13.187% |
| 2025-11-04 | 0.0860 | 0.0861 | 0.0860 | 0.0861 | +9.264% | 8,000 | +7.666% |
| 2025-10-31 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -3.908% | 7,500 | +17.640% |
| 2025-10-30 | 0.0798 | 0.0820 | 0.0779 | 0.0820 | +3.021% | 9,170 | +13.042% |
| 2025-10-29 | 0.0830 | 0.0830 | 0.0750 | 0.0796 | -2.630% | 15,930 | +16.457% |
| 2025-10-28 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -2.794% | 235 | +13.394% |
| 2025-10-27 | 0.0871 | 0.0881 | 0.0841 | 0.0841 | -3.666% | 46,110 | +10.226% |
| 2025-10-24 | 0.0850 | 0.0873 | 0.0850 | 0.0873 | +2.706% | 22,560 | +6.186% |
| 2025-10-23 | 0.0877 | 0.0882 | 0.0850 | 0.0850 | -2.478% | 3,200 | +9.059% |
| 2025-10-22 | 0.0875 | 0.0879 | 0.0872 | 0.0872 | +0.184% | 5,640 | +6.356% |
| 2025-10-21 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | -8.325% | 25,000 | +6.552% |
| 2025-10-20 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +6.152% | 8,260 | -2.318% |
| 2025-10-17 | 0.0905 | 0.0905 | 0.0848 | 0.0894 | -2.252% | 6,365 | +3.691% |
| 2025-10-16 | 0.0790 | 0.1030 | 0.0790 | 0.0915 | +1.667% | 3,700 | +1.356% |
| 2025-10-15 | 0.0929 | 0.1000 | 0.0854 | 0.0900 | -3.269% | 26,365 | +3.046% |
| 2025-10-14 | 0.0920 | 0.1039 | 0.0845 | 0.0930 | +7.514% | 163,232 | -0.323% |
| 2025-10-13 | 0.0666 | 0.0971 | 0.0666 | 0.0865 | +13.368% | 225,752 | +7.168% |
| 2025-10-10 | 0.0759 | 0.0763 | 0.0710 | 0.0763 | +9.784% | 214,800 | +21.494% |
| 2025-10-09 | 0.0701 | 0.0701 | 0.0695 | 0.0695 | -2.797% | 13,500 | +33.381% |
| 2025-10-08 | 0.0666 | 0.0743 | 0.0666 | 0.0715 | -0.694% | 7,981 | +29.650% |
| 2025-10-07 | 0.0666 | 0.0770 | 0.0666 | 0.0720 | +6.509% | 9,431 | +28.750% |
| 2025-10-06 | 0.0701 | 0.0701 | 0.0676 | 0.0676 | -6.887% | 3,100 | +37.130% |
| 2025-10-03 | 0.0673 | 0.0726 | 0.0673 | 0.0726 | +5.187% | 2,800 | +27.686% |
| 2025-10-02 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +0.936% | 1,000 | +34.309% |
| 2025-10-01 | 0.0687 | 0.0687 | 0.0684 | 0.0684 | +0.117% | 3,400 | +35.566% |
| 2025-09-30 | 0.0665 | 0.0683 | 0.0665 | 0.0683 | -2.429% | 109,959 | +35.725% |
| 2025-09-29 | 0.0700 | 0.0700 | 0.0675 | 0.0700 | 0.000% | 4,900 | +32.429% |
| 2025-09-26 | 0.0700 | 0.0700 | 0.0684 | 0.0700 | 0.000% | 12,700 | +32.429% |
| 2025-09-25 | 0.0723 | 0.0723 | 0.0665 | 0.0700 | 0.000% | 32,370 | +32.429% |
| 2025-09-24 | 0.0746 | 0.0746 | 0.0669 | 0.0700 | -3.315% | 77,177 | +32.429% |
| 2025-09-23 | 0.0780 | 0.0780 | 0.0680 | 0.0724 | +7.899% | 4,860 | +28.039% |
| 2025-09-22 | 0.0725 | 0.0725 | 0.0671 | 0.0671 | -3.453% | 30,172 | +38.152% |
| 2025-09-19 | 0.0703 | 0.0703 | 0.0680 | 0.0695 | +1.460% | 13,771 | +33.381% |
| 2025-09-18 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -3.657% | 1,000 | +35.328% |
| 2025-09-16 | 0.0726 | 0.0726 | 0.0708 | 0.0711 | -2.603% | 2,111 | +30.380% |
| 2025-09-15 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | +6.725% | 58,950 | +26.986% |
