LMEFF
LAURION MNRLS EXPL ORD
stockOTC
EODOct 1, 2026
0.0974USD-2.307%(-0.0023)14,900
LMEFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1091 | 0.1091 | 0.0974 | 0.0974 | -2.307% | 14,900 | 0.000% |
| 2026-09-30 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +2.467% | 1,000 | -2.307% |
| 2026-09-28 | 0.0989 | 0.0992 | 0.0973 | 0.0973 | -3.088% | 20,077 | +0.103% |
| 2026-09-25 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | +5.507% | 3,000 | -2.988% |
| 2026-09-24 | 0.1047 | 0.1047 | 0.0952 | 0.0952 | -9.371% | 5,000 | +2.354% |
| 2026-09-23 | 0.1051 | 0.1100 | 0.1030 | 0.1050 | -1.869% | 17,000 | -7.238% |
| 2026-09-22 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +7.863% | 630 | -8.972% |
| 2026-09-21 | 0.1000 | 0.1012 | 0.0925 | 0.0992 | -1.621% | 16,000 | -1.815% |
| 2026-09-17 | 0.1000 | 0.1008 | 0.0850 | 0.1008 | +0.835% | 2,350 | -3.407% |
| 2026-09-16 | 0.1020 | 0.1106 | 0.1000 | 0.1000 | -1.961% | 14,150 | -2.600% |
| 2026-09-15 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -7.273% | 1,000 | -4.510% |
| 2026-09-14 | 0.1080 | 0.1100 | 0.1080 | 0.1100 | +8.364% | 34,000 | -11.455% |
| 2026-09-10 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -0.480% | 100 | -4.049% |
| 2026-09-09 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -15.000% | 3,642 | -4.510% |
| 2026-09-08 | 0.1124 | 0.1200 | 0.1124 | 0.1200 | +11.701% | 11,100 | -18.833% |
| 2026-09-04 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | +3.697% | 5,061 | -9.336% |
| 2026-09-03 | 0.1012 | 0.1046 | 0.1012 | 0.1036 | -1.333% | 1,100 | -5.985% |
| 2026-09-01 | 0.1051 | 0.1051 | 0.1003 | 0.1050 | -8.377% | 2,999 | -7.238% |
| 2026-08-31 | 0.0811 | 0.1146 | 0.0811 | 0.1146 | +14.600% | 14,910 | -15.009% |
| 2026-08-28 | 0.0917 | 0.1000 | 0.0917 | 0.1000 | +1.215% | 2,252 | -2.600% |
| 2026-08-27 | 0.0999 | 0.0999 | 0.0951 | 0.0988 | +5.218% | 17,952 | -1.417% |
| 2026-08-26 | 0.0944 | 0.0944 | 0.0939 | 0.0939 | -5.247% | 25,000 | +3.727% |
| 2026-08-25 | 0.1015 | 0.1015 | 0.0944 | 0.0991 | -2.365% | 38,500 | -1.715% |
| 2026-08-24 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -3.056% | 7,802 | -4.039% |
| 2026-08-21 | 0.1020 | 0.1047 | 0.1020 | 0.1047 | +12.581% | 10,343 | -6.972% |
| 2026-08-20 | 0.0933 | 0.0933 | 0.0930 | 0.0930 | -7.278% | 45,000 | +4.731% |
| 2026-08-19 | 0.0987 | 0.1022 | 0.0987 | 0.1003 | +5.712% | 57,325 | -2.891% |
| 2026-08-18 | 0.0957 | 0.0957 | 0.0949 | 0.0949 | -6.816% | 1,283 | +2.656% |
| 2026-08-13 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | -0.377% | 1,000 | -4.341% |
| 2026-08-12 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +2.185% | 1,000 | -4.701% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.020% | 1,500 | -2.619% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.235% | 19,900 | -2.600% |
| 2026-08-03 | 0.1000 | 0.1013 | 0.1000 | 0.1013 | -0.049% | 20,354 | -3.802% |
| 2026-07-31 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.000% | 18,600 | -3.850% |
| 2026-07-30 | 0.1061 | 0.1061 | 0.1013 | 0.1013 | -0.900% | 80,515 | -3.850% |
| 2026-07-28 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -13.446% | 1,400 | -4.715% |
| 2026-07-27 | 0.1202 | 0.1202 | 0.1181 | 0.1181 | -4.681% | 1,500 | -17.528% |
| 2026-07-24 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -4.619% | 15,000 | -21.388% |
| 2026-07-22 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -1.194% | 1,000 | -25.019% |
| 2026-07-20 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +11.321% | 2,000 | -25.915% |
| 2026-07-16 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | -15.643% | 47,500 | -17.528% |
| 2026-07-13 | 0.1318 | 0.1400 | 0.1318 | 0.1400 | +2.730% | 7,500 | -30.429% |
| 2026-07-09 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -2.364% | 2,000 | -28.529% |
| 2026-06-29 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | -6.947% | 500 | -30.219% |
