LMGIF
LUMINE GROUP INC SUB VTG
stockOTC
EODOct 2, 2026
15.63USD+2.968%(+0.45)39,553
LMGIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.50 | 15.63 | 15.35 | 15.63 | +2.968% | 39,553 | 0.000% |
| 2026-10-01 | 14.84 | 15.21 | 14.84 | 15.18 | +5.008% | 16,013 | +2.968% |
| 2026-09-30 | 14.37 | 14.55 | 14.35 | 14.46 | +0.042% | 30,822 | +8.125% |
| 2026-09-29 | 14.68 | 14.68 | 14.45 | 14.45 | -0.547% | 70,868 | +8.170% |
| 2026-09-28 | 15.11 | 15.11 | 14.53 | 14.53 | -2.370% | 8,436 | +7.578% |
| 2026-09-25 | 14.95 | 15.10 | 14.88 | 14.88 | +0.082% | 9,814 | +5.028% |
| 2026-09-24 | 15.00 | 15.15 | 14.87 | 14.87 | -0.794% | 11,595 | +5.114% |
| 2026-09-23 | 15.11 | 15.20 | 14.92 | 14.99 | -0.720% | 17,463 | +4.280% |
| 2026-09-22 | 15.18 | 15.18 | 14.94 | 15.10 | -0.542% | 11,670 | +3.529% |
| 2026-09-21 | 15.16 | 15.24 | 15.16 | 15.18 | +0.931% | 108,192 | +2.968% |
| 2026-09-18 | 15.16 | 15.16 | 15.00 | 15.04 | -2.654% | 4,058 | +3.926% |
| 2026-09-17 | 15.42 | 15.51 | 15.11 | 15.45 | +1.478% | 6,572 | +1.168% |
| 2026-09-16 | 15.28 | 15.42 | 15.21 | 15.22 | -1.774% | 65,240 | +2.663% |
| 2026-09-15 | 15.90 | 15.90 | 15.45 | 15.50 | -4.114% | 11,650 | +0.842% |
| 2026-09-14 | 15.88 | 16.16 | 15.88 | 16.16 | +1.652% | 13,029 | -3.307% |
| 2026-09-11 | 15.85 | 15.90 | 15.67 | 15.90 | +0.628% | 11,385 | -1.709% |
| 2026-09-10 | 15.81 | 15.94 | 15.80 | 15.80 | -0.359% | 21,262 | -1.092% |
| 2026-09-09 | 16.43 | 16.44 | 15.86 | 15.86 | -3.507% | 151,358 | -1.447% |
| 2026-09-08 | 16.62 | 16.62 | 16.00 | 16.44 | -1.872% | 40,514 | -4.904% |
| 2026-09-04 | 16.76 | 16.86 | 16.53 | 16.75 | -1.471% | 22,163 | -6.684% |
| 2026-09-03 | 17.55 | 17.63 | 17.00 | 17.00 | -1.334% | 19,844 | -8.056% |
| 2026-09-02 | 17.36 | 17.39 | 17.22 | 17.23 | -0.978% | 9,847 | -9.283% |
| 2026-09-01 | 17.67 | 17.69 | 17.40 | 17.40 | -1.416% | 14,123 | -10.170% |
| 2026-08-31 | 17.99 | 17.99 | 17.56 | 17.65 | -1.424% | 18,582 | -11.442% |
| 2026-08-28 | 18.03 | 18.13 | 17.91 | 17.91 | -0.472% | 12,140 | -12.703% |
| 2026-08-27 | 17.85 | 18.10 | 17.85 | 17.99 | +3.988% | 27,127 | -13.116% |
| 2026-08-26 | 17.60 | 17.64 | 17.22 | 17.30 | -2.535% | 20,532 | -9.650% |
| 2026-08-25 | 17.98 | 17.98 | 17.75 | 17.75 | -0.393% | 11,870 | -11.941% |
| 2026-08-24 | 17.81 | 17.82 | 17.81 | 17.82 | +0.270% | 16,964 | -12.287% |
| 2026-08-21 | 18.24 | 18.24 | 17.77 | 17.77 | -1.417% | 14,917 | -12.050% |
| 2026-08-20 | 18.03 | 18.03 | 18.03 | 18.03 | -0.379% | 12,467 | -13.296% |
| 2026-08-19 | 18.15 | 18.30 | 18.10 | 18.10 | +2.515% | 16,206 | -13.625% |
| 2026-08-18 | 17.66 | 17.68 | 17.46 | 17.65 | -0.045% | 21,094 | -11.452% |
| 2026-08-17 | 17.92 | 17.92 | 17.66 | 17.66 | -0.507% | 34,407 | -11.492% |
| 2026-08-14 | 17.93 | 18.00 | 17.75 | 17.75 | -1.635% | 28,398 | -11.941% |
| 2026-08-13 | 17.85 | 18.05 | 17.85 | 18.05 | +1.092% | 24,519 | -13.380% |
| 2026-08-12 | 18.38 | 18.54 | 17.70 | 17.85 | -4.749% | 5,031 | -12.434% |
| 2026-08-11 | 19.48 | 19.48 | 18.57 | 18.74 | -1.885% | 32,037 | -16.593% |
| 2026-08-10 | 18.00 | 19.60 | 18.00 | 19.10 | +6.023% | 31,321 | -18.165% |
| 2026-08-07 | 18.00 | 18.59 | 17.61 | 18.02 | +1.100% | 33,159 | -13.236% |
| 2026-08-06 | 17.06 | 17.82 | 17.06 | 17.82 | +2.881% | 44,111 | -12.282% |
| 2026-08-05 | 18.00 | 18.09 | 17.32 | 17.32 | -2.697% | 57,004 | -9.755% |
| 2026-08-04 | 17.30 | 17.99 | 17.29 | 17.80 | +3.009% | 33,881 | -12.188% |
| 2026-08-03 | 17.25 | 17.41 | 17.25 | 17.28 | -0.804% | 1,881 | -9.546% |
| 2026-07-31 | 17.35 | 17.45 | 17.35 | 17.42 | +0.810% | 41,130 | -10.273% |