| 2025-09-12 | 0.0715 | 0.0715 | 0.0684 | 0.0684 | -3.648% | 43,812 | +35.526% |
| 2025-09-10 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -1.087% | 4,550 | +30.582% |
| 2025-09-09 | 0.0730 | 0.0730 | 0.0718 | 0.0718 | -1.415% | 51,478 | +29.163% |
| 2025-09-08 | 0.0685 | 0.0728 | 0.0685 | 0.0728 | +6.479% | 20,200 | +27.335% |
| 2025-09-05 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -2.329% | 682 | +35.586% |
| 2025-09-04 | 0.0734 | 0.0734 | 0.0661 | 0.0700 | -4.762% | 6,706 | +32.429% |
| 2025-09-03 | 0.0723 | 0.0777 | 0.0723 | 0.0735 | -9.926% | 6,770 | +26.122% |
| 2025-09-02 | 0.0853 | 0.0885 | 0.0816 | 0.0816 | +2.000% | 25,768 | +13.603% |
| 2025-08-29 | 0.0837 | 0.0870 | 0.0800 | 0.0800 | -10.314% | 2,606 | +15.875% |
| 2025-08-28 | 0.0900 | 0.0900 | 0.0892 | 0.0892 | +1.364% | 6,111 | +3.924% |
| 2025-08-27 | 0.0858 | 0.0880 | 0.0821 | 0.0880 | +2.326% | 17,040 | +5.341% |
| 2025-08-26 | 0.0898 | 0.0904 | 0.0860 | 0.0860 | -5.286% | 10,860 | +7.791% |
| 2025-08-25 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.470% | 104 | +2.093% |
| 2025-08-21 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +6.324% | 1,000 | +2.573% |
| 2025-08-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -3.737% | 5,107 | +9.059% |
| 2025-08-19 | 0.0945 | 0.0945 | 0.0850 | 0.0883 | -4.230% | 4,500 | +4.983% |
| 2025-08-18 | 0.0881 | 0.0922 | 0.0881 | 0.0922 | +6.221% | 110,559 | +0.542% |
| 2025-08-14 | 0.0816 | 0.0868 | 0.0816 | 0.0868 | +2.844% | 19,000 | +6.797% |
| 2025-08-13 | 0.0889 | 0.0889 | 0.0844 | 0.0844 | +1.957% | 26,810 | +9.834% |
| 2025-08-12 | 0.0816 | 0.0828 | 0.0816 | 0.0828 | +5.992% | 14,400 | +11.984% |
| 2025-08-11 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -4.523% | 341 | +18.694% |
| 2025-08-08 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +0.491% | 150 | +13.325% |
| 2025-08-07 | 0.0790 | 0.0814 | 0.0790 | 0.0814 | -1.333% | 11,199 | +13.882% |
| 2025-08-06 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | +3.125% | 8,410 | +12.364% |
| 2025-08-05 | 0.0800 | 0.0810 | 0.0800 | 0.0800 | +4.031% | 43,600 | +15.875% |
| 2025-08-04 | 0.0798 | 0.0798 | 0.0769 | 0.0769 | -6.105% | 1,500 | +20.546% |
| 2025-08-01 | 0.0865 | 0.0865 | 0.0819 | 0.0819 | -7.195% | 25,880 | +13.187% |
| 2025-07-31 | 0.0900 | 0.0900 | 0.0882 | 0.0882 | -1.944% | 13,100 | +5.042% |
| 2025-07-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +3.093% | 156 | +3.000% |
| 2025-07-28 | 0.0882 | 0.0890 | 0.0873 | 0.0873 | -1.076% | 930 | +6.186% |
| 2025-07-25 | 0.0865 | 0.0882 | 0.0865 | 0.0882 | +0.627% | 10,100 | +5.042% |
| 2025-07-24 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -0.567% | 2,077 | +5.701% |
| 2025-07-23 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +0.227% | 10,000 | +5.102% |
| 2025-07-22 | 0.0867 | 0.0880 | 0.0867 | 0.0880 | +1.734% | 5,100 | +5.341% |