| 2026-06-26 | 0.1414 | 0.1500 | 0.1414 | 0.1500 | +11.193% | 30,000 | -35.067% |
| 2026-06-24 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +10.764% | 1,500 | -27.798% |
| 2026-06-23 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -9.901% | 1,000 | -20.026% |
| 2026-06-22 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -4.471% | 324 | -27.944% |
| 2026-06-17 | 0.1419 | 0.1419 | 0.1415 | 0.1415 | -0.688% | 5,790 | -31.166% |
| 2026-06-16 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +2.063% | 1,250 | -31.640% |
| 2026-06-15 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | +2.196% | 500 | -30.229% |
| 2026-06-12 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -5.007% | 414 | -28.697% |
| 2026-06-09 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | -0.553% | 100 | -32.267% |
| 2026-06-08 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.000% | 1,050 | -32.642% |
| 2026-06-04 | 0.1449 | 0.1449 | 0.1446 | 0.1446 | -3.600% | 750 | -32.642% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -2.975% | 5,000 | -35.067% |
| 2026-05-27 | 0.1461 | 0.1546 | 0.1461 | 0.1546 | -1.214% | 6,587 | -36.999% |
| 2026-05-26 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +0.968% | 600 | -37.764% |
| 2026-05-21 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.264% | 3,000 | -37.161% |
| 2026-05-20 | 0.1502 | 0.1502 | 0.1501 | 0.1501 | +0.067% | 703 | -35.110% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +8.617% | 5,000 | -35.067% |
| 2026-05-14 | 0.1370 | 0.1435 | 0.1346 | 0.1381 | -10.903% | 22,700 | -29.471% |
| 2026-05-08 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -1.337% | 20,000 | -37.161% |
| 2026-05-06 | 0.1570 | 0.1571 | 0.1570 | 0.1571 | 0.000% | 126,100 | -38.001% |
| 2026-05-05 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | -4.788% | 3,200 | -38.001% |
| 2026-05-04 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.193% | 220 | -40.970% |
| 2026-04-23 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | -1.345% | 1,800 | -42.264% |
| 2026-04-20 | 0.1706 | 0.1710 | 0.1706 | 0.1710 | +6.675% | 1,026 | -43.041% |
| 2026-04-16 | 0.1534 | 0.1603 | 0.1534 | 0.1603 | +0.565% | 1,609 | -39.239% |
| 2026-04-14 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -1.300% | 602 | -38.896% |
| 2026-04-13 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +0.938% | 300 | -39.690% |
| 2026-04-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +0.578% | 334 | -39.125% |
| 2026-04-08 | 0.1621 | 0.1621 | 0.1591 | 0.1591 | +4.383% | 2,475 | -38.773% |
| 2026-04-01 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | -15.801% | 19,500 | -36.089% |
| 2026-03-31 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | +5.484% | 2,288 | -46.188% |
| 2026-03-27 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | +0.199% | 4,010 | -43.237% |
| 2026-03-26 | 0.1718 | 0.1718 | 0.1713 | 0.1713 | -1.862% | 1,618 | -43.124% |
| 2026-03-25 | 0.1750 | 0.1750 | 0.1745 | 0.1745 | +6.630% | 3,500 | -44.183% |
| 2026-03-24 | 0.1569 | 0.1636 | 0.1533 | 0.1636 | +1.394% | 10,652 | -40.483% |
| 2026-03-23 | 0.1657 | 0.1657 | 0.1614 | 0.1614 | +2.999% | 1,088 | -39.653% |
| 2026-03-20 | 0.1556 | 0.1567 | 0.1556 | 0.1567 | +3.912% | 1,930 | -37.843% |
| 2026-03-19 | 0.1549 | 0.1549 | 0.1478 | 0.1508 | -2.647% | 5,675 | -35.411% |
| 2026-03-18 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | -0.065% | 500 | -37.121% |
| 2026-03-16 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -1.587% | 10,000 | -37.161% |
| 2026-03-13 | 0.1648 | 0.1648 | 0.1575 | 0.1575 | -9.326% | 1,000 | -38.159% |
| 2026-03-12 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | +12.209% | 2,090 | -43.926% |
| 2026-03-09 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -9.182% | 2,000 | -37.080% |
| 2026-03-03 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | +0.858% | 7,000 | -42.857% |
