LMMFF
LITHIUM AUSTRALIA LTD
stockOTC
EODSep 30, 2026
0.0045USD-15.094%(-0.0008)200
LMMFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -15.094% | 200 | 0.000% |
| 2026-09-28 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -13.115% | 10,210 | -15.094% |
| 2026-09-25 | 0.005500 | 0.006100 | 0.005500 | 0.006100 | +14.019% | 25,000 | -26.230% |
| 2026-09-18 | 0.005350 | 0.005350 | 0.005350 | 0.005350 | -10.833% | 1,000 | -15.888% |
| 2026-09-17 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 40,000 | -25.000% |
| 2026-09-02 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.091% | 2,000 | -25.000% |
| 2026-09-01 | 0.005300 | 0.005500 | 0.005300 | 0.005500 | -3.846% | 8,000 | -18.182% |
| 2026-08-31 | 0.005720 | 0.005720 | 0.005720 | 0.005720 | +6.916% | 80,000 | -21.329% |
| 2026-08-27 | 0.005350 | 0.005350 | 0.005350 | 0.005350 | +30.488% | 8,900 | -15.888% |
| 2026-08-25 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -28.696% | 15,000 | +9.756% |
| 2026-08-14 | 0.005750 | 0.005750 | 0.005750 | 0.005750 | -10.156% | 13,070 | -21.739% |
| 2026-08-04 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -60.125% | 90,625 | -29.688% |
| 2026-08-03 | 0.006050 | 0.025300 | 0.006050 | 0.016050 | +167.500% | 57,880 | -71.963% |
| 2026-07-23 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +13.208% | 10,000 | -25.000% |
| 2026-07-22 | 0.005300 | 0.006800 | 0.005300 | 0.005300 | -14.142% | 30,000 | -15.094% |
| 2026-07-13 | 0.006000 | 0.006173 | 0.006000 | 0.006173 | -7.866% | 90,300 | -27.102% |
| 2026-07-06 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +4.687% | 5,000 | -32.836% |
| 2026-06-23 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -3.030% | 10,000 | -29.688% |
| 2026-06-17 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -2.941% | 69,000 | -31.818% |
| 2026-06-11 | 0.006900 | 0.006900 | 0.006800 | 0.006800 | 0.000% | 80,000 | -33.824% |
| 2026-06-10 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +13.333% | 10,000 | -33.824% |
| 2026-06-08 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 10,000 | -25.000% |
| 2026-05-28 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -11.765% | 100,090 | -25.000% |
| 2026-05-26 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -9.333% | 80,000 | -33.824% |
| 2026-05-21 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 10,000 | -40.000% |
| 2026-05-12 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +0.067% | 150,000 | -40.000% |
| 2026-05-07 | 0.007495 | 0.007495 | 0.007495 | 0.007495 | +13.561% | 100,000 | -39.960% |
| 2026-04-30 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -12.583% | 6,382 | -31.818% |
| 2026-04-22 | 0.007550 | 0.007550 | 0.007550 | 0.007550 | +51.000% | 3,000 | -40.397% |
| 2026-03-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -15.966% | 100 | -10.000% |
| 2026-03-20 | 0.005950 | 0.005950 | 0.005950 | 0.005950 | -13.139% | 4,000 | -24.370% |
| 2026-03-11 | 0.006850 | 0.006850 | 0.006850 | 0.006850 | -8.667% | 500 | -34.307% |
| 2026-02-26 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 45,000 | -40.000% |
| 2026-02-17 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +1.351% | 10,000 | -40.000% |
| 2026-02-05 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | +23.333% | 5,063 | -39.189% |
| 2026-02-02 | 0.007100 | 0.009200 | 0.006000 | 0.006000 | -26.380% | 14,000 | -25.000% |
| 2026-01-15 | 0.007700 | 0.008700 | 0.007700 | 0.008150 | +15.603% | 84,000 | -44.785% |
| 2026-01-06 | 0.007050 | 0.007050 | 0.007050 | 0.007050 | -1.330% | 8,333 | -36.170% |
| 2026-01-02 | 0.007278 | 0.007278 | 0.007145 | 0.007145 | +1.348% | 40,000 | -37.019% |
| 2025-12-29 | 0.007050 | 0.007050 | 0.007050 | 0.007050 | +17.598% | 25,000 | -36.170% |
| 2025-12-23 | 0.005995 | 0.005995 | 0.005995 | 0.005995 | -10.522% | 10,000 | -24.937% |
| 2025-12-22 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +21.818% | 10,500 | -32.836% |
| 2025-12-15 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -8.333% | 25,000 | -18.182% |
| 2025-12-08 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 100 | -25.000% |
| 2025-12-04 | 0.007235 | 0.007235 | 0.006000 | 0.006000 | -12.088% | 30,000 | -25.000% |