| 2025-07-21 | 0.0865 | 0.0906 | 0.0865 | 0.0865 | 0.000% | 41,297 | +7.168% |
| 2025-07-18 | 0.0903 | 0.0903 | 0.0865 | 0.0865 | -3.081% | 2,150 | +7.168% |
| 2025-07-17 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.859% | 168 | +3.866% |
| 2025-07-16 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -2.048% | 4,158 | +4.758% |
| 2025-07-15 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +4.319% | 1,000 | +2.612% |
| 2025-07-14 | 0.0870 | 0.0870 | 0.0866 | 0.0866 | -0.688% | 11,069 | +7.044% |
| 2025-07-10 | 0.0895 | 0.0895 | 0.0872 | 0.0872 | +0.115% | 1,500 | +6.307% |
| 2025-07-09 | 0.0871 | 0.0903 | 0.0871 | 0.0871 | -3.544% | 2,100 | +6.429% |
| 2025-07-08 | 0.0911 | 0.0925 | 0.0880 | 0.0903 | +3.984% | 1,150 | +2.658% |
| 2025-07-03 | 0.0830 | 0.0868 | 0.0830 | 0.0868 | +3.504% | 320 | +6.748% |
| 2025-06-30 | 0.0860 | 0.0860 | 0.0839 | 0.0839 | -7.293% | 11,100 | +10.489% |
| 2025-06-27 | 0.1060 | 0.1060 | 0.0875 | 0.0905 | +0.111% | 23,413 | +2.431% |
| 2025-06-24 | 0.1000 | 0.1000 | 0.0870 | 0.0904 | -0.097% | 14,930 | +2.544% |
| 2025-06-23 | 0.0885 | 0.0905 | 0.0885 | 0.0905 | +2.827% | 900 | +2.445% |
| 2025-06-18 | 0.0870 | 0.0910 | 0.0870 | 0.0880 | +4.762% | 24,039 | +5.341% |
| 2025-06-17 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -0.730% | 4,443 | +10.357% |
| 2025-06-16 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | -1.721% | 1,000 | +9.551% |
| 2025-06-13 | 0.0890 | 0.0890 | 0.0861 | 0.0861 | +3.860% | 13,000 | +7.666% |
| 2025-06-12 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0.120% | 500 | +11.821% |
| 2025-06-11 | 0.0824 | 0.0830 | 0.0824 | 0.0830 | +1.220% | 17,500 | +11.687% |
| 2025-06-10 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -0.485% | 6,026 | +13.049% |
| 2025-06-06 | 0.0826 | 0.0826 | 0.0822 | 0.0824 | +5.641% | 5,468 | +12.500% |
| 2025-06-05 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -0.839% | 125 | +18.846% |
| 2025-06-04 | 0.0910 | 0.0910 | 0.0780 | 0.0787 | +0.846% | 24,035 | +17.849% |
| 2025-06-03 | 0.0825 | 0.0825 | 0.0731 | 0.0780 | -2.804% | 28,129 | +18.846% |
| 2025-05-30 | 0.0826 | 0.0826 | 0.0780 | 0.0803 | -1.534% | 18,024 | +15.514% |
| 2025-05-28 | 0.0858 | 0.0858 | 0.0782 | 0.0815 | -2.803% | 5,800 | +13.742% |
| 2025-05-23 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +2.883% | 220 | +10.555% |
| 2025-05-22 | 0.0800 | 0.0815 | 0.0800 | 0.0815 | -4.230% | 14,374 | +13.742% |
| 2025-05-21 | 0.0797 | 0.0851 | 0.0797 | 0.0851 | +9.103% | 10,666 | +8.931% |
| 2025-05-16 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -12.360% | 15,333 | +18.846% |
| 2025-05-15 | 0.0780 | 0.0890 | 0.0780 | 0.0890 | +14.103% | 1,372 | +4.157% |
| 2025-05-14 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -9.827% | 200 | +18.846% |
| 2025-05-13 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +3.593% | 5,080 | +7.168% |
