LMPMY
LEE & MAN PAPER MFG S/ADR
stockOTCADR
EODSep 30, 2026
3.95USD-12.804%(-0.58)500
LMPMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.804% | 500 | 0.000% |
| 2026-09-25 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +1.798% | 500 | -12.804% |
| 2026-09-15 | 4.8300 | 4.8300 | 4.4500 | 4.4500 | -6.118% | 859 | -11.236% |
| 2026-09-14 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +1.935% | 316 | -16.667% |
| 2026-08-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -17.699% | 201 | -15.054% |
| 2026-08-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.254% | 207 | -30.088% |
| 2026-08-10 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +10.059% | 219 | -29.211% |
| 2026-07-24 | 5.3200 | 5.3200 | 5.0700 | 5.0700 | -2.687% | 1,235 | -22.091% |
| 2026-07-23 | 5.2008 | 5.4000 | 5.2008 | 5.2100 | +7.423% | 1,236 | -24.184% |
| 2026-07-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +29.333% | 1,159 | -18.557% |
| 2026-07-14 | 4.0100 | 4.0100 | 3.7500 | 3.7500 | -0.531% | 530 | +5.333% |
| 2026-06-30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +1.892% | 100 | +4.775% |
| 2026-06-05 | 3.9000 | 3.9800 | 3.7000 | 3.7000 | -6.091% | 549 | +6.757% |
| 2026-05-27 | 4.0800 | 4.0800 | 3.9400 | 3.9400 | -1.500% | 204 | +0.254% |
| 2026-05-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 200 | -1.250% |
| 2026-04-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 110 | -3.659% |
| 2026-04-06 | 4.6700 | 4.6800 | 4.1000 | 4.1000 | -10.480% | 873 | -3.659% |
| 2026-03-25 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +5.287% | 665 | -13.755% |
| 2026-03-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.447% | 2,799 | -9.195% |
| 2026-03-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.427% | 1,001 | -15.957% |
| 2026-03-10 | 5.1000 | 5.2000 | 4.6800 | 4.6800 | -8.594% | 343 | -15.598% |
| 2026-03-04 | 5.0700 | 5.1200 | 4.0700 | 5.1200 | +2.811% | 4,657 | -22.852% |
| 2026-02-11 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +8.734% | 160 | -20.683% |
| 2026-02-04 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.327% | 201 | -13.755% |
| 2026-01-29 | 4.5100 | 4.5300 | 4.5100 | 4.5200 | +3.908% | 3,814 | -12.611% |
| 2026-01-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +17.568% | 406 | -9.195% |
| 2026-01-20 | 4.2800 | 4.2800 | 3.7000 | 3.7000 | -11.905% | 1,017 | +6.757% |
| 2026-01-12 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +25.000% | 2,911 | -5.952% |
| 2025-12-18 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -0.592% | 1,066 | +17.560% |
| 2025-12-08 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -22.299% | 128 | +16.864% |
| 2025-12-05 | 4.2700 | 4.3500 | 4.2700 | 4.3500 | +3.744% | 1,623 | -9.195% |
| 2025-12-04 | 4.0300 | 4.1930 | 4.0300 | 4.1930 | +5.617% | 603 | -5.795% |
| 2025-12-01 | 4.0600 | 4.0600 | 3.9700 | 3.9700 | +2.584% | 362 | -0.504% |
| 2025-11-26 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +20.561% | 3,250 | +2.067% |
| 2025-11-05 | 3.7600 | 3.7600 | 3.2100 | 3.2100 | -13.008% | 579 | +23.053% |
| 2025-10-31 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +1.793% | 135 | +7.046% |
| 2025-10-20 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | +7.179% | 1,000 | +8.966% |
| 2025-10-10 | 3.3822 | 3.3822 | 3.3822 | 3.3822 | -8.465% | 128 | +16.788% |