| 2026-07-30 | 17.78 | 17.78 | 17.28 | 17.28 | -1.257% | 50,582 | -9.546% |
| 2026-07-29 | 15.37 | 17.50 | 15.25 | 17.50 | +2.941% | 65,723 | -10.683% |
| 2026-07-28 | 16.31 | 17.04 | 16.31 | 17.00 | +2.657% | 56,426 | -8.056% |
| 2026-07-27 | 15.55 | 16.56 | 15.55 | 16.56 | +11.141% | 12,134 | -5.613% |
| 2026-07-24 | 14.70 | 14.90 | 14.62 | 14.90 | +2.405% | 60,741 | +4.903% |
| 2026-07-23 | 14.51 | 14.65 | 14.46 | 14.55 | -0.750% | 39,921 | +7.426% |
| 2026-07-22 | 15.40 | 15.40 | 14.66 | 14.66 | -4.929% | 49,439 | +6.620% |
| 2026-07-21 | 15.74 | 15.80 | 15.30 | 15.42 | -2.774% | 24,881 | +1.365% |
| 2026-07-20 | 16.50 | 16.50 | 15.86 | 15.86 | -3.645% | 19,300 | -1.447% |
| 2026-07-17 | 16.00 | 16.46 | 15.87 | 16.46 | +2.427% | 51,417 | -5.039% |
| 2026-07-16 | 15.41 | 16.07 | 15.31 | 16.07 | +6.283% | 42,753 | -2.735% |
| 2026-07-15 | 15.28 | 15.74 | 15.12 | 15.12 | -1.047% | 39,725 | +3.376% |
| 2026-07-14 | 14.66 | 15.53 | 14.66 | 15.28 | -1.483% | 36,104 | +2.294% |
| 2026-07-13 | 15.64 | 15.64 | 15.30 | 15.51 | -0.206% | 37,580 | +0.777% |
| 2026-07-10 | 15.54 | 15.56 | 15.54 | 15.54 | +1.317% | 19,224 | +0.569% |
| 2026-07-09 | 15.46 | 15.46 | 15.31 | 15.34 | -1.414% | 74,264 | +1.894% |
| 2026-07-08 | 15.51 | 15.56 | 15.43 | 15.56 | -0.765% | 21,512 | +0.453% |
| 2026-07-07 | 16.01 | 16.01 | 15.68 | 15.68 | -0.684% | 52,349 | -0.316% |
| 2026-07-06 | 15.69 | 15.85 | 15.69 | 15.79 | +2.519% | 15,485 | -0.998% |
| 2026-07-02 | 15.57 | 15.60 | 15.24 | 15.40 | +1.249% | 37,622 | +1.497% |
| 2026-07-01 | 15.25 | 15.26 | 15.21 | 15.21 | -0.588% | 2,026 | +2.765% |
| 2026-06-30 | 15.57 | 15.57 | 15.22 | 15.30 | -0.391% | 44,343 | +2.160% |
| 2026-06-29 | 15.36 | 15.36 | 15.00 | 15.36 | -0.570% | 23,901 | +1.761% |
| 2026-06-26 | 15.24 | 15.46 | 15.24 | 15.45 | -1.917% | 6,594 | +1.181% |
| 2026-06-25 | 15.30 | 15.85 | 15.30 | 15.75 | -2.174% | 30,051 | -0.759% |
| 2026-06-24 | 16.10 | 16.10 | 16.00 | 16.10 | +0.014% | 24,186 | -2.916% |
| 2026-06-23 | 15.80 | 16.21 | 15.80 | 16.10 | +1.885% | 26,073 | -2.903% |
| 2026-06-22 | 13.65 | 16.00 | 13.65 | 15.80 | -0.441% | 31,104 | -1.073% |
| 2026-06-18 | 15.64 | 15.87 | 15.64 | 15.87 | -2.578% | 26,308 | -1.509% |
| 2026-06-17 | 14.81 | 16.30 | 14.81 | 16.29 | +0.509% | 43,193 | -4.048% |
| 2026-06-16 | 16.15 | 16.21 | 16.15 | 16.21 | +0.668% | 15,677 | -3.560% |
| 2026-06-15 | 16.96 | 17.10 | 15.96 | 16.10 | -3.419% | 22,117 | -2.916% |
| 2026-06-12 | 16.75 | 16.75 | 16.67 | 16.67 | +0.485% | 25,265 | -6.236% |
| 2026-06-11 | 16.50 | 16.59 | 16.18 | 16.59 | +0.512% | 25,531 | -5.781% |
| 2026-06-10 | 16.25 | 16.56 | 16.25 | 16.50 | +2.103% | 26,316 | -5.298% |
| 2026-06-09 | 16.26 | 16.31 | 16.02 | 16.16 | -0.492% | 23,514 | -3.307% |
| 2026-06-08 | 16.38 | 16.64 | 16.17 | 16.25 | -3.015% | 22,732 | -3.783% |
| 2026-06-05 | 16.84 | 16.84 | 16.66 | 16.75 | -0.357% | 18,004 | -6.684% |
| 2026-06-04 | 16.66 | 16.84 | 16.57 | 16.81 | +5.392% | 29,981 | -7.017% |
| 2026-06-03 | 16.00 | 16.49 | 15.67 | 15.95 | +0.197% | 41,680 | -2.003% |
| 2026-06-02 | 16.48 | 16.48 | 15.78 | 15.92 | -4.219% | 45,353 | -1.810% |
| 2026-06-01 | 16.00 | 17.07 | 15.82 | 16.62 | +6.075% | 40,290 | -5.953% |
| 2026-05-29 | 15.55 | 16.27 | 15.55 | 15.67 | +4.453% | 38,273 | -0.239% |
| 2026-05-28 | 16.00 | 16.00 | 14.15 | 15.00 | +5.746% | 39,762 | +4.203% |
| 2026-05-27 | 14.66 | 14.72 | 14.19 | 14.19 | -2.842% | 30,094 | +10.190% |
| 2026-05-26 | 14.79 | 14.80 | 14.45 | 14.60 | -0.680% | 31,111 | +7.058% |