| 2025-05-12 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.602% | 900 | +11.018% |
| 2025-05-09 | 0.0850 | 0.0890 | 0.0830 | 0.0830 | -2.353% | 1,140 | +11.687% |
| 2025-05-08 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +7.161% | 1,000 | +9.059% |
| 2025-05-07 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +1.692% | 2,083 | +16.868% |
| 2025-05-05 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -5.683% | 5,070 | +18.846% |
| 2025-05-01 | 0.0869 | 0.0869 | 0.0827 | 0.0827 | +4.684% | 200 | +12.092% |
| 2025-04-29 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 11,000 | +17.342% |
| 2025-04-28 | 0.0874 | 0.0874 | 0.0790 | 0.0790 | -7.059% | 18,080 | +17.342% |
| 2025-04-25 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | -6.593% | 13,025 | +9.059% |
| 2025-04-24 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -4.211% | 11,300 | +1.868% |
| 2025-04-23 | 0.1001 | 0.1001 | 0.0950 | 0.0950 | 0.000% | 13,685 | -2.421% |
| 2025-04-22 | 0.0910 | 0.1010 | 0.0910 | 0.0950 | +4.396% | 5,700 | -2.421% |
| 2025-04-21 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -11.133% | 312 | +1.868% |
| 2025-04-16 | 0.1200 | 0.1200 | 0.1024 | 0.1024 | -16.408% | 582 | -9.473% |
| 2025-04-15 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +25.641% | 800 | -24.327% |
| 2025-04-11 | 0.0989 | 0.0989 | 0.0950 | 0.0975 | -6.358% | 4,744 | -4.923% |
| 2025-04-10 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | -5.345% | 191 | -10.968% |
| 2025-04-09 | 0.1030 | 0.1112 | 0.1030 | 0.1100 | +6.075% | 674 | -15.727% |
| 2025-04-07 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +9.158% | 999 | -10.608% |
| 2025-04-04 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | -2.764% | 13,676 | -2.421% |
| 2025-04-01 | 0.1000 | 0.1000 | 0.0977 | 0.0977 | -2.300% | 2,260 | -5.118% |
| 2025-03-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.762% | 11,350 | -7.300% |
| 2025-03-26 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | -12.500% | 13,780 | -11.714% |
| 2025-03-25 | 0.1260 | 0.1260 | 0.1200 | 0.1200 | +12.676% | 5,200 | -22.750% |
| 2025-03-21 | 0.1256 | 0.1256 | 0.1065 | 0.1065 | -3.182% | 10,100 | -12.958% |
| 2025-03-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.362% | 10,000 | -15.727% |
| 2025-03-14 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +5.143% | 10,018 | -16.033% |
| 2025-03-13 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | -4.459% | 12,000 | -11.714% |
| 2025-03-12 | 0.1073 | 0.1099 | 0.1073 | 0.1099 | -0.272% | 540 | -15.651% |
| 2025-03-11 | 0.1124 | 0.1124 | 0.1102 | 0.1102 | -2.114% | 5,300 | -15.880% |
| 2025-03-10 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | +3.665% | 202 | -17.659% |
| 2025-03-07 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -10.137% | 210 | -14.641% |