| 2025-10-03 | 3.9900 | 3.9900 | 3.6950 | 3.6950 | +8.676% | 756 | +6.901% |
| 2025-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.336% | 200 | +16.176% |
| 2025-09-15 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +2.254% | 112 | +8.815% |
| 2025-09-11 | 3.8800 | 3.8800 | 3.5500 | 3.5500 | +1.140% | 412 | +11.268% |
| 2025-09-10 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.000% | 564 | +12.536% |
| 2025-09-08 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | -2.770% | 829 | +12.536% |
| 2025-09-04 | 3.8300 | 3.8800 | 3.6100 | 3.6100 | -3.733% | 3,289 | +9.418% |
| 2025-09-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +25.000% | 1,003 | +5.333% |
| 2025-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1,006 | +31.667% |
| 2025-07-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.256% | 754 | +16.176% |
| 2025-07-22 | 3.2900 | 3.2900 | 3.1700 | 3.1700 | +2.922% | 610 | +24.606% |
| 2025-07-21 | 3.1500 | 3.1500 | 3.0800 | 3.0800 | -0.295% | 846 | +28.247% |
| 2025-07-18 | 3.0300 | 3.1000 | 3.0300 | 3.0891 | +23.072% | 1,662 | +27.869% |
| 2025-06-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +6.356% | 161 | +57.371% |
| 2025-05-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.279% | 113 | +67.373% |
| 2025-05-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.154% | 251 | +61.885% |
| 2025-04-23 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +0.775% | 700 | +51.923% |
| 2025-04-15 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.306% | 173 | +53.101% |
| 2025-04-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.594% | 177 | +61.224% |
| 2025-04-03 | 3.2400 | 3.2400 | 2.6400 | 2.7100 | +5.039% | 400 | +45.756% |
| 2025-04-02 | 2.5800 | 2.8000 | 2.5800 | 2.5800 | -5.147% | 9,674 | +53.101% |
| 2025-03-27 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +5.426% | 310 | +45.221% |
| 2025-03-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -25.000% | 827 | +53.101% |
| 2025-03-20 | 3.2300 | 3.4500 | 3.2200 | 3.4400 | +12.052% | 1,903 | +14.826% |
| 2025-03-19 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +11.232% | 331 | +28.664% |
| 2025-03-13 | 2.6100 | 2.7600 | 2.6100 | 2.7600 | -20.000% | 589 | +43.116% |
| 2025-03-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +5.183% | 315 | +14.493% |
| 2025-03-11 | 3.4314 | 3.4314 | 3.0100 | 3.2800 | +27.132% | 883 | +20.427% |
| 2025-01-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -10.417% | 207 | +53.101% |
| 2025-01-07 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +7.463% | 102 | +37.153% |
| 2024-12-31 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -5.965% | 122 | +47.388% |
| 2024-12-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.391% | 223 | +38.596% |
| 2024-12-26 | 3.2500 | 3.2500 | 2.6065 | 3.0124 | -7.025% | 2,527 | +31.125% |
| 2024-12-24 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +4.685% | 434 | +21.914% |
| 2024-12-23 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | +10.536% | 200 | +27.625% |
| 2024-12-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.437% | 510 | +41.071% |
| 2024-11-21 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -9.846% | 951 | +34.812% |
| 2024-11-07 | 3.0925 | 3.2800 | 2.9350 | 3.2500 | +11.934% | 8,309 | +21.538% |
| 2024-11-06 | 2.9035 | 2.9035 | 2.9035 | 2.9035 | -8.981% | 103 | +36.043% |