| 2026-05-22 | 14.78 | 14.79 | 14.55 | 14.70 | +1.379% | 35,266 | +6.330% |
| 2026-05-21 | 14.03 | 14.50 | 13.96 | 14.50 | +1.045% | 52,525 | +7.797% |
| 2026-05-20 | 14.28 | 14.60 | 13.97 | 14.35 | -0.420% | 45,732 | +8.923% |
| 2026-05-19 | 14.42 | 15.07 | 14.24 | 14.41 | -1.568% | 60,488 | +8.466% |
| 2026-05-18 | 14.32 | 14.64 | 14.32 | 14.64 | +0.584% | 25,830 | +6.766% |
| 2026-05-15 | 14.83 | 14.87 | 14.55 | 14.55 | -0.689% | 36,841 | +7.389% |
| 2026-05-14 | 14.44 | 14.78 | 14.44 | 14.66 | +0.867% | 26,569 | +6.649% |
| 2026-05-13 | 14.53 | 14.70 | 14.49 | 14.53 | -4.282% | 21,324 | +7.574% |
| 2026-05-12 | 14.30 | 15.18 | 14.00 | 15.18 | +6.370% | 59,733 | +2.968% |
| 2026-05-11 | 14.53 | 14.53 | 14.16 | 14.27 | -4.417% | 62,748 | +9.526% |
| 2026-05-08 | 14.79 | 14.93 | 14.40 | 14.93 | -0.926% | 68,030 | +4.688% |
| 2026-05-07 | 13.94 | 15.07 | 13.94 | 15.07 | +9.282% | 79,932 | +3.719% |
| 2026-05-06 | 14.31 | 14.32 | 13.65 | 13.79 | -7.852% | 151,424 | +13.347% |
| 2026-05-05 | 15.22 | 15.22 | 14.85 | 14.96 | -2.317% | 17,473 | +4.447% |
| 2026-05-04 | 15.38 | 15.70 | 15.32 | 15.32 | +0.327% | 31,574 | +2.027% |
| 2026-05-01 | 14.53 | 15.51 | 14.53 | 15.27 | +2.004% | 20,911 | +2.361% |
| 2026-04-30 | 14.63 | 15.00 | 14.25 | 14.97 | +0.466% | 33,234 | +4.412% |
| 2026-04-29 | 15.25 | 15.28 | 14.63 | 14.90 | +0.557% | 17,540 | +4.899% |
| 2026-04-28 | 15.20 | 15.20 | 14.82 | 14.82 | -3.466% | 48,409 | +5.483% |
| 2026-04-27 | 15.28 | 15.35 | 15.20 | 15.35 | +3.716% | 77,100 | +1.827% |
| 2026-04-24 | 14.71 | 15.14 | 14.54 | 14.80 | -2.569% | 50,557 | +5.611% |
| 2026-04-23 | 16.50 | 16.51 | 15.14 | 15.19 | -8.249% | 89,548 | +2.899% |
| 2026-04-22 | 15.30 | 16.56 | 15.30 | 16.56 | +2.832% | 69,362 | -5.590% |
| 2026-04-21 | 16.40 | 16.40 | 16.10 | 16.10 | -2.613% | 52,559 | -2.916% |
| 2026-04-20 | 16.30 | 16.67 | 16.21 | 16.53 | +2.492% | 101,595 | -5.453% |
| 2026-04-17 | 16.50 | 16.77 | 16.13 | 16.13 | -2.302% | 68,548 | -3.097% |
| 2026-04-16 | 16.86 | 16.94 | 16.51 | 16.51 | -2.076% | 96,620 | -5.327% |
| 2026-04-15 | 17.25 | 17.25 | 16.83 | 16.86 | -0.059% | 46,784 | -7.292% |
| 2026-04-14 | 16.84 | 17.30 | 16.70 | 16.87 | -0.592% | 9,028 | -7.347% |
| 2026-04-13 | 16.10 | 17.17 | 16.00 | 16.97 | +7.408% | 23,966 | -7.896% |
| 2026-04-10 | 16.18 | 16.18 | 15.64 | 15.80 | -0.816% | 7,732 | -1.073% |
| 2026-04-09 | 16.07 | 16.07 | 15.93 | 15.93 | +0.887% | 5,549 | -1.880% |
| 2026-04-08 | 16.84 | 16.84 | 15.79 | 15.79 | -3.425% | 13,402 | -1.010% |
| 2026-04-07 | 16.35 | 16.35 | 16.35 | 16.35 | -2.516% | 23,790 | -4.401% |
| 2026-04-06 | 16.35 | 16.77 | 16.35 | 16.77 | +1.923% | 13,830 | -6.806% |
| 2026-04-02 | 15.88 | 16.76 | 15.88 | 16.46 | +1.265% | 14,479 | -5.014% |
| 2026-04-01 | 15.95 | 16.25 | 15.61 | 16.25 | +2.913% | 30,401 | -3.812% |
| 2026-03-31 | 16.00 | 16.21 | 15.64 | 15.79 | -1.146% | 45,924 | -1.010% |
| 2026-03-30 | 16.17 | 16.17 | 15.43 | 15.97 | +3.586% | 6,329 | -2.144% |
| 2026-03-27 | 15.75 | 15.75 | 15.29 | 15.42 | -3.589% | 25,112 | +1.365% |
| 2026-03-26 | 16.00 | 16.40 | 15.99 | 15.99 | +0.307% | 3,825 | -2.273% |
| 2026-03-25 | 16.70 | 16.70 | 15.95 | 15.95 | -4.578% | 15,643 | -1.972% |
| 2026-03-24 | 16.67 | 17.01 | 16.60 | 16.71 | -3.744% | 2,748 | -6.460% |
| 2026-03-23 | 17.65 | 17.65 | 17.36 | 17.36 | -0.800% | 3,581 | -9.963% |
| 2026-03-20 | 17.43 | 17.50 | 17.43 | 17.50 | -1.130% | 3,349 | -10.683% |
| 2026-03-18 | 17.71 | 17.75 | 17.66 | 17.70 | -0.450% | 3,217 | -11.692% |
| 2026-03-17 | 17.78 | 17.78 | 17.78 | 17.78 | -2.423% | 13,634 | -12.089% |