| 2026-03-02 | 0.1671 | 0.1690 | 0.1671 | 0.1690 | -5.056% | 1,049 | -42.367% |
| 2026-02-27 | 0.1653 | 0.1780 | 0.1653 | 0.1780 | +9.538% | 10,100 | -45.281% |
| 2026-02-25 | 0.1593 | 0.1649 | 0.1561 | 0.1625 | -5.413% | 57,204 | -40.062% |
| 2026-02-24 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | +4.121% | 3,000 | -43.306% |
| 2026-02-23 | 0.1548 | 0.1720 | 0.1548 | 0.1650 | -4.070% | 92,000 | -40.970% |
| 2026-02-20 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -4.018% | 29,000 | -43.372% |
| 2026-02-18 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | -2.077% | 1,000 | -45.647% |
| 2026-02-17 | 0.1754 | 0.1830 | 0.1754 | 0.1830 | +7.647% | 5,159 | -46.776% |
| 2026-02-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 500 | -42.706% |
| 2026-02-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.550% | 5,000 | -42.706% |
| 2026-02-09 | 0.1780 | 0.1780 | 0.1702 | 0.1709 | -1.441% | 2,924 | -43.021% |
| 2026-02-06 | 0.1763 | 0.1763 | 0.1616 | 0.1734 | -15.806% | 2,105 | -43.842% |
| 2026-02-04 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | +8.421% | 501 | -52.718% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.1560 | 0.1900 | -6.034% | 97,435 | -48.737% |
| 2026-01-30 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | +7.092% | 100 | -51.830% |
| 2026-01-29 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -7.987% | 1,069 | -48.414% |
| 2026-01-28 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | +0.146% | 500 | -52.534% |
| 2026-01-26 | 0.2089 | 0.2089 | 0.2049 | 0.2049 | +4.134% | 4,061 | -52.465% |
| 2026-01-22 | 0.1919 | 0.1969 | 0.1919 | 0.1968 | -1.618% | 42,500 | -50.499% |
| 2026-01-21 | 0.2000 | 0.2019 | 0.1910 | 0.2000 | +1.523% | 4,675 | -51.300% |
| 2026-01-20 | 0.1962 | 0.1970 | 0.1962 | 0.1970 | +0.948% | 15,600 | -50.558% |
| 2026-01-16 | 0.1873 | 0.1951 | 0.1871 | 0.1951 | +3.167% | 556 | -50.090% |
| 2026-01-15 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | +7.088% | 5,092 | -48.509% |
| 2026-01-14 | 0.1792 | 0.1850 | 0.1750 | 0.1766 | -1.867% | 43,250 | -44.860% |
| 2026-01-13 | 0.1849 | 0.1849 | 0.1800 | 0.1800 | -2.650% | 1,300 | -45.889% |
| 2026-01-12 | 0.1829 | 0.1849 | 0.1828 | 0.1849 | -3.346% | 6,700 | -47.323% |
| 2026-01-09 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | -6.133% | 51,402 | -49.085% |
| 2026-01-06 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | -2.432% | 100 | -52.208% |
| 2026-01-05 | 0.2055 | 0.2089 | 0.2055 | 0.2089 | +1.893% | 20,160 | -53.370% |
| 2025-12-31 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -1.229% | 8,000 | -52.488% |
| 2025-12-30 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +3.775% | 300 | -53.072% |
| 2025-12-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -7.193% | 1,000 | -51.300% |
| 2025-12-23 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +5.122% | 186 | -54.803% |
| 2025-12-22 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -0.097% | 4,500 | -52.488% |
| 2025-12-19 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | +0.736% | 3,500 | -52.534% |
| 2025-12-18 | 0.2036 | 0.2037 | 0.2036 | 0.2037 | -5.405% | 6,000 | -52.185% |
| 2025-12-11 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | +1.480% | 40,000 | -54.769% |
| 2025-12-09 | 0.2100 | 0.2122 | 0.2100 | 0.2122 | -0.376% | 14,025 | -54.100% |
| 2025-12-08 | 0.2050 | 0.2130 | 0.2000 | 0.2130 | +1.390% | 39,495 | -54.272% |
| 2025-12-05 | 0.2210 | 0.2210 | 0.2101 | 0.2101 | +2.478% | 10,250 | -53.637% |
| 2025-12-04 | 0.2121 | 0.2121 | 0.2003 | 0.2050 | +1.185% | 11,348 | -52.488% |
| 2025-12-03 | 0.2062 | 0.2062 | 0.2026 | 0.2026 | +1.224% | 10,100 | -51.925% |
| 2025-12-02 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -4.234% | 10,000 | -51.336% |
| 2025-12-01 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | +0.240% | 4,809 | -53.397% |