| 2024-11-05 | 3.0355 | 3.2080 | 3.0355 | 3.1900 | +2.080% | 4,402 | +23.824% |
| 2024-11-04 | 2.9700 | 3.1604 | 2.9700 | 3.1250 | +7.759% | 4,000 | +26.400% |
| 2024-10-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -8.661% | 102 | +36.207% |
| 2024-10-28 | 3.0850 | 3.2255 | 3.0355 | 3.1750 | +0.634% | 5,021 | +24.409% |
| 2024-10-25 | 2.9965 | 3.2500 | 2.9965 | 3.1550 | +1.447% | 3,900 | +25.198% |
| 2024-10-24 | 2.9795 | 3.1100 | 2.9345 | 3.1100 | -0.955% | 4,522 | +27.010% |
| 2024-10-23 | 2.9770 | 3.2500 | 2.9770 | 3.1400 | -1.583% | 1,655 | +25.796% |
| 2024-10-21 | 2.9900 | 3.1905 | 2.9900 | 3.1905 | +3.252% | 1,860 | +23.805% |
| 2024-10-18 | 3.1000 | 3.1100 | 2.9685 | 3.0900 | +2.488% | 11,553 | +27.832% |
| 2024-10-17 | 2.9470 | 3.0400 | 2.8790 | 3.0150 | -1.148% | 4,202 | +31.012% |
| 2024-10-16 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | -4.389% | 8,870 | +29.508% |
| 2024-10-15 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +4.717% | 231 | +23.824% |
| 2024-10-10 | 3.0463 | 3.0463 | 3.0463 | 3.0463 | -5.597% | 259 | +29.665% |
| 2024-10-08 | 3.2269 | 3.2269 | 3.2269 | 3.2269 | -18.513% | 243 | +22.409% |
| 2024-10-07 | 3.7800 | 4.0200 | 3.5500 | 3.9600 | +11.486% | 12,066 | -0.253% |
| 2024-10-04 | 3.6800 | 3.6870 | 3.5520 | 3.5520 | +1.486% | 1,085 | +11.205% |
| 2024-10-03 | 3.5000 | 4.0248 | 3.4900 | 3.5000 | +7.378% | 5,302 | +12.857% |
| 2024-09-27 | 3.2500 | 3.2650 | 3.2500 | 3.2595 | +14.771% | 711 | +21.184% |
| 2024-09-26 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +0.888% | 133 | +39.085% |
| 2024-09-24 | 2.6212 | 2.8150 | 2.5300 | 2.8150 | +1.993% | 1,711 | +40.320% |
| 2024-09-23 | 2.5020 | 2.7600 | 2.5020 | 2.7600 | +7.060% | 12,820 | +43.116% |
| 2024-09-16 | 2.4355 | 2.5780 | 2.3535 | 2.5780 | +5.224% | 2,201 | +53.220% |
| 2024-09-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.739% | 105 | +61.224% |
| 2024-09-03 | 2.5745 | 2.6555 | 2.5745 | 2.6555 | -2.675% | 402 | +48.748% |
| 2024-08-28 | 2.7285 | 2.7285 | 2.7105 | 2.7285 | -2.900% | 2,841 | +44.768% |
| 2024-08-27 | 2.6050 | 2.8100 | 2.5435 | 2.8100 | +1.261% | 2,800 | +40.569% |
| 2024-08-21 | 2.5600 | 2.8582 | 2.5600 | 2.7750 | -4.639% | 1,517 | +42.342% |
| 2024-08-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.485% | 102 | +35.739% |
| 2024-08-14 | 2.7810 | 2.8120 | 2.7810 | 2.8120 | -4.027% | 1,502 | +40.469% |
| 2024-08-13 | 2.7820 | 3.0100 | 2.7820 | 2.9300 | +0.687% | 1,700 | +34.812% |
| 2024-08-06 | 2.8200 | 2.9100 | 2.6500 | 2.9100 | +3.929% | 5,734 | +35.739% |
| 2024-08-05 | 2.7900 | 2.9400 | 2.7820 | 2.8000 | -9.385% | 5,738 | +41.071% |
| 2024-07-22 | 3.0800 | 3.0900 | 3.0800 | 3.0900 | +1.478% | 612 | +27.832% |
| 2024-07-19 | 3.0400 | 3.0540 | 3.0350 | 3.0450 | +6.655% | 15,217 | +29.721% |
| 2024-07-18 | 2.8760 | 2.8900 | 2.8320 | 2.8550 | -1.890% | 15,203 | +38.354% |
| 2024-07-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 302 | +35.739% |
| 2024-06-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.037% | 238 | +31.667% |
| 2024-05-31 | 2.9401 | 2.9401 | 2.9401 | 2.9401 | -4.542% | 250 | +34.349% |
| 2024-05-30 | 3.0900 | 3.0900 | 3.0800 | 3.0800 | -2.222% | 1,510 | +28.247% |
| 2024-05-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 509 | +25.397% |
| 2024-05-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.152% | 300 | +19.697% |