| 2026-03-16 | 18.61 | 18.61 | 17.93 | 18.22 | -0.101% | 27,922 | -14.219% |
| 2026-03-13 | 17.50 | 18.38 | 17.50 | 18.24 | -0.044% | 36,918 | -14.306% |
| 2026-03-12 | 18.50 | 18.68 | 18.25 | 18.25 | -0.175% | 14,928 | -14.344% |
| 2026-03-11 | 19.10 | 19.50 | 17.97 | 18.28 | -2.714% | 13,538 | -14.494% |
| 2026-03-10 | 18.71 | 19.11 | 18.41 | 18.79 | -1.623% | 12,118 | -16.815% |
| 2026-03-09 | 20.75 | 20.75 | 19.00 | 19.10 | -3.681% | 12,642 | -18.165% |
| 2026-03-06 | 19.32 | 19.92 | 19.32 | 19.83 | +3.627% | 25,125 | -21.178% |
| 2026-03-05 | 17.78 | 19.14 | 17.75 | 19.14 | +20.656% | 18,209 | -18.319% |
| 2026-03-04 | 15.52 | 16.06 | 15.31 | 15.86 | +1.116% | 9,644 | -1.447% |
| 2026-03-03 | 14.58 | 15.69 | 14.58 | 15.69 | +3.206% | 17,662 | -0.347% |
| 2026-03-02 | 15.22 | 15.60 | 14.97 | 15.20 | -2.641% | 22,125 | +2.847% |
| 2026-02-27 | 16.59 | 16.59 | 15.60 | 15.61 | -1.886% | 42,562 | +0.131% |
| 2026-02-26 | 14.98 | 16.01 | 14.98 | 15.91 | +6.763% | 51,124 | -1.757% |
| 2026-02-25 | 14.44 | 14.98 | 13.76 | 14.90 | +7.830% | 16,832 | +4.888% |
| 2026-02-24 | 14.41 | 14.41 | 13.81 | 13.82 | -1.532% | 16,207 | +13.101% |
| 2026-02-23 | 13.92 | 14.72 | 13.00 | 14.04 | -2.939% | 40,204 | +11.368% |
| 2026-02-20 | 13.80 | 14.50 | 13.80 | 14.46 | +5.432% | 2,141 | +8.095% |
| 2026-02-19 | 13.39 | 13.71 | 13.39 | 13.71 | +1.808% | 3,920 | +13.966% |
| 2026-02-18 | 13.89 | 13.89 | 13.05 | 13.47 | +1.633% | 16,477 | +16.026% |
| 2026-02-17 | 13.53 | 13.53 | 13.09 | 13.26 | -1.778% | 22,022 | +17.922% |
| 2026-02-13 | 13.55 | 13.80 | 13.34 | 13.49 | -1.561% | 17,522 | +15.824% |
| 2026-02-12 | 14.06 | 14.06 | 13.43 | 13.71 | -4.865% | 24,658 | +14.016% |
| 2026-02-11 | 15.58 | 15.58 | 14.23 | 14.41 | -3.965% | 47,565 | +8.470% |
| 2026-02-10 | 14.51 | 15.27 | 14.51 | 15.01 | +1.729% | 15,391 | +4.169% |
| 2026-02-09 | 14.60 | 14.88 | 14.60 | 14.75 | -0.020% | 6,705 | +5.969% |
| 2026-02-06 | 14.95 | 14.97 | 14.66 | 14.75 | -0.183% | 28,482 | +5.948% |
| 2026-02-05 | 14.62 | 16.00 | 14.62 | 14.78 | -1.335% | 25,227 | +5.754% |
| 2026-02-04 | 14.87 | 15.31 | 14.57 | 14.98 | +0.537% | 87,931 | +4.342% |
| 2026-02-03 | 16.15 | 16.31 | 14.90 | 14.90 | -6.875% | 69,108 | +4.903% |
| 2026-02-02 | 17.00 | 17.00 | 16.00 | 16.00 | -3.556% | 53,883 | -2.309% |
| 2026-01-30 | 16.21 | 16.90 | 16.21 | 16.59 | +1.468% | 12,793 | -5.784% |
| 2026-01-29 | 16.47 | 16.73 | 16.21 | 16.35 | -2.830% | 29,187 | -4.401% |
| 2026-01-28 | 16.91 | 16.91 | 16.32 | 16.83 | -0.906% | 35,750 | -7.106% |
| 2026-01-27 | 17.70 | 17.81 | 16.90 | 16.98 | -3.413% | 57,654 | -7.948% |
| 2026-01-26 | 17.79 | 17.90 | 17.56 | 17.58 | -1.788% | 17,783 | -11.089% |
| 2026-01-23 | 18.19 | 18.19 | 17.90 | 17.90 | +1.462% | 4,852 | -12.679% |
| 2026-01-22 | 17.49 | 18.12 | 17.49 | 17.64 | +1.947% | 12,402 | -11.402% |
| 2026-01-21 | 17.11 | 17.32 | 16.89 | 17.30 | -0.317% | 79,102 | -9.676% |
| 2026-01-20 | 17.44 | 17.50 | 17.26 | 17.36 | -1.029% | 150,902 | -9.963% |
| 2026-01-16 | 17.60 | 17.75 | 17.54 | 17.54 | -1.954% | 29,461 | -10.889% |
| 2026-01-15 | 18.25 | 18.37 | 17.89 | 17.89 | -2.904% | 19,681 | -12.630% |
| 2026-01-14 | 18.86 | 18.86 | 18.25 | 18.43 | -1.207% | 46,862 | -15.167% |
| 2026-01-13 | 19.14 | 19.14 | 18.63 | 18.65 | -0.562% | 6,955 | -16.191% |
| 2026-01-12 | 18.70 | 18.78 | 18.69 | 18.76 | +0.243% | 28,761 | -16.662% |
| 2026-01-09 | 18.80 | 18.83 | 18.60 | 18.71 | -1.412% | 41,575 | -16.459% |
| 2026-01-08 | 18.91 | 19.07 | 18.78 | 18.98 | -0.116% | 17,783 | -17.639% |