| 2025-12-02 | 0.006825 | 0.006825 | 0.006825 | 0.006825 | -19.706% | 300 | -34.066% |
| 2025-11-17 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +44.068% | 10,000 | -47.059% |
| 2025-11-12 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -31.395% | 1,255 | -23.729% |
| 2025-11-03 | 0.008075 | 0.008600 | 0.008075 | 0.008600 | +72.000% | 30,000 | -47.674% |
| 2025-10-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -37.028% | 5,000 | -10.000% |
| 2025-10-24 | 0.008360 | 0.008360 | 0.007940 | 0.007940 | -24.381% | 33,100 | -43.325% |
| 2025-10-17 | 0.010000 | 0.010500 | 0.009650 | 0.010500 | -41.667% | 155,000 | -57.143% |
| 2025-10-14 | 0.013900 | 0.018000 | 0.013900 | 0.018000 | +100.000% | 55,000 | -75.000% |
| 2025-10-10 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +80.000% | 3,654 | -50.000% |
| 2025-09-16 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -27.536% | 212,000 | -10.000% |
| 2025-09-05 | 0.006000 | 0.006900 | 0.006000 | 0.006900 | +4.545% | 210,000 | -34.783% |
| 2025-09-03 | 0.007500 | 0.007500 | 0.006600 | 0.006600 | +1.538% | 80,000 | -31.818% |
| 2025-08-27 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -3.704% | 2,000 | -30.769% |
| 2025-08-26 | 0.006750 | 0.006750 | 0.006750 | 0.006750 | -0.735% | 10,000 | -33.333% |
| 2025-08-21 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -2.857% | 10,000 | -33.824% |
| 2025-08-13 | 0.006500 | 0.007000 | 0.006500 | 0.007000 | +2.941% | 2,900 | -35.714% |
| 2025-08-04 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +13.333% | 19,000 | -33.824% |
| 2025-08-01 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -8.397% | 24,384 | -25.000% |
| 2025-07-31 | 0.006550 | 0.006550 | 0.006550 | 0.006550 | -16.026% | 25,641 | -31.298% |
| 2025-07-29 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | 0.000% | 27,000 | -42.308% |
| 2025-07-28 | 0.006850 | 0.007800 | 0.006850 | 0.007800 | +32.203% | 100,300 | -42.308% |
| 2025-07-21 | 0.007000 | 0.007000 | 0.005900 | 0.005900 | -26.250% | 26,330 | -23.729% |
| 2025-07-18 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +2.564% | 15,000 | -43.750% |
| 2025-07-16 | 0.007100 | 0.007800 | 0.007100 | 0.007800 | +9.859% | 26,330 | -42.308% |
| 2025-07-15 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +10.938% | 365 | -36.620% |
| 2025-07-14 | 0.006250 | 0.006400 | 0.006250 | 0.006400 | -11.111% | 64,933 | -29.688% |
| 2025-07-11 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +33.333% | 100,000 | -37.500% |
| 2025-07-02 | 0.006400 | 0.006400 | 0.005400 | 0.005400 | -12.903% | 9,565 | -16.667% |
| 2025-06-30 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +5.085% | 2,000 | -27.419% |
| 2025-06-17 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -59.589% | 4,000 | -23.729% |
| 2025-06-11 | 0.014600 | 0.014600 | 0.014600 | 0.014600 | +175.472% | 123,000 | -69.178% |
| 2025-05-19 | 0.005800 | 0.005800 | 0.005300 | 0.005300 | -11.371% | 20,000 | -15.094% |
| 2025-05-13 | 0.005895 | 0.005980 | 0.005895 | 0.005980 | -3.548% | 15,470 | -24.749% |
| 2025-05-12 | 0.004600 | 0.006200 | 0.004600 | 0.006200 | -1.587% | 1,000 | -27.419% |
| 2025-04-29 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | +43.182% | 57,000 | -28.571% |
| 2025-04-25 | 0.005560 | 0.005560 | 0.004400 | 0.004400 | 0.000% | 35,000 | +2.273% |
| 2025-04-24 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -8.333% | 1,156 | +2.273% |
| 2025-04-15 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +4.348% | 8,000 | -6.250% |
| 2025-04-14 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +4.545% | 200 | -2.174% |
| 2025-04-08 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +15.789% | 20,000 | +2.273% |
| 2025-04-07 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -22.764% | 300 | +18.421% |
| 2025-04-04 | 0.004920 | 0.004920 | 0.004920 | 0.004920 | -18.678% | 1,000 | -8.537% |
| 2025-04-01 | 0.006050 | 0.006050 | 0.006050 | 0.006050 | +16.346% | 10,000 | -25.620% |
| 2025-03-24 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -5.455% | 40,000 | -13.462% |
| 2025-02-28 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -45.328% | 5,000 | -18.182% |
| 2025-02-24 | 0.010060 | 0.010060 | 0.010060 | 0.010060 | +3.711% | 1,000 | -55.268% |