| 2024-05-13 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | +6.634% | 227 | +19.879% |
| 2024-04-08 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.435% | 2,646 | +27.832% |
| 2024-04-04 | 3.1440 | 3.1440 | 3.1250 | 3.1350 | +3.125% | 7,924 | +25.997% |
| 2024-04-03 | 3.0300 | 3.0450 | 3.0300 | 3.0400 | -3.492% | 7,900 | +29.934% |
| 2024-04-02 | 3.1550 | 3.1860 | 3.1500 | 3.1500 | +3.110% | 1,059 | +25.397% |
| 2024-04-01 | 3.0550 | 3.0700 | 3.0445 | 3.0550 | +1.428% | 7,702 | +29.296% |
| 2024-03-28 | 2.9700 | 3.0600 | 2.9700 | 3.0120 | -0.594% | 9,000 | +31.142% |
| 2024-03-18 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -3.195% | 107 | +30.363% |
| 2024-03-15 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +4.682% | 254 | +26.198% |
| 2024-03-12 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +11.152% | 150 | +32.107% |
| 2024-03-04 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -5.282% | 201 | +46.840% |
| 2024-03-01 | 2.9800 | 2.9800 | 2.8400 | 2.8400 | 0.000% | 322 | +39.085% |
| 2024-02-28 | 2.8300 | 2.8400 | 2.8300 | 2.8400 | +0.258% | 601 | +39.085% |
| 2024-02-26 | 3.0700 | 3.1100 | 2.8327 | 2.8327 | +1.896% | 384 | +39.443% |
| 2024-02-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +3.731% | 2,401 | +42.086% |
| 2024-02-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -6.783% | 205 | +47.388% |
| 2024-02-13 | 2.8800 | 2.8980 | 2.8632 | 2.8750 | +1.590% | 8,800 | +37.391% |
| 2024-02-12 | 2.7640 | 2.8300 | 2.7220 | 2.8300 | +7.197% | 9,699 | +39.576% |
| 2024-01-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.752% | 201 | +49.621% |
| 2024-01-12 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | +2.111% | 703 | +48.496% |
| 2024-01-10 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | +0.192% | 451 | +51.631% |
| 2024-01-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.762% | 810 | +51.923% |
| 2024-01-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.873% | 200 | +44.689% |
| 2023-12-28 | 2.8850 | 2.8850 | 2.8400 | 2.8400 | +1.068% | 930 | +39.085% |
| 2023-12-27 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -5.863% | 201 | +40.569% |
| 2023-12-26 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | +4.921% | 6,500 | +32.328% |
| 2023-12-22 | 2.8500 | 2.9800 | 2.8450 | 2.8450 | -0.175% | 6,860 | +38.840% |
| 2023-12-20 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -3.879% | 872 | +38.596% |
| 2023-12-19 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | +5.516% | 1,500 | +33.221% |
| 2023-12-08 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +3.690% | 225 | +40.569% |
| 2023-11-17 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -5.903% | 600 | +45.756% |
| 2023-11-02 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.346% | 517 | +37.153% |
| 2023-11-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.365% | 517 | +36.678% |
| 2023-10-30 | 2.9150 | 2.9300 | 2.9150 | 2.9300 | +6.934% | 200 | +34.812% |
| 2023-10-23 | 2.8100 | 2.8200 | 2.7400 | 2.7400 | -1.261% | 6,731 | +44.161% |
| 2023-10-20 | 2.7150 | 2.7750 | 2.7150 | 2.7750 | -10.484% | 6,707 | +42.342% |
| 2023-08-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 170 | +27.419% |
| 2023-08-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 169 | +27.419% |