| 2026-01-07 | 19.30 | 19.30 | 18.84 | 19.00 | -2.312% | 33,410 | -17.734% |
| 2026-01-06 | 19.45 | 19.54 | 19.26 | 19.45 | -0.411% | 16,046 | -19.636% |
| 2026-01-05 | 19.70 | 19.70 | 19.40 | 19.53 | -0.289% | 11,698 | -19.967% |
| 2026-01-02 | 20.21 | 20.21 | 19.59 | 19.59 | -1.624% | 11,654 | -20.198% |
| 2025-12-31 | 20.21 | 20.21 | 19.91 | 19.91 | -2.593% | 22,665 | -21.494% |
| 2025-12-30 | 19.99 | 20.55 | 19.60 | 20.44 | +1.922% | 17,793 | -23.530% |
| 2025-12-29 | 20.19 | 20.19 | 20.01 | 20.05 | +0.802% | 18,711 | -22.060% |
| 2025-12-26 | 20.00 | 20.00 | 19.89 | 19.89 | -0.743% | 1,491 | -21.435% |
| 2025-12-24 | 20.11 | 20.11 | 20.04 | 20.04 | -0.870% | 4,028 | -22.019% |
| 2025-12-23 | 20.08 | 20.22 | 20.05 | 20.22 | +3.480% | 3,833 | -22.698% |
| 2025-12-22 | 20.30 | 20.30 | 19.54 | 19.54 | -1.313% | 9,453 | -20.008% |
| 2025-12-19 | 19.12 | 19.86 | 19.12 | 19.80 | +4.156% | 3,536 | -21.058% |
| 2025-12-18 | 19.12 | 19.50 | 19.01 | 19.01 | -0.058% | 19,270 | -17.777% |
| 2025-12-17 | 19.42 | 19.62 | 19.02 | 19.02 | -2.356% | 18,272 | -17.825% |
| 2025-12-16 | 18.49 | 19.72 | 18.49 | 19.48 | -1.864% | 13,637 | -19.761% |
| 2025-12-15 | 20.40 | 20.40 | 19.85 | 19.85 | -2.696% | 11,142 | -21.257% |
| 2025-12-12 | 20.10 | 20.57 | 20.10 | 20.40 | +1.746% | 15,781 | -23.380% |
| 2025-12-11 | 20.01 | 20.65 | 20.01 | 20.05 | -0.397% | 63,304 | -22.042% |
| 2025-12-10 | 20.50 | 20.69 | 20.13 | 20.13 | -1.468% | 7,520 | -22.352% |
| 2025-12-09 | 20.50 | 20.66 | 20.30 | 20.43 | -2.505% | 10,938 | -23.492% |
| 2025-12-08 | 21.00 | 21.00 | 20.87 | 20.95 | -1.342% | 7,744 | -25.409% |
| 2025-12-05 | 21.12 | 22.00 | 20.41 | 21.24 | +3.089% | 30,308 | -26.410% |
| 2025-12-04 | 20.50 | 21.36 | 20.48 | 20.60 | +8.098% | 25,500 | -24.137% |
| 2025-12-03 | 20.25 | 20.25 | 19.06 | 19.06 | -7.700% | 14,449 | -17.993% |
| 2025-12-02 | 20.60 | 20.95 | 20.56 | 20.65 | -0.424% | 8,639 | -24.308% |
| 2025-12-01 | 21.90 | 21.90 | 20.58 | 20.74 | -6.837% | 26,850 | -24.629% |
| 2025-11-28 | 21.62 | 22.26 | 21.53 | 22.26 | +7.647% | 57,866 | -29.782% |
| 2025-11-26 | 20.40 | 20.92 | 20.40 | 20.68 | +3.084% | 33,073 | -24.412% |
| 2025-11-25 | 19.27 | 20.56 | 19.27 | 20.06 | +4.262% | 51,438 | -22.081% |
| 2025-11-24 | 19.36 | 19.36 | 18.95 | 19.24 | -1.434% | 51,434 | -18.760% |
| 2025-11-21 | 18.35 | 19.52 | 18.19 | 19.52 | +7.726% | 68,436 | -19.926% |
| 2025-11-20 | 18.40 | 18.70 | 18.12 | 18.12 | -0.330% | 6,922 | -13.739% |
| 2025-11-19 | 18.77 | 18.77 | 18.18 | 18.18 | -3.503% | 24,636 | -14.024% |
| 2025-11-18 | 16.60 | 18.96 | 16.50 | 18.84 | +15.583% | 22,634 | -17.036% |
| 2025-11-17 | 17.26 | 17.26 | 16.30 | 16.30 | -6.268% | 32,018 | -4.107% |
| 2025-11-14 | 17.85 | 17.89 | 17.26 | 17.39 | -3.678% | 24,556 | -10.118% |
| 2025-11-13 | 18.61 | 18.61 | 17.85 | 18.05 | -2.988% | 33,091 | -13.424% |
| 2025-11-12 | 19.10 | 19.11 | 18.17 | 18.61 | -5.051% | 48,078 | -16.010% |
| 2025-11-11 | 19.01 | 19.60 | 18.94 | 19.60 | +0.153% | 15,139 | -20.253% |
| 2025-11-10 | 20.70 | 20.70 | 19.41 | 19.57 | -4.537% | 12,682 | -20.130% |
| 2025-11-07 | 20.25 | 20.50 | 19.60 | 20.50 | +1.838% | 16,025 | -23.754% |
| 2025-11-06 | 21.11 | 21.11 | 20.10 | 20.13 | -4.660% | 11,239 | -22.352% |
| 2025-11-05 | 21.95 | 21.95 | 20.51 | 21.11 | -1.105% | 14,903 | -25.971% |
| 2025-11-04 | 23.20 | 23.20 | 20.96 | 21.35 | -6.030% | 39,497 | -26.789% |
| 2025-11-03 | 23.60 | 23.60 | 22.33 | 22.72 | -4.618% | 62,000 | -31.204% |
| 2025-10-31 | 23.61 | 24.03 | 22.96 | 23.82 | +0.883% | 77,317 | -34.381% |
| 2025-10-30 | 22.86 | 24.02 | 22.86 | 23.61 | -0.373% | 22,589 | -33.801% |