| 2025-02-20 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | +7.778% | 10,000 | -53.608% |
| 2025-02-07 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -17.051% | 10,000 | -50.000% |
| 2025-02-06 | 0.009400 | 0.010850 | 0.009400 | 0.010850 | +8.500% | 5,500 | -58.525% |
| 2025-01-31 | 0.010000 | 0.010000 | 0.009800 | 0.010000 | 0.000% | 134,055 | -55.000% |
| 2025-01-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -19.679% | 13,945 | -55.000% |
| 2025-01-21 | 0.012450 | 0.012450 | 0.012450 | 0.012450 | +2.893% | 40,000 | -63.855% |
| 2025-01-17 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | +6.140% | 1,000 | -62.810% |
| 2025-01-15 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | -5.394% | 24,108 | -60.526% |
| 2025-01-07 | 0.012050 | 0.012050 | 0.012050 | 0.012050 | +20.500% | 1,975 | -62.656% |
| 2025-01-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 20,000 | -55.000% |
| 2025-01-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +5.263% | 10,000 | -55.000% |
| 2024-12-30 | 0.009550 | 0.010000 | 0.009500 | 0.009500 | -5.941% | 8,100 | -52.632% |
| 2024-12-26 | 0.010950 | 0.010950 | 0.010100 | 0.010100 | -0.980% | 26,000 | -55.446% |
| 2024-12-24 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -2.857% | 1,000 | -55.882% |
| 2024-12-17 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +5.528% | 73,200 | -57.143% |
| 2024-12-16 | 0.009950 | 0.009950 | 0.009950 | 0.009950 | +1.531% | 15,000 | -54.774% |
| 2024-12-13 | 0.010600 | 0.010600 | 0.009800 | 0.009800 | -7.547% | 114,162 | -54.082% |
| 2024-12-12 | 0.010000 | 0.010600 | 0.010000 | 0.010600 | +7.071% | 27,000 | -57.547% |
| 2024-12-10 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -1.000% | 25,000 | -54.545% |
| 2024-12-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -7.407% | 25,000 | -55.000% |
| 2024-12-06 | 0.010700 | 0.010800 | 0.010700 | 0.010800 | +54.286% | 55,000 | -58.333% |
| 2024-11-29 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -53.333% | 200 | -35.714% |
| 2024-11-27 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +30.435% | 1,000 | -70.000% |
| 2024-11-22 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +47.436% | 10,800 | -60.870% |
| 2024-10-31 | 0.014500 | 0.014500 | 0.007800 | 0.007800 | -44.286% | 185,649 | -42.308% |
| 2024-10-30 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -3.448% | 474 | -67.857% |
| 2024-10-29 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +3.571% | 3,500 | -68.966% |
| 2024-10-24 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 3,676 | -67.857% |
| 2024-10-17 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -11.111% | 13,000 | -67.857% |
| 2024-10-10 | 0.015750 | 0.015750 | 0.015750 | 0.015750 | +12.100% | 19,000 | -71.429% |
| 2024-10-04 | 0.014050 | 0.014050 | 0.014050 | 0.014050 | -8.766% | 2,597 | -67.972% |
| 2024-10-03 | 0.014750 | 0.015400 | 0.013100 | 0.015400 | +15300.000% | 5,008 | -70.779% |
| 2024-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.034% | 4,000 | +4400.000% |
| 2024-09-06 | 0.010350 | 0.010350 | 0.010350 | 0.010350 | +31.013% | 3,000 | -56.522% |
| 2024-08-27 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -34.167% | 636 | -43.038% |
| 2024-08-19 | 0.013000 | 0.013000 | 0.012000 | 0.012000 | -4.000% | 48,680 | -62.500% |
| 2024-08-16 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +73.974% | 10,000 | -64.000% |
| 2024-08-12 | 0.011980 | 0.011980 | 0.007185 | 0.007185 | -60.083% | 12,714 | -37.370% |
| 2024-08-09 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +215.789% | 538 | -75.000% |
| 2024-08-08 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -56.154% | 12,214 | -21.053% |
| 2024-08-05 | 0.013600 | 0.013600 | 0.013000 | 0.013000 | +58.537% | 1,000 | -65.385% |
| 2024-07-29 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | -36.923% | 5,000 | -45.122% |
| 2024-07-26 | 0.018000 | 0.018000 | 0.013000 | 0.013000 | -0.383% | 6,538 | -65.385% |
| 2024-07-25 | 0.018000 | 0.018000 | 0.013050 | 0.013050 | +3.695% | 21,111 | -65.517% |
| 2024-07-24 | 0.012585 | 0.012585 | 0.012585 | 0.012585 | -12.300% | 1,700 | -64.243% |