| 2023-08-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.790% | 1,000 | +19.697% |
| 2023-07-21 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +4.893% | 120 | +15.160% |
| 2023-07-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -4.106% | 250 | +20.795% |
| 2023-07-07 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +2.249% | 101 | +15.836% |
| 2023-07-06 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | +0.301% | 1,200 | +18.441% |
| 2023-07-05 | 3.2750 | 3.3300 | 3.2750 | 3.3250 | -2.493% | 6,201 | +18.797% |
| 2023-06-30 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -0.146% | 105 | +15.836% |
| 2023-06-20 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | -5.663% | 164 | +15.666% |
| 2023-06-05 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +4.323% | 148 | +9.116% |
| 2023-06-02 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +2.059% | 240 | +13.833% |
| 2023-05-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.592% | 800 | +16.176% |
| 2023-05-30 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | -6.495% | 476 | +14.327% |
| 2023-05-18 | 3.7000 | 3.7000 | 3.6000 | 3.6950 | -1.203% | 4,169 | +6.901% |
| 2023-05-17 | 3.6250 | 3.7400 | 3.6250 | 3.7400 | -7.654% | 4,157 | +5.615% |
| 2023-05-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.028% | 126 | -2.469% |
| 2023-05-08 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.442% | 202 | -6.398% |
| 2023-05-01 | 4.2860 | 4.3000 | 4.1600 | 4.1600 | -3.256% | 3,900 | -5.048% |
| 2023-04-28 | 4.1950 | 4.3000 | 4.1950 | 4.3000 | +3.614% | 5,022 | -8.140% |
| 2023-04-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.728% | 135 | -4.819% |
| 2023-04-05 | 4.1500 | 4.1500 | 4.1060 | 4.1200 | +1.104% | 5,129 | -4.126% |
| 2023-04-04 | 4.0800 | 4.0800 | 4.0750 | 4.0750 | -2.278% | 5,102 | -3.067% |
| 2023-03-24 | 4.1800 | 4.2400 | 4.1700 | 4.1700 | -0.714% | 1,602 | -5.276% |
| 2023-03-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 300 | -5.952% |
| 2023-02-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.885% | 324 | -8.140% |
| 2023-02-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +2.845% | 200 | -19.057% |
| 2023-02-13 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | +3.943% | 2,579 | -16.754% |
| 2023-01-24 | 4.5550 | 4.5650 | 4.5100 | 4.5650 | +1.107% | 5,090 | -13.472% |
| 2023-01-23 | 4.5050 | 4.5150 | 4.5050 | 4.5150 | -2.061% | 4,702 | -12.514% |
| 2023-01-05 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +4.063% | 200 | -14.317% |
| 2023-01-04 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +2.074% | 1,000 | -10.835% |
| 2023-01-03 | 4.4000 | 4.4000 | 4.3400 | 4.3400 | +1.166% | 803 | -8.986% |
| 2022-12-30 | 4.4700 | 4.4700 | 4.2900 | 4.2900 | +0.351% | 6,210 | -7.925% |
| 2022-12-29 | 4.2700 | 4.2750 | 4.2700 | 4.2750 | -3.933% | 5,332 | -7.602% |
| 2022-12-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.009% | 5,141 | -11.236% |
| 2022-12-23 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -1.144% | 5,117 | -8.565% |
| 2022-12-22 | 4.3900 | 4.3900 | 4.3700 | 4.3700 | -3.850% | 1,953 | -9.611% |
| 2022-12-21 | 4.5400 | 4.5450 | 4.5400 | 4.5450 | +3.649% | 4,601 | -13.091% |
| 2022-12-20 | 4.3850 | 4.3850 | 4.3850 | 4.3850 | -3.838% | 4,754 | -9.920% |
| 2022-12-16 | 4.9700 | 4.9700 | 4.5600 | 4.5600 | -8.249% | 2,014 | -13.377% |