| 2025-10-29 | 24.98 | 25.00 | 23.70 | 23.70 | -5.990% | 20,870 | -34.049% |
| 2025-10-28 | 25.81 | 25.81 | 24.98 | 25.21 | -1.585% | 36,794 | -37.999% |
| 2025-10-27 | 25.99 | 25.99 | 25.53 | 25.62 | -0.210% | 13,097 | -38.981% |
| 2025-10-24 | 25.11 | 25.90 | 25.11 | 25.67 | -1.003% | 28,836 | -39.110% |
| 2025-10-23 | 25.62 | 25.93 | 25.60 | 25.93 | +0.149% | 10,207 | -39.720% |
| 2025-10-22 | 26.15 | 26.15 | 25.89 | 25.89 | +0.029% | 654 | -39.631% |
| 2025-10-21 | 24.98 | 26.11 | 24.98 | 25.88 | +2.837% | 5,438 | -39.613% |
| 2025-10-20 | 24.98 | 25.38 | 24.98 | 25.17 | +0.761% | 28,198 | -37.900% |
| 2025-10-17 | 26.00 | 26.00 | 24.96 | 24.98 | -4.511% | 23,908 | -37.428% |
| 2025-10-16 | 26.70 | 26.70 | 26.12 | 26.16 | -1.770% | 19,970 | -40.250% |
| 2025-10-15 | 26.36 | 27.00 | 26.10 | 26.63 | -0.443% | 20,547 | -41.308% |
| 2025-10-14 | 27.27 | 27.27 | 26.10 | 26.75 | -2.278% | 16,048 | -41.568% |
| 2025-10-13 | 27.50 | 27.50 | 27.25 | 27.37 | -0.460% | 3,455 | -42.899% |
| 2025-10-10 | 28.00 | 28.00 | 27.50 | 27.50 | -1.292% | 9,923 | -43.162% |
| 2025-10-09 | 28.46 | 28.53 | 27.80 | 27.86 | -3.297% | 14,550 | -43.896% |
| 2025-10-08 | 28.95 | 29.13 | 28.53 | 28.81 | -0.380% | 8,394 | -45.746% |
| 2025-10-07 | 29.50 | 29.60 | 28.89 | 28.92 | -2.823% | 9,855 | -45.953% |
| 2025-10-06 | 30.10 | 30.51 | 29.76 | 29.76 | -2.394% | 11,986 | -47.478% |
| 2025-10-03 | 30.54 | 30.54 | 30.49 | 30.49 | -0.138% | 16,565 | -48.736% |
| 2025-10-02 | 30.42 | 30.53 | 30.07 | 30.53 | +1.838% | 20,123 | -48.806% |
| 2025-10-01 | 30.09 | 30.09 | 29.66 | 29.98 | +3.013% | 21,522 | -47.865% |
| 2025-09-30 | 29.00 | 29.60 | 29.00 | 29.10 | +1.266% | 16,149 | -46.294% |
| 2025-09-29 | 28.00 | 29.09 | 28.00 | 28.74 | +2.937% | 26,293 | -45.614% |
| 2025-09-26 | 29.00 | 29.17 | 27.78 | 27.92 | -2.207% | 20,934 | -44.017% |
| 2025-09-25 | 30.18 | 30.18 | 28.10 | 28.55 | -6.547% | 32,834 | -45.252% |
| 2025-09-24 | 30.00 | 30.74 | 30.00 | 30.55 | -1.005% | 14,280 | -48.836% |
| 2025-09-23 | 31.50 | 31.50 | 30.73 | 30.86 | -4.753% | 25,880 | -49.350% |
| 2025-09-22 | 32.80 | 32.80 | 32.40 | 32.40 | -1.069% | 4,455 | -51.758% |
| 2025-09-19 | 33.30 | 33.30 | 32.75 | 32.75 | -0.274% | 65,654 | -52.273% |
| 2025-09-18 | 33.09 | 33.09 | 32.84 | 32.84 | +0.183% | 2,639 | -52.404% |
| 2025-09-16 | 33.58 | 33.58 | 32.50 | 32.78 | -2.079% | 5,991 | -52.317% |
| 2025-09-15 | 33.48 | 33.48 | 33.48 | 33.48 | +2.217% | 6,554 | -53.308% |
| 2025-09-12 | 33.30 | 33.30 | 32.68 | 32.75 | -1.652% | 15,023 | -52.273% |
| 2025-09-11 | 33.55 | 33.55 | 33.30 | 33.30 | -0.745% | 3,879 | -53.062% |
| 2025-09-10 | 34.74 | 34.76 | 33.39 | 33.55 | -5.265% | 15,555 | -53.411% |
| 2025-09-09 | 35.67 | 35.67 | 35.41 | 35.41 | -2.426% | 3,095 | -55.864% |
| 2025-09-08 | 35.65 | 36.30 | 35.57 | 36.30 | +2.935% | 5,499 | -56.935% |
| 2025-09-05 | 35.05 | 35.26 | 35.05 | 35.26 | +1.908% | 5,098 | -55.671% |
| 2025-09-04 | 34.65 | 34.65 | 34.60 | 34.60 | -0.860% | 9,893 | -54.825% |
| 2025-09-03 | 34.81 | 35.01 | 34.81 | 34.90 | -0.257% | 4,368 | -55.213% |
| 2025-09-02 | 35.20 | 35.20 | 34.71 | 34.99 | -0.568% | 1,954 | -55.329% |
| 2025-08-29 | 34.91 | 35.19 | 34.76 | 35.19 | -0.725% | 4,617 | -55.583% |
| 2025-08-28 | 35.45 | 35.45 | 35.45 | 35.45 | +0.388% | 7,518 | -55.905% |
| 2025-08-27 | 34.41 | 35.31 | 34.41 | 35.31 | +1.553% | 10,407 | -55.734% |
| 2025-08-26 | 33.74 | 34.77 | 33.74 | 34.77 | +0.783% | 6,805 | -55.046% |
| 2025-08-25 | 35.00 | 35.00 | 34.40 | 34.50 | -1.635% | 4,895 | -54.694% |