| 2025-03-06 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +18.888% | 1,000 | -23.293% |
| 2025-03-05 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -6.657% | 337 | -8.805% |
| 2025-03-04 | 0.1114 | 0.1125 | 0.1089 | 0.1089 | -7.122% | 2,454 | -14.876% |
| 2025-02-28 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -5.482% | 150 | -20.938% |
| 2025-02-27 | 0.1245 | 0.1245 | 0.1240 | 0.1240 | +0.040% | 800 | -25.272% |
| 2025-02-26 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +12.727% | 177 | -25.242% |
| 2025-02-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.709% | 140 | -15.727% |
| 2025-02-24 | 0.1321 | 0.1321 | 0.1305 | 0.1305 | +9.572% | 950 | -28.966% |
| 2025-02-21 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +0.932% | 2,218 | -22.166% |
| 2025-02-20 | 0.1119 | 0.1180 | 0.1119 | 0.1180 | -0.144% | 515 | -21.441% |
| 2025-02-19 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -5.464% | 2,857 | -21.554% |
| 2025-02-18 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -5.375% | 5,000 | -25.840% |
| 2025-02-12 | 0.1367 | 0.1367 | 0.1310 | 0.1321 | -2.868% | 13,830 | -29.826% |
| 2025-02-11 | 0.1337 | 0.1360 | 0.1337 | 0.1360 | +2.256% | 1,880 | -31.838% |
| 2025-02-10 | 0.1310 | 0.1388 | 0.1310 | 0.1330 | +31.683% | 17,842 | -30.301% |
| 2025-02-07 | 0.0920 | 0.1010 | 0.0920 | 0.1010 | +1.000% | 6,538 | -8.218% |
| 2025-02-05 | 0.0958 | 0.1000 | 0.0910 | 0.1000 | +11.111% | 12,250 | -7.300% |
| 2025-02-04 | 0.0926 | 0.0926 | 0.0900 | 0.0900 | -1.099% | 10,301 | +3.000% |
| 2025-02-03 | 0.0900 | 0.0910 | 0.0900 | 0.0910 | -2.151% | 18,000 | +1.868% |
| 2025-01-31 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +0.868% | 602 | -0.323% |
| 2025-01-30 | 0.0935 | 0.0935 | 0.0922 | 0.0922 | +1.542% | 1,200 | +0.542% |
| 2025-01-28 | 0.0907 | 0.0915 | 0.0907 | 0.0908 | -8.283% | 32,000 | +2.093% |
| 2025-01-27 | 0.0985 | 0.0990 | 0.0985 | 0.0990 | +2.062% | 6,420 | -6.364% |
| 2025-01-24 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +3.191% | 1,500 | -4.433% |
| 2025-01-22 | 0.0950 | 0.1004 | 0.0940 | 0.0940 | +17.500% | 22,374 | -1.383% |
| 2025-01-21 | 0.0870 | 0.0870 | 0.0800 | 0.0800 | -10.414% | 7,640 | +15.875% |
| 2025-01-17 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +0.112% | 140 | +3.807% |
| 2025-01-16 | 0.0824 | 0.0892 | 0.0824 | 0.0892 | +12.911% | 10,400 | +3.924% |
| 2025-01-15 | 0.0840 | 0.0840 | 0.0790 | 0.0790 | -8.140% | 229 | +17.342% |
| 2025-01-14 | 0.0870 | 0.0870 | 0.0860 | 0.0860 | -0.922% | 2,000 | +7.791% |
| 2025-01-13 | 0.0880 | 0.0880 | 0.0868 | 0.0868 | +3.704% | 4,000 | +6.797% |
| 2025-01-10 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -4.886% | 2,100 | +10.753% |
| 2025-01-08 | 0.0880 | 0.0950 | 0.0880 | 0.0880 | +2.326% | 25,500 | +5.341% |
| 2025-01-07 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 1,000 | +7.791% |