| 2024-07-23 | 0.014350 | 0.014350 | 0.014350 | 0.014350 | -30.340% | 800 | -68.641% |
| 2024-07-17 | 0.020600 | 0.020600 | 0.020600 | 0.020600 | +31.210% | 15,144 | -78.155% |
| 2024-07-10 | 0.015700 | 0.015700 | 0.015700 | 0.015700 | -10.795% | 63,694 | -71.338% |
| 2024-07-08 | 0.017600 | 0.017600 | 0.017600 | 0.017600 | -1.124% | 2,509 | -74.432% |
| 2024-06-28 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | -6.316% | 2,790 | -74.719% |
| 2024-06-20 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +11.111% | 75,000 | -76.316% |
| 2024-06-03 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | +90.000% | 900 | -73.684% |
| 2024-05-31 | 0.016800 | 0.016800 | 0.009000 | 0.009000 | -48.571% | 19,864 | -50.000% |
| 2024-05-28 | 0.017700 | 0.017700 | 0.017500 | 0.017500 | +19.048% | 11,000 | -74.286% |
| 2024-05-21 | 0.021500 | 0.021500 | 0.014700 | 0.014700 | -42.578% | 4,781 | -69.388% |
| 2024-05-17 | 0.025600 | 0.025600 | 0.025600 | 0.025600 | +47.126% | 19,531 | -82.422% |
| 2024-05-15 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | -8.421% | 3,500 | -74.138% |
| 2024-04-26 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +23.377% | 3,000 | -76.316% |
| 2024-04-23 | 0.015400 | 0.015400 | 0.015400 | 0.015400 | -31.556% | 200 | -70.779% |
| 2024-04-16 | 0.025600 | 0.025600 | 0.022500 | 0.022500 | +46.104% | 5,000 | -80.000% |
| 2024-04-15 | 0.015400 | 0.015400 | 0.015400 | 0.015400 | -23.000% | 80,000 | -70.779% |
| 2024-04-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +7.527% | 9,000 | -77.500% |
| 2024-04-09 | 0.019800 | 0.019800 | 0.018600 | 0.018600 | +9.091% | 20,300 | -75.806% |
| 2024-04-05 | 0.017050 | 0.017050 | 0.017050 | 0.017050 | -10.263% | 100 | -73.607% |
| 2024-04-04 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +34.561% | 20,000 | -76.316% |
| 2024-04-01 | 0.014120 | 0.014120 | 0.014120 | 0.014120 | -18.851% | 3,000 | -68.130% |
| 2024-03-26 | 0.018300 | 0.018300 | 0.017400 | 0.017400 | -4.918% | 195,000 | -74.138% |
| 2024-03-21 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | +3.859% | 100 | -75.410% |
| 2024-03-19 | 0.017620 | 0.017620 | 0.017620 | 0.017620 | +17.467% | 2,000 | -74.461% |
| 2024-03-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -16.435% | 1,000 | -70.000% |
| 2024-03-04 | 0.017950 | 0.017950 | 0.017950 | 0.017950 | +22.109% | 394 | -74.930% |
| 2024-02-20 | 0.014700 | 0.014700 | 0.014700 | 0.014700 | -19.452% | 17,400 | -69.388% |
| 2024-02-16 | 0.018250 | 0.018250 | 0.018250 | 0.018250 | +2.241% | 3,000 | -75.342% |
| 2024-02-14 | 0.017850 | 0.017850 | 0.017850 | 0.017850 | -21.018% | 900 | -74.790% |
| 2024-02-07 | 0.014100 | 0.022600 | 0.014100 | 0.022600 | +17.403% | 48,500 | -80.088% |
| 2024-02-06 | 0.019250 | 0.019250 | 0.019250 | 0.019250 | +33.773% | 4,000 | -76.623% |
| 2024-02-02 | 0.014390 | 0.014390 | 0.014390 | 0.014390 | -40.042% | 5,000 | -68.728% |
| 2024-01-25 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +61.074% | 1,500 | -81.250% |
| 2024-01-24 | 0.014900 | 0.014900 | 0.014900 | 0.014900 | +1.361% | 10,000 | -69.799% |
| 2024-01-22 | 0.014700 | 0.014700 | 0.014700 | 0.014700 | -3.922% | 23,000 | -69.388% |
| 2024-01-18 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | -19.474% | 5,900 | -70.588% |
| 2024-01-12 | 0.014600 | 0.019000 | 0.014600 | 0.019000 | -25.781% | 1,329 | -76.316% |
| 2023-12-28 | 0.020200 | 0.025600 | 0.020200 | 0.025600 | +23.671% | 10,000 | -82.422% |
| 2023-12-27 | 0.018930 | 0.020700 | 0.018930 | 0.020700 | 0.000% | 18,200 | -78.261% |
| 2023-12-18 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | +3.500% | 4,000 | -78.261% |
| 2023-12-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -10.794% | 2,500 | -77.500% |
| 2023-12-13 | 0.022420 | 0.022420 | 0.022420 | 0.022420 | +43.718% | 100,000 | -79.929% |
| 2023-12-11 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | +9.859% | 40,000 | -71.154% |
| 2023-12-06 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | -12.883% | 900 | -68.310% |
| 2023-12-01 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -28.194% | 500 | -72.393% |
| 2023-11-29 | 0.022700 | 0.022700 | 0.022700 | 0.022700 | -9.200% | 28,634 | -80.176% |