| 2025-08-22 | 34.96 | 35.13 | 34.96 | 35.07 | +1.633% | 7,035 | -55.435% |
| 2025-08-21 | 33.75 | 34.51 | 33.75 | 34.51 | +3.030% | 5,044 | -54.707% |
| 2025-08-20 | 33.49 | 33.49 | 33.49 | 33.49 | -2.631% | 6,388 | -53.335% |
| 2025-08-19 | 34.00 | 34.46 | 33.95 | 34.40 | +0.175% | 10,084 | -54.563% |
| 2025-08-18 | 35.03 | 35.15 | 34.34 | 34.34 | -2.457% | 7,701 | -54.483% |
| 2025-08-15 | 34.29 | 35.42 | 34.29 | 35.20 | +2.310% | 6,977 | -55.601% |
| 2025-08-14 | 35.00 | 35.00 | 34.24 | 34.41 | -4.080% | 6,897 | -54.576% |
| 2025-08-13 | 37.15 | 37.15 | 35.71 | 35.87 | -3.431% | 3,346 | -56.429% |
| 2025-08-12 | 37.50 | 37.50 | 37.15 | 37.15 | -3.185% | 2,924 | -57.924% |
| 2025-08-11 | 40.03 | 40.03 | 38.22 | 38.37 | +1.201% | 15,282 | -59.264% |
| 2025-08-08 | 37.92 | 38.13 | 37.85 | 37.91 | -0.361% | 12,542 | -58.774% |
| 2025-08-07 | 38.05 | 38.05 | 38.05 | 38.05 | -1.394% | 4,456 | -58.923% |
| 2025-08-06 | 38.75 | 38.75 | 38.59 | 38.59 | +0.208% | 7,629 | -59.496% |
| 2025-08-05 | 38.50 | 38.53 | 38.50 | 38.51 | +0.286% | 10,468 | -59.412% |
| 2025-08-04 | 38.03 | 39.10 | 38.03 | 38.40 | +1.080% | 2,747 | -59.296% |
| 2025-08-01 | 38.68 | 38.75 | 37.99 | 37.99 | -2.428% | 1,883 | -58.856% |
| 2025-07-31 | 38.28 | 38.96 | 38.28 | 38.94 | +0.868% | 7,976 | -59.855% |
| 2025-07-30 | 38.61 | 38.61 | 38.60 | 38.60 | -0.078% | 5,828 | -59.506% |
| 2025-07-29 | 38.38 | 38.63 | 38.38 | 38.63 | -1.278% | 13,039 | -59.538% |
| 2025-07-28 | 39.23 | 39.76 | 39.13 | 39.13 | -1.262% | 5,768 | -60.055% |
| 2025-07-25 | 39.70 | 39.70 | 39.63 | 39.63 | +2.350% | 32,589 | -60.559% |
| 2025-07-24 | 38.72 | 38.72 | 38.72 | 38.72 | +0.829% | 571 | -59.632% |
| 2025-07-23 | 38.16 | 38.46 | 38.16 | 38.40 | +1.350% | 543 | -59.297% |
| 2025-07-22 | 38.59 | 38.59 | 37.89 | 37.89 | +0.026% | 5,571 | -58.748% |
| 2025-07-21 | 38.22 | 39.18 | 37.88 | 37.88 | -2.872% | 4,926 | -58.737% |
| 2025-07-18 | 38.20 | 39.00 | 38.17 | 39.00 | +3.779% | 16,113 | -59.922% |
| 2025-07-17 | 37.58 | 37.58 | 37.58 | 37.58 | +0.374% | 6,556 | -58.407% |
| 2025-07-16 | 37.36 | 37.49 | 37.36 | 37.44 | -0.151% | 6,664 | -58.252% |
| 2025-07-15 | 37.46 | 37.50 | 37.28 | 37.50 | +0.655% | 5,407 | -58.315% |
| 2025-07-14 | 37.40 | 37.48 | 37.22 | 37.25 | +0.873% | 14,606 | -58.042% |
| 2025-07-11 | 37.16 | 37.16 | 36.93 | 36.93 | +0.293% | 6,231 | -57.675% |
| 2025-07-10 | 35.00 | 36.85 | 35.00 | 36.82 | +1.704% | 10,148 | -57.551% |
| 2025-07-09 | 36.00 | 36.26 | 35.90 | 36.20 | +1.682% | 7,676 | -56.828% |
| 2025-07-08 | 35.33 | 35.61 | 35.33 | 35.61 | +0.781% | 2,850 | -56.101% |
| 2025-07-07 | 36.30 | 36.30 | 35.06 | 35.33 | -2.638% | 8,375 | -55.759% |
| 2025-07-03 | 36.07 | 36.29 | 36.07 | 36.29 | +1.219% | 4,268 | -56.925% |
| 2025-07-02 | 35.18 | 35.85 | 35.18 | 35.85 | +3.374% | 9,295 | -56.400% |
| 2025-07-01 | 34.80 | 34.80 | 34.68 | 34.68 | -0.173% | 508 | -54.929% |
| 2025-06-30 | 34.79 | 35.17 | 34.74 | 34.74 | +1.431% | 7,092 | -55.007% |
| 2025-06-27 | 33.50 | 34.50 | 33.50 | 34.25 | +2.147% | 4,085 | -54.364% |
| 2025-06-26 | 33.21 | 33.53 | 33.21 | 33.53 | +1.606% | 2,495 | -53.384% |
| 2025-06-25 | 33.20 | 33.20 | 32.69 | 33.00 | -0.602% | 10,186 | -52.635% |
| 2025-06-24 | 32.78 | 33.35 | 32.78 | 33.20 | +1.622% | 8,223 | -52.920% |
| 2025-06-23 | 32.70 | 32.70 | 32.67 | 32.67 | +0.026% | 6,349 | -52.156% |
| 2025-06-20 | 33.21 | 33.21 | 32.52 | 32.66 | -2.357% | 13,745 | -52.144% |
| 2025-06-18 | 33.45 | 33.45 | 33.45 | 33.45 | -0.742% | 3,304 | -53.272% |
| 2025-06-17 | 33.70 | 33.70 | 33.70 | 33.70 | +0.687% | 4,625 | -53.619% |