| 2022-12-15 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +3.758% | 215 | -20.523% |
| 2022-12-14 | 4.7950 | 4.7950 | 4.7900 | 4.7900 | +11.266% | 5,527 | -17.537% |
| 2022-12-13 | 4.2950 | 4.3050 | 4.2950 | 4.3050 | +5.904% | 5,365 | -8.246% |
| 2022-12-08 | 4.0750 | 4.0750 | 4.0650 | 4.0650 | +7.825% | 5,901 | -2.829% |
| 2022-12-02 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | -1.567% | 9,711 | +4.775% |
| 2022-12-01 | 4.0900 | 4.0900 | 3.8300 | 3.8300 | -6.127% | 3,683 | +3.133% |
| 2022-11-30 | 3.9650 | 4.0800 | 3.9600 | 4.0800 | +15.745% | 8,412 | -3.186% |
| 2022-11-29 | 3.5200 | 3.5250 | 3.5200 | 3.5250 | +14.078% | 6,625 | +12.057% |
| 2022-11-08 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +0.325% | 899 | +27.832% |
| 2022-10-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -7.089% | 504 | +28.247% |
| 2022-10-11 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | +1.376% | 555 | +19.155% |
| 2022-10-04 | 3.3600 | 3.3950 | 3.2700 | 3.2700 | +2.028% | 5,700 | +20.795% |
| 2022-10-03 | 3.1900 | 3.2050 | 3.1900 | 3.2050 | -3.026% | 5,503 | +23.245% |
| 2022-09-29 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | +4.259% | 7,200 | +19.516% |
| 2022-09-28 | 3.1550 | 3.1700 | 3.1550 | 3.1700 | -6.490% | 7,301 | +24.606% |
| 2022-09-22 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.143% | 508 | +16.519% |
| 2022-09-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.915% | 1,424 | +12.857% |
| 2022-09-12 | 3.6550 | 3.7600 | 3.6450 | 3.7600 | +6.970% | 8,050 | +5.053% |
| 2022-09-09 | 3.5100 | 3.5150 | 3.5100 | 3.5150 | +2.180% | 7,200 | +12.376% |
| 2022-09-02 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -1.149% | 401 | +14.826% |
| 2022-09-01 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -1.136% | 5,510 | +13.506% |
| 2022-08-04 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -13.725% | 331 | +12.216% |
| 2022-07-11 | 4.2200 | 4.2200 | 4.0800 | 4.0800 | -3.887% | 2,685 | -3.186% |
| 2022-07-07 | 4.2350 | 4.2450 | 4.2350 | 4.2450 | +4.044% | 3,900 | -6.949% |
| 2022-07-06 | 4.0650 | 4.0800 | 4.0650 | 4.0800 | -9.934% | 3,900 | -3.186% |
| 2022-07-01 | 4.4050 | 4.5300 | 4.3950 | 4.5300 | +7.601% | 5,430 | -12.804% |
| 2022-06-30 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -5.605% | 5,200 | -6.176% |
| 2022-06-28 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +4.084% | 3,300 | -11.435% |
| 2022-06-22 | 4.2900 | 4.2900 | 4.2850 | 4.2850 | +2.145% | 3,140 | -7.818% |
| 2022-06-21 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | -3.118% | 2,700 | -5.840% |
| 2022-06-10 | 4.5299 | 4.5299 | 4.3300 | 4.3300 | -6.781% | 1,238 | -8.776% |
| 2022-05-17 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | -4.227% | 500 | -14.962% |
| 2022-05-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.754% | 200 | -18.557% |
| 2022-05-11 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +3.169% | 500 | -16.314% |
| 2022-05-06 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | -1.824% | 611 | -13.661% |
| 2022-05-03 | 4.8000 | 4.8000 | 4.6600 | 4.6600 | -2.306% | 12,032 | -15.236% |
| 2022-05-02 | 4.7800 | 4.7800 | 4.7700 | 4.7700 | +1.059% | 3,700 | -17.191% |
| 2022-04-29 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -0.632% | 3,700 | -16.314% |