| 2023-11-21 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +6.383% | 20,000 | -82.000% |
| 2023-11-20 | 0.020616 | 0.023500 | 0.020616 | 0.023500 | +20.513% | 23,632 | -80.851% |
| 2023-11-15 | 0.021845 | 0.021845 | 0.019500 | 0.019500 | 0.000% | 21,500 | -76.923% |
| 2023-11-14 | 0.025500 | 0.025500 | 0.019500 | 0.019500 | -2.985% | 1,700 | -76.923% |
| 2023-11-13 | 0.019525 | 0.020100 | 0.019525 | 0.020100 | +0.500% | 13,500 | -77.612% |
| 2023-11-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +5.346% | 13,000 | -77.500% |
| 2023-11-02 | 0.018985 | 0.018985 | 0.018985 | 0.018985 | +9.740% | 4,000 | -76.297% |
| 2023-10-25 | 0.017300 | 0.017300 | 0.017300 | 0.017300 | -3.081% | 1,250 | -73.988% |
| 2023-10-23 | 0.017850 | 0.017850 | 0.017850 | 0.017850 | -10.750% | 365 | -74.790% |
| 2023-10-19 | 0.024000 | 0.024000 | 0.020000 | 0.020000 | -12.088% | 20,700 | -77.500% |
| 2023-10-12 | 0.022750 | 0.022750 | 0.022750 | 0.022750 | -8.081% | 10,000 | -80.220% |
| 2023-10-06 | 0.024750 | 0.024750 | 0.024750 | 0.024750 | +25.635% | 2,900 | -81.818% |
| 2023-10-03 | 0.020000 | 0.020000 | 0.019700 | 0.019700 | -1.500% | 18,000 | -77.157% |
| 2023-10-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 1,500 | -77.500% |
| 2023-09-27 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 6,600 | -82.000% |
| 2023-09-26 | 0.022500 | 0.025000 | 0.022500 | 0.025000 | 0.000% | 5,200 | -82.000% |
| 2023-09-20 | 0.020000 | 0.025000 | 0.020000 | 0.025000 | 0.000% | 5,500 | -82.000% |
| 2023-09-18 | 0.024800 | 0.025000 | 0.024800 | 0.025000 | +0.806% | 49,300 | -82.000% |
| 2023-09-15 | 0.020000 | 0.024800 | 0.020000 | 0.024800 | 0.000% | 9,100 | -81.855% |
| 2023-09-13 | 0.024800 | 0.024800 | 0.024800 | 0.024800 | -0.040% | 7,000 | -81.855% |
| 2023-09-11 | 0.024810 | 0.024810 | 0.024810 | 0.024810 | -4.870% | 3,000 | -81.862% |
| 2023-09-07 | 0.026400 | 0.026400 | 0.026080 | 0.026080 | +30.400% | 10,500 | -82.745% |
| 2023-09-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -2.439% | 15,350 | -77.500% |
| 2023-08-30 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | -5.963% | 8,500 | -78.049% |
| 2023-08-23 | 0.025900 | 0.025900 | 0.021800 | 0.021800 | -12.450% | 9,500 | -79.358% |
| 2023-08-22 | 0.020800 | 0.024900 | 0.020800 | 0.024900 | +18.634% | 2,102 | -81.928% |
| 2023-08-17 | 0.020989 | 0.020989 | 0.020989 | 0.020989 | -30.037% | 45,000 | -78.560% |
| 2023-08-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -1.639% | 15,000 | -85.000% |
| 2023-08-11 | 0.031000 | 0.031000 | 0.030500 | 0.030500 | -5.397% | 4,881 | -85.246% |
| 2023-08-10 | 0.033200 | 0.033200 | 0.030000 | 0.032240 | -12.629% | 31,500 | -86.042% |
| 2023-08-09 | 0.036900 | 0.036900 | 0.034140 | 0.036900 | +21.782% | 48,800 | -87.805% |
| 2023-08-08 | 0.033300 | 0.033300 | 0.030300 | 0.030300 | +37.104% | 540,000 | -85.149% |
| 2023-08-01 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | -15.649% | 15,000 | -79.638% |
| 2023-07-31 | 0.026200 | 0.026200 | 0.026200 | 0.026200 | +0.769% | 2,111 | -82.824% |
| 2023-07-25 | 0.023200 | 0.026000 | 0.023200 | 0.026000 | +30.000% | 32,000 | -82.692% |
| 2023-07-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | -77.500% |
| 2023-07-18 | 0.025800 | 0.025800 | 0.020000 | 0.020000 | -22.179% | 15,591 | -77.500% |
| 2023-07-17 | 0.026500 | 0.026500 | 0.025700 | 0.025700 | +6.639% | 40,500 | -82.490% |
| 2023-07-12 | 0.024100 | 0.024100 | 0.024100 | 0.024100 | +5.240% | 1,000 | -81.328% |
| 2023-07-11 | 0.022900 | 0.022900 | 0.022900 | 0.022900 | -23.667% | 31,000 | -80.349% |
| 2023-07-06 | 0.024100 | 0.030000 | 0.024100 | 0.030000 | +32.450% | 20,560 | -85.000% |
| 2023-07-05 | 0.024300 | 0.024300 | 0.022650 | 0.022650 | +16.452% | 46,250 | -80.132% |
| 2023-06-29 | 0.020000 | 0.020000 | 0.019450 | 0.019450 | -7.381% | 56,000 | -76.864% |
| 2023-06-28 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -14.286% | 498,000 | -78.571% |
| 2023-06-27 | 0.028900 | 0.028900 | 0.024500 | 0.024500 | +11.364% | 7,019 | -81.633% |
| 2023-06-23 | 0.022900 | 0.022900 | 0.021950 | 0.022000 | -4.762% | 12,405 | -79.545% |
| 2023-06-22 | 0.021000 | 0.023100 | 0.021000 | 0.023100 | -9.412% | 10,700 | -80.519% |
| 2023-06-20 | 0.023260 | 0.025500 | 0.023250 | 0.025500 | -4.494% | 8,400 | -82.353% |