| 2025-01-06 | 0.0804 | 0.0860 | 0.0804 | 0.0860 | +1.176% | 1,830 | +7.791% |
| 2025-01-03 | 0.0885 | 0.0885 | 0.0850 | 0.0850 | +5.068% | 3,100 | +9.059% |
| 2024-12-31 | 0.0740 | 0.0835 | 0.0740 | 0.0809 | -8.120% | 1,820 | +14.586% |
| 2024-12-30 | 0.0890 | 0.0890 | 0.0834 | 0.0881 | +3.588% | 9,244 | +5.281% |
| 2024-12-27 | 0.0905 | 0.0905 | 0.0850 | 0.0850 | -10.053% | 3,500 | +9.059% |
| 2024-12-26 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -6.621% | 4,000 | -1.905% |
| 2024-12-24 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +11.209% | 105 | -8.399% |
| 2024-12-23 | 0.0906 | 0.0940 | 0.0906 | 0.0910 | +3.409% | 22,517 | +1.868% |
| 2024-12-20 | 0.0925 | 0.0925 | 0.0880 | 0.0880 | -4.659% | 10,020 | +5.341% |
| 2024-12-19 | 0.0911 | 0.0923 | 0.0911 | 0.0923 | -0.216% | 2,280 | +0.433% |
| 2024-12-18 | 0.0914 | 0.0940 | 0.0914 | 0.0925 | +0.217% | 67,271 | +0.216% |
| 2024-12-17 | 0.0900 | 0.0923 | 0.0900 | 0.0923 | +3.708% | 200 | +0.433% |
| 2024-12-16 | 0.1000 | 0.1000 | 0.0890 | 0.0890 | -11.000% | 1,130 | +4.157% |
| 2024-12-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1,000 | -7.300% |
| 2024-12-11 | 0.0750 | 0.1100 | 0.0750 | 0.1100 | +23.318% | 3,730 | -15.727% |
| 2024-12-09 | 0.0840 | 0.0925 | 0.0840 | 0.0892 | -12.075% | 4,000 | +3.924% |
| 2024-12-06 | 0.0840 | 0.1014 | 0.0840 | 0.1014 | +2.475% | 2,375 | -8.625% |
| 2024-12-05 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | +10.000% | 20,150 | -6.364% |
| 2024-12-04 | 0.0920 | 0.0920 | 0.0830 | 0.0900 | +2.857% | 4,407 | +3.000% |
| 2024-12-02 | 0.0920 | 0.0920 | 0.0875 | 0.0875 | -4.891% | 1,252 | +5.943% |
| 2024-11-29 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +2.222% | 1,012 | +0.761% |
| 2024-11-25 | 0.0892 | 0.0900 | 0.0892 | 0.0900 | +1.010% | 4,500 | +3.000% |
| 2024-11-22 | 0.0845 | 0.0900 | 0.0845 | 0.0891 | -3.152% | 29,600 | +4.040% |
| 2024-11-21 | 0.0830 | 0.0920 | 0.0830 | 0.0920 | +8.235% | 8,429 | +0.761% |
| 2024-11-20 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | +0.592% | 13,006 | +9.059% |
| 2024-11-19 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -6.111% | 160 | +9.704% |
| 2024-11-18 | 0.0965 | 0.0984 | 0.0900 | 0.0900 | -2.703% | 10,347 | +3.000% |
| 2024-11-15 | 0.0979 | 0.0979 | 0.0890 | 0.0925 | -5.322% | 31,125 | +0.216% |
| 2024-11-14 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -5.146% | 1,000 | -5.118% |
| 2024-11-13 | 0.0989 | 0.1124 | 0.0880 | 0.1030 | -2.091% | 13,695 | -10.000% |
| 2024-11-12 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -5.481% | 10,000 | -11.882% |
| 2024-11-11 | 0.1152 | 0.1152 | 0.1113 | 0.1113 | +2.392% | 1,710 | -16.712% |
| 2024-11-08 | 0.1167 | 0.1167 | 0.1067 | 0.1087 | -2.946% | 1,519 | -14.719% |
| 2024-11-07 | 0.1078 | 0.1169 | 0.1078 | 0.1120 | +0.287% | 8,103 | -17.232% |
| 2024-11-06 | 0.1142 | 0.1147 | 0.1117 | 0.1117 | 0.000% | 3,360 | -16.995% |