| 2025-06-16 | 33.80 | 33.80 | 33.47 | 33.47 | +0.474% | 3,520 | -53.300% |
| 2025-06-13 | 33.39 | 33.49 | 33.31 | 33.31 | -1.170% | 6,212 | -53.078% |
| 2025-06-12 | 33.71 | 33.71 | 33.71 | 33.71 | -0.836% | 1,484 | -53.628% |
| 2025-06-11 | 34.05 | 34.13 | 33.99 | 33.99 | +1.107% | 4,895 | -54.015% |
| 2025-06-09 | 33.83 | 33.83 | 33.41 | 33.62 | -1.464% | 14,347 | -53.506% |
| 2025-06-06 | 34.41 | 34.41 | 34.12 | 34.12 | -1.677% | 2,151 | -54.187% |
| 2025-06-05 | 34.66 | 34.70 | 34.65 | 34.70 | +0.354% | 5,473 | -54.955% |
| 2025-06-04 | 34.93 | 34.93 | 34.43 | 34.58 | +0.291% | 2,250 | -54.796% |
| 2025-06-03 | 34.24 | 34.68 | 34.10 | 34.48 | +1.403% | 5,256 | -54.664% |
| 2025-06-02 | 33.84 | 34.00 | 33.84 | 34.00 | +0.295% | 1,944 | -54.028% |
| 2025-05-30 | 33.90 | 34.00 | 33.80 | 33.90 | -0.171% | 44,107 | -53.892% |
| 2025-05-29 | 33.90 | 34.10 | 33.81 | 33.96 | -0.416% | 5,987 | -53.971% |
| 2025-05-28 | 33.99 | 34.10 | 33.99 | 34.10 | -1.587% | 6,478 | -54.163% |
| 2025-05-27 | 34.84 | 34.84 | 34.58 | 34.65 | +2.699% | 7,544 | -54.890% |
| 2025-05-23 | 33.40 | 33.74 | 33.40 | 33.74 | +0.075% | 2,567 | -53.673% |
| 2025-05-22 | 33.59 | 33.71 | 33.59 | 33.71 | +0.459% | 955 | -53.638% |
| 2025-05-21 | 34.99 | 34.99 | 33.56 | 33.56 | -3.006% | 10,700 | -53.425% |
| 2025-05-20 | 35.08 | 35.08 | 34.60 | 34.60 | -1.368% | 7,600 | -54.825% |
| 2025-05-19 | 36.00 | 36.00 | 35.08 | 35.08 | -1.613% | 721 | -55.443% |
| 2025-05-16 | 35.77 | 35.77 | 35.59 | 35.66 | +1.726% | 14,559 | -56.162% |
| 2025-05-15 | 33.50 | 35.05 | 33.49 | 35.05 | +3.852% | 14,533 | -55.405% |
| 2025-05-14 | 33.75 | 33.75 | 33.75 | 33.75 | +0.446% | 9,421 | -53.687% |
| 2025-05-13 | 33.64 | 33.70 | 33.60 | 33.60 | -2.425% | 12,911 | -53.481% |
| 2025-05-12 | 34.59 | 35.24 | 34.08 | 34.43 | +0.186% | 11,820 | -54.609% |
| 2025-05-09 | 34.60 | 34.70 | 34.32 | 34.37 | -0.633% | 6,002 | -54.524% |
| 2025-05-08 | 34.21 | 35.34 | 34.21 | 34.59 | +2.971% | 10,718 | -54.812% |
| 2025-05-07 | 33.72 | 33.72 | 33.44 | 33.59 | +0.786% | 4,828 | -53.469% |
| 2025-05-06 | 32.60 | 33.73 | 32.60 | 33.33 | +2.623% | 12,383 | -53.104% |
| 2025-05-05 | 32.53 | 32.53 | 32.48 | 32.48 | +1.020% | 10,379 | -51.874% |
| 2025-05-02 | 32.20 | 32.20 | 32.15 | 32.15 | -0.345% | 9,800 | -51.383% |
| 2025-05-01 | 32.42 | 32.55 | 32.26 | 32.26 | -0.556% | 3,672 | -51.550% |
| 2025-04-30 | 31.43 | 32.44 | 31.43 | 32.44 | +1.229% | 11,494 | -51.819% |
| 2025-04-29 | 31.80 | 32.05 | 31.80 | 32.05 | +0.489% | 3,841 | -51.227% |
| 2025-04-28 | 31.96 | 31.96 | 31.86 | 31.89 | -0.339% | 4,348 | -50.989% |
| 2025-04-25 | 30.50 | 32.01 | 30.50 | 32.00 | +5.263% | 16,146 | -51.155% |
| 2025-04-24 | 30.57 | 30.77 | 30.38 | 30.40 | +0.463% | 7,060 | -48.584% |
| 2025-04-23 | 29.00 | 30.47 | 29.00 | 30.26 | +0.880% | 15,467 | -48.346% |
| 2025-04-22 | 30.00 | 30.02 | 29.72 | 30.00 | -0.246% | 2,854 | -47.892% |
| 2025-04-21 | 29.97 | 30.07 | 29.64 | 30.07 | -0.666% | 6,413 | -48.020% |
| 2025-04-17 | 29.91 | 30.27 | 29.77 | 30.27 | +2.499% | 9,486 | -48.366% |
| 2025-04-16 | 29.24 | 29.59 | 28.61 | 29.53 | +5.204% | 11,354 | -47.075% |
| 2025-04-15 | 28.07 | 28.07 | 28.07 | 28.07 | -0.521% | 7,021 | -44.321% |
| 2025-04-14 | 28.75 | 28.75 | 28.21 | 28.22 | -0.740% | 10,701 | -44.611% |
| 2025-04-11 | 28.05 | 28.43 | 28.00 | 28.43 | +3.532% | 8,355 | -45.021% |
| 2025-04-10 | 29.00 | 29.00 | 26.97 | 27.46 | -7.697% | 15,881 | -43.079% |
| 2025-04-09 | 28.75 | 29.75 | 27.57 | 29.75 | 0.000% | 18,860 | -47.461% |