| 2023-06-16 | 0.026700 | 0.026700 | 0.026700 | 0.026700 | -5.986% | 809 | -83.146% |
| 2023-06-15 | 0.028400 | 0.028400 | 0.028400 | 0.028400 | +11.635% | 22,500 | -84.155% |
| 2023-06-14 | 0.025440 | 0.025440 | 0.025440 | 0.025440 | +5.802% | 350 | -82.311% |
| 2023-06-13 | 0.024045 | 0.024045 | 0.024045 | 0.024045 | +4.543% | 2,100 | -81.285% |
| 2023-06-05 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +0.877% | 1,000 | -80.435% |
| 2023-06-02 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | -6.939% | 10,000 | -80.263% |
| 2023-05-30 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | +3.376% | 1,000 | -81.633% |
| 2023-05-26 | 0.023700 | 0.023700 | 0.023700 | 0.023700 | 0.000% | 10,000 | -81.013% |
| 2023-05-24 | 0.023700 | 0.023700 | 0.023700 | 0.023700 | +7.727% | 380 | -81.013% |
| 2023-05-23 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -6.780% | 27,500 | -79.545% |
| 2023-05-22 | 0.023600 | 0.023600 | 0.023600 | 0.023600 | +0.106% | 5,000 | -80.932% |
| 2023-05-19 | 0.024325 | 0.024325 | 0.023575 | 0.023575 | +1.180% | 1,100 | -80.912% |
| 2023-05-18 | 0.023300 | 0.023300 | 0.023300 | 0.023300 | -17.958% | 350 | -80.687% |
| 2023-05-17 | 0.028300 | 0.028400 | 0.026600 | 0.028400 | +6.767% | 20,600 | -84.155% |
| 2023-05-15 | 0.024020 | 0.026600 | 0.024020 | 0.026600 | +16.157% | 4,532 | -83.083% |
| 2023-05-11 | 0.022900 | 0.022900 | 0.022900 | 0.022900 | -13.258% | 71,000 | -80.349% |
| 2023-05-10 | 0.023400 | 0.026700 | 0.023400 | 0.026400 | -1.308% | 32,150 | -82.955% |
| 2023-05-09 | 0.027500 | 0.027500 | 0.026750 | 0.026750 | +2.490% | 5,880 | -83.178% |
| 2023-05-08 | 0.025000 | 0.026100 | 0.023000 | 0.026100 | +12.500% | 434,100 | -82.759% |
| 2023-05-05 | 0.023200 | 0.023200 | 0.021200 | 0.023200 | 0.000% | 874 | -80.603% |
| 2023-05-04 | 0.021380 | 0.023200 | 0.021380 | 0.023200 | +5.839% | 100,200 | -80.603% |
| 2023-05-03 | 0.021920 | 0.021920 | 0.021920 | 0.021920 | +9.600% | 500 | -79.471% |
| 2023-05-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -6.542% | 1,700 | -77.500% |
| 2023-04-28 | 0.025600 | 0.025600 | 0.021400 | 0.021400 | -18.321% | 33,707 | -78.972% |
| 2023-04-27 | 0.024730 | 0.026200 | 0.024730 | 0.026200 | +0.769% | 6,000 | -82.824% |
| 2023-04-24 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +7.438% | 2,066 | -82.692% |
| 2023-04-21 | 0.028200 | 0.029900 | 0.024200 | 0.024200 | -8.507% | 3,200 | -81.405% |
| 2023-04-19 | 0.026450 | 0.026450 | 0.026450 | 0.026450 | +7.085% | 4,000 | -82.987% |
| 2023-04-17 | 0.024700 | 0.024700 | 0.024700 | 0.024700 | -10.507% | 300 | -81.781% |
| 2023-04-14 | 0.027600 | 0.027600 | 0.027600 | 0.027600 | +11.741% | 100,200 | -83.696% |
| 2023-04-13 | 0.024700 | 0.024700 | 0.023350 | 0.024700 | +4.661% | 9,342 | -81.781% |
| 2023-04-11 | 0.023600 | 0.023600 | 0.023600 | 0.023600 | +14.563% | 101,000 | -80.932% |
| 2023-04-06 | 0.020600 | 0.020600 | 0.020600 | 0.020600 | -6.364% | 17,200 | -78.155% |
| 2023-04-05 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -8.333% | 10,000 | -79.545% |
| 2023-04-04 | 0.020000 | 0.024000 | 0.019600 | 0.024000 | +2.564% | 228,000 | -81.250% |
| 2023-04-03 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | -10.345% | 100 | -80.769% |
| 2023-03-31 | 0.023450 | 0.026100 | 0.023450 | 0.026100 | +16.518% | 26,235 | -82.759% |
| 2023-03-27 | 0.022400 | 0.022400 | 0.022400 | 0.022400 | -2.183% | 1,332 | -79.911% |
| 2023-03-24 | 0.023600 | 0.023600 | 0.022900 | 0.022900 | +6.447% | 7,000 | -80.349% |
| 2023-03-23 | 0.021513 | 0.021513 | 0.021513 | 0.021513 | -28.050% | 100 | -79.082% |
| 2023-03-22 | 0.025000 | 0.029900 | 0.025000 | 0.029900 | +24.583% | 3,000 | -84.950% |
| 2023-03-21 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -10.946% | 420,000 | -81.250% |
| 2023-03-20 | 0.026950 | 0.026950 | 0.026950 | 0.026950 | +8.342% | 6,228 | -83.302% |
| 2023-03-17 | 0.024875 | 0.024875 | 0.024875 | 0.024875 | +3.646% | 200,000 | -81.910% |
| 2023-03-15 | 0.022200 | 0.024525 | 0.022200 | 0.024000 | -5.120% | 213,700 | -81.250% |
| 2023-03-14 | 0.025700 | 0.025700 | 0.025295 | 0.025295 | +5.396% | 1,300 | -82.210% |