| 2022-04-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.664% | 200 | -16.842% |
| 2022-04-19 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +1.350% | 104 | -19.057% |
| 2022-04-13 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | -5.588% | 200 | -17.965% |
| 2022-04-07 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | -4.762% | 497 | -22.549% |
| 2022-04-05 | 5.3600 | 5.3600 | 5.3550 | 5.3550 | +2.390% | 4,000 | -26.237% |
| 2022-04-04 | 5.2350 | 5.3250 | 5.2300 | 5.2300 | -2.243% | 10,491 | -24.474% |
| 2022-03-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.745% | 1,068 | -26.168% |
| 2022-03-24 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | -1.715% | 181 | -27.456% |
| 2022-03-16 | 5.4600 | 5.5400 | 5.4600 | 5.5400 | +5.929% | 200 | -28.700% |
| 2022-03-15 | 5.2299 | 5.2299 | 5.2299 | 5.2299 | -2.790% | 300 | -24.473% |
| 2022-03-14 | 5.2950 | 5.3800 | 5.2950 | 5.3800 | -1.284% | 1,049 | -26.580% |
| 2022-03-10 | 5.4350 | 5.4500 | 5.2955 | 5.4500 | +2.060% | 5,500 | -27.523% |
| 2022-03-09 | 5.4200 | 5.4200 | 5.3400 | 5.3400 | -18.098% | 2,450 | -26.030% |
| 2022-03-02 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -1.212% | 111 | -39.417% |
| 2022-03-01 | 6.6050 | 6.6050 | 6.6000 | 6.6000 | +4.265% | 1,400 | -40.152% |
| 2022-02-28 | 6.4500 | 6.4500 | 6.3300 | 6.3300 | -6.637% | 1,400 | -37.599% |
| 2022-02-23 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -6.354% | 500 | -41.740% |
| 2022-02-18 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +2.768% | 2,200 | -45.442% |
| 2022-02-17 | 7.0500 | 7.0500 | 7.0450 | 7.0450 | -1.192% | 2,200 | -43.932% |
| 2022-02-15 | 7.1350 | 7.1350 | 7.1300 | 7.1300 | +1.930% | 2,400 | -44.600% |
| 2022-02-14 | 6.9950 | 6.9950 | 6.9950 | 6.9950 | -3.183% | 2,400 | -43.531% |
| 2022-02-09 | 7.2250 | 7.2250 | 7.2250 | 7.2250 | +3.957% | 2,100 | -45.329% |
| 2022-02-08 | 6.9450 | 6.9500 | 6.9450 | 6.9500 | -1.488% | 2,100 | -43.165% |
| 2022-02-03 | 7.0550 | 7.0550 | 7.0550 | 7.0550 | +2.098% | 3,200 | -44.011% |
| 2022-02-02 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -2.949% | 3,200 | -42.836% |
| 2022-02-01 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +3.488% | 3,500 | -44.522% |
| 2022-01-31 | 6.7500 | 6.8800 | 6.7500 | 6.8800 | -5.689% | 4,300 | -42.587% |
| 2022-01-20 | 7.2950 | 7.2950 | 7.2950 | 7.2950 | +3.110% | 1,400 | -45.853% |
| 2022-01-19 | 7.0700 | 7.0750 | 7.0700 | 7.0750 | -2.008% | 1,400 | -44.170% |
| 2022-01-18 | 7.3640 | 7.3640 | 7.2200 | 7.2200 | -3.476% | 400 | -45.291% |
| 2022-01-14 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +2.046% | 200 | -47.193% |
| 2022-01-13 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +3.458% | 2,000 | -46.112% |
| 2022-01-12 | 7.0850 | 7.0850 | 7.0850 | 7.0850 | -4.062% | 2,002 | -44.248% |
| 2022-01-11 | 7.3850 | 7.3850 | 7.3850 | 7.3850 | +6.643% | 1,700 | -46.513% |
| 2022-01-10 | 6.9250 | 6.9250 | 6.9250 | 6.9250 | +0.362% | 1,700 | -42.960% |
| 2022-01-07 | 6.9200 | 6.9200 | 6.9000 | 6.9000 | -3.766% | 800 | -42.754% |
| 2022-01-06 | 7.1900 | 7.1900 | 7.1700 | 7.1700 | +5.364% | 2,000 | -44.909% |
| 2022-01-05 | 6.8050 | 6.8050 | 6.8050 | 6.8050 | -5.223% | 2,000 | -41.954% |
| 2022-01-04 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +4.741% | 1,500 | -44.986% |
| 2022-01-03 | 6.8550 | 6.8550 | 6.8550 | 6.8550 | 0.000% | 1,537 | -42.378% |