| 2023-03-10 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -12.727% | 18,900 | -81.250% |
| 2023-03-08 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | +7.108% | 18,700 | -83.636% |
| 2023-03-07 | 0.028600 | 0.028600 | 0.025000 | 0.025675 | +2.700% | 147,850 | -82.473% |
| 2023-03-06 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -5.838% | 1,800 | -82.000% |
| 2023-03-02 | 0.027800 | 0.029900 | 0.026550 | 0.026550 | -5.516% | 53,500 | -83.051% |
| 2023-03-01 | 0.028000 | 0.028100 | 0.028000 | 0.028100 | +5.066% | 12,670 | -83.986% |
| 2023-02-28 | 0.026745 | 0.026745 | 0.026745 | 0.026745 | -2.212% | 7,298 | -83.174% |
| 2023-02-27 | 0.026000 | 0.028700 | 0.026000 | 0.027350 | -8.833% | 6,593 | -83.547% |
| 2023-02-24 | 0.028280 | 0.030000 | 0.028280 | 0.030000 | -4.306% | 25,800 | -85.000% |
| 2023-02-23 | 0.028785 | 0.032000 | 0.028785 | 0.031350 | +4.832% | 69,000 | -85.646% |
| 2023-02-22 | 0.030100 | 0.030100 | 0.029050 | 0.029905 | -4.988% | 59,000 | -84.952% |
| 2023-02-17 | 0.031475 | 0.031475 | 0.031475 | 0.031475 | -1.947% | 2,500 | -85.703% |
| 2023-02-16 | 0.031300 | 0.032100 | 0.031300 | 0.032100 | -5.030% | 4,000 | -85.981% |
| 2023-02-15 | 0.032800 | 0.033800 | 0.032800 | 0.033800 | +9.032% | 6,000 | -86.686% |
| 2023-02-14 | 0.031365 | 0.031365 | 0.031000 | 0.031000 | -2.208% | 13,850 | -85.484% |
| 2023-02-13 | 0.031700 | 0.031700 | 0.031700 | 0.031700 | -6.490% | 8,000 | -85.804% |
| 2023-02-10 | 0.031365 | 0.033900 | 0.031365 | 0.033900 | -0.877% | 6,500 | -86.726% |
| 2023-02-09 | 0.034000 | 0.034200 | 0.033858 | 0.034200 | +1.604% | 17,700 | -86.842% |
| 2023-02-08 | 0.030700 | 0.033660 | 0.030700 | 0.033660 | +10.724% | 5,800 | -86.631% |
| 2023-02-07 | 0.033600 | 0.033600 | 0.030400 | 0.030400 | -6.173% | 20,100 | -85.197% |
| 2023-02-03 | 0.032400 | 0.034400 | 0.032400 | 0.032400 | -3.972% | 6,400 | -86.111% |
| 2023-02-02 | 0.033740 | 0.033740 | 0.033740 | 0.033740 | -6.017% | 25,000 | -86.663% |
| 2023-02-01 | 0.033500 | 0.035900 | 0.033500 | 0.035900 | -1.102% | 40,132 | -87.465% |
| 2023-01-31 | 0.035100 | 0.036390 | 0.035100 | 0.036300 | +4.611% | 108,450 | -87.603% |
| 2023-01-27 | 0.034700 | 0.034700 | 0.034700 | 0.034700 | -0.287% | 15,000 | -87.032% |
| 2023-01-26 | 0.035700 | 0.035700 | 0.034380 | 0.034800 | +2.353% | 5,002 | -87.069% |
| 2023-01-25 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | +8.280% | 2,000 | -86.765% |
| 2023-01-24 | 0.034065 | 0.034065 | 0.031400 | 0.031400 | -7.647% | 50,000 | -85.669% |
| 2023-01-23 | 0.034800 | 0.034800 | 0.034000 | 0.034000 | +0.251% | 1,000 | -86.765% |
| 2023-01-19 | 0.033915 | 0.033915 | 0.033915 | 0.033915 | -3.651% | 400 | -86.732% |
| 2023-01-17 | 0.035100 | 0.035200 | 0.035100 | 0.035200 | +0.571% | 24,528 | -87.216% |
| 2023-01-13 | 0.035600 | 0.039000 | 0.034515 | 0.035000 | +3.245% | 8,079 | -87.143% |
| 2023-01-11 | 0.035000 | 0.040000 | 0.033900 | 0.033900 | +13.000% | 33,100 | -86.726% |
| 2023-01-03 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 88,348 | -85.000% |
| 2022-12-30 | 0.035900 | 0.035900 | 0.030000 | 0.030000 | -12.281% | 12,502 | -85.000% |
| 2022-12-29 | 0.034200 | 0.034200 | 0.034200 | 0.034200 | +15.346% | 2,700 | -86.842% |
| 2022-12-22 | 0.029650 | 0.029650 | 0.029650 | 0.029650 | -2.787% | 3,000 | -84.823% |
| 2022-12-20 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | -7.576% | 1,151 | -85.246% |
| 2022-12-19 | 0.025800 | 0.035600 | 0.025800 | 0.033000 | -6.250% | 49,306 | -86.364% |
| 2022-12-16 | 0.035200 | 0.035200 | 0.030300 | 0.035200 | +5.075% | 7,100 | -87.216% |
| 2022-12-14 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | -5.233% | 30,500 | -86.567% |
| 2022-12-12 | 0.034350 | 0.036700 | 0.033000 | 0.035350 | +17.833% | 33,600 | -87.270% |
| 2022-12-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 10,000 | -85.000% |
| 2022-12-02 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | +9.890% | 5,100 | -88.750% |
| 2022-12-01 | 0.039900 | 0.039900 | 0.034950 | 0.036400 | +1.111% | 5,575 | -87.637% |
| 2022-11-29 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -10.000% | 2,500 | -87.500% |
| 2022-11-25 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,500 | -88.750% |
| 2022-11-23 | 0.040000 | 0.040000 | 0.039500 | 0.040000 | +0.503% | 5,800 | -88.750% |
| 2022-11-22 | 0.039800 | 0.039800 | 0.039800 | 0.039800 | +17.059% | 300 | -88.693% |
| 2022-11-21 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | 0.000% | 2,439 | -86.765% |
| 2022-11-18 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | -4.815% | 510 | -86.765% |
| 2022-11-17 | 0.035720 | 0.035720 | 0.035720 | 0.035720 | -8.175% | 510 | -87.402% |
| 2022-11-16 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | 0.000% | 1,150 | -88.432% |
| 2022-11-15 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | -1.018% | 100 | -88.432% |
| 2022-11-14 | 0.030000 | 0.039300 | 0.030000 | 0.039300 | +14.912% | 34,390 | -88.550% |
| 2022-11-11 | 0.034200 | 0.034200 | 0.034200 | 0.034200 | +14.000% | 503 | -86.842% |
| 2022-11-10 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 30,000 | -85.000% |
| 2022-11-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -21.466% | 50,000 | -85.000% |
| 2022-11-07 | 0.034100 | 0.038200 | 0.034100 | 0.038200 | +40.441% | 15,000 | -88.220% |
| 2022-11-03 | 0.030650 | 0.030650 | 0.027200 | 0.027200 | -9.333% | 2,000 | -83.456% |
| 2022-11-02 | 0.030000 | 0.032380 | 0.030000 | 0.030000 | 0.000% | 40,000 | -85.000% |
| 2022-11-01 | 0.036500 | 0.036500 | 0.030000 | 0.030000 | 0.000% | 5,600 | -85.000% |
| 2022-10-31 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -16.898% | 500 | -85.000% |
| 2022-10-28 | 0.036200 | 0.036200 | 0.036100 | 0.036100 | +6.176% | 78,448 | -87.535% |
| 2022-10-27 | 0.037900 | 0.037900 | 0.034000 | 0.034000 | -4.117% | 12,300 | -86.765% |
| 2022-10-24 | 0.035460 | 0.035460 | 0.035460 | 0.035460 | +2.783% | 10,000 | -87.310% |
| 2022-10-21 | 0.034500 | 0.034500 | 0.034500 | 0.034500 | -1.004% | 1,230 | -86.957% |
| 2022-10-19 | 0.035655 | 0.038700 | 0.034850 | 0.034850 | -12.437% | 60,690 | -87.088% |
| 2022-10-17 | 0.032000 | 0.039800 | 0.030000 | 0.039800 | +18.452% | 16,333 | -88.693% |
| 2022-10-12 | 0.030000 | 0.033600 | 0.030000 | 0.033600 | -14.286% | 60,000 | -86.607% |
| 2022-10-11 | 0.039200 | 0.039200 | 0.039200 | 0.039200 | -2.488% | 7,500 | -88.520% |
| 2022-10-10 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | +9.761% | 100 | -88.806% |
| 2022-10-03 | 0.037500 | 0.037500 | 0.036625 | 0.036625 | -8.438% | 110,450 | -87.713% |
| 2022-09-30 | 0.040000 | 0.040000 | 0.038750 | 0.040000 | 0.000% | 47,500 | -88.750% |
| 2022-09-29 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +6.667% | 100 | -88.750% |
| 2022-09-28 | 0.039900 | 0.040100 | 0.035050 | 0.037500 | -3.846% | 257,750 | -88.000% |
| 2022-09-27 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | +10.795% | 10,000 | -88.462% |
| 2022-09-26 | 0.040000 | 0.040000 | 0.035200 | 0.035200 | -18.894% | 52,500 | -87.216% |
| 2022-09-23 | 0.043400 | 0.043400 | 0.039200 | 0.043400 | -3.769% | 14,557 | -89.631% |
| 2022-09-22 | 0.045100 | 0.045100 | 0.045100 | 0.045100 | +13.745% | 25,000 | -90.022% |
| 2022-09-21 | 0.040000 | 0.040000 | 0.039650 | 0.039650 | -3.293% | 33,900 | -88.651% |
| 2022-09-20 | 0.042000 | 0.042000 | 0.041000 | 0.041000 | -6.818% | 1,243,052 | -89.024% |
| 2022-09-19 | 0.041000 | 0.049100 | 0.041000 | 0.044000 | +4.762% | 139,467 | -89.773% |
| 2022-09-16 | 0.046700 | 0.046700 | 0.042000 | 0.042000 | -8.287% | 167,250 | -89.286% |
| 2022-09-15 | 0.045795 | 0.045795 | 0.045795 | 0.045795 | +5.884% | 23,000 | -90.174% |
| 2022-09-13 | 0.045000 | 0.045000 | 0.043250 | 0.043250 | -10.825% | 105,000 | -89.595% |
| 2022-09-12 | 0.048500 | 0.048500 | 0.048500 | 0.048500 | +3.644% | 4,970 | -90.722% |
| 2022-09-09 | 0.047700 | 0.047700 | 0.046795 | 0.046795 | -1.897% | 91,000 | -90.384% |
| 2022-09-08 | 0.047700 | 0.047700 | 0.047700 | 0.047700 | -4.600% | 19,000 | -90.566% |
| 2022-09-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -15.398% | 2,150 | -91.000% |
| 2022-09-02 | 0.059100 | 0.059100 | 0.059100 | 0.059100 | +31.333% | 400 | -92.386% |
| 2022-09-01 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -25.000% | 10,000 | -90.000% |
| 2022-08-31 | 0.044100 | 0.060000 | 0.044100 | 0.060000 | +50.000% | 17,641 | -92.500% |
| 2022-08-30 | 0.100000 | 0.150000 | 0.040000 | 0.040000 | 0.000% | 59,338 | -88.750% |