| 2025-11-28 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +5.891% | 12,500 | -53.285% |
| 2025-11-25 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | -3.005% | 175 | -50.533% |
| 2025-11-24 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | +1.500% | 3,500 | -52.020% |
| 2025-11-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 12,000 | -51.300% |
| 2025-11-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.332% | 816 | -51.300% |
| 2025-11-18 | 0.2100 | 0.2100 | 0.2027 | 0.2027 | +0.198% | 7,304 | -51.949% |
| 2025-11-17 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | -1.725% | 1,499 | -51.854% |
| 2025-11-14 | 0.2106 | 0.2119 | 0.2059 | 0.2059 | +0.415% | 13,500 | -52.684% |
| 2025-11-12 | 0.2085 | 0.2085 | 0.2050 | 0.2050 | -4.091% | 20,500 | -52.488% |
| 2025-11-11 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +2.516% | 6,000 | -54.432% |
| 2025-11-10 | 0.2135 | 0.2135 | 0.2000 | 0.2085 | +0.725% | 13,145 | -53.285% |
| 2025-11-07 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | -9.091% | 2,500 | -52.947% |
| 2025-11-05 | 0.2380 | 0.2380 | 0.2210 | 0.2277 | -4.504% | 44,600 | -57.224% |
| 2025-11-04 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | -1.804% | 100 | -59.151% |
| 2025-11-03 | 0.2465 | 0.2465 | 0.2415 | 0.2428 | +5.162% | 5,604 | -59.888% |
| 2025-10-31 | 0.2380 | 0.2380 | 0.2309 | 0.2309 | -5.369% | 4,500 | -57.817% |
| 2025-10-30 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.000% | 1,250 | -60.082% |
| 2025-10-29 | 0.2446 | 0.2454 | 0.2440 | 0.2440 | -1.732% | 10,133 | -60.082% |
| 2025-10-28 | 0.2399 | 0.2483 | 0.2399 | 0.2483 | +1.347% | 10,015 | -60.773% |
| 2025-10-27 | 0.2500 | 0.2500 | 0.2434 | 0.2450 | -2.000% | 11,480 | -60.245% |
| 2025-10-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 11,000 | -61.040% |
| 2025-10-23 | 0.2649 | 0.2649 | 0.2500 | 0.2500 | -6.925% | 28,051 | -61.040% |
| 2025-10-22 | 0.2567 | 0.2686 | 0.2567 | 0.2686 | +7.423% | 4,825 | -63.738% |
| 2025-10-21 | 0.2656 | 0.2656 | 0.2500 | 0.2500 | -9.895% | 85,876 | -61.046% |
| 2025-10-20 | 0.2851 | 0.2851 | 0.2745 | 0.2775 | -3.663% | 6,635 | -64.901% |
| 2025-10-17 | 0.3150 | 0.3150 | 0.2880 | 0.2880 | -0.672% | 38,500 | -66.186% |
| 2025-10-16 | 0.2893 | 0.3019 | 0.2893 | 0.2900 | +2.611% | 21,000 | -66.414% |
| 2025-10-15 | 0.2708 | 0.2841 | 0.2708 | 0.2826 | +7.175% | 13,101 | -65.537% |
| 2025-10-14 | 0.2746 | 0.2746 | 0.2609 | 0.2637 | -8.975% | 123,947 | -63.064% |
| 2025-10-13 | 0.2630 | 0.3000 | 0.2400 | 0.2897 | +15.880% | 175,500 | -66.379% |
| 2025-10-10 | 0.2800 | 0.2800 | 0.2436 | 0.2500 | +0.402% | 51,600 | -61.040% |
| 2025-10-09 | 0.2650 | 0.2650 | 0.2490 | 0.2490 | -2.909% | 57,600 | -60.884% |
| 2025-10-08 | 0.2356 | 0.2664 | 0.2350 | 0.2565 | -0.597% | 83,635 | -62.021% |
| 2025-10-07 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | +7.545% | 200 | -62.248% |
| 2025-10-06 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +2.543% | 120 | -59.400% |
| 2025-10-03 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | -1.702% | 6,600 | -58.367% |
| 2025-09-30 | 0.2392 | 0.2392 | 0.2321 | 0.2380 | +0.847% | 18,269 | -59.076% |
| 2025-09-29 | 0.2397 | 0.2397 | 0.2300 | 0.2360 | +6.787% | 40,254 | -58.729% |
| 2025-09-24 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | -7.878% | 1,500 | -55.928% |
| 2025-09-22 | 0.2334 | 0.2399 | 0.2334 | 0.2399 | -0.950% | 20,818 | -59.400% |
| 2025-09-18 | 0.2589 | 0.2589 | 0.2422 | 0.2422 | -3.120% | 21,500 | -59.785% |
| 2025-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +1.256% | 8,549 | -61.040% |
| 2025-09-16 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | +1.605% | 558 | -60.551% |
| 2025-09-15 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | +2.402% | 13,485 | -59.918% |
| 2025-09-12 | 0.2400 | 0.2400 | 0.2373 | 0.2373 | -3.732% | 26,820 | -58.955% |
| 2025-09-11 | 0.2450 | 0.2465 | 0.2360 | 0.2465 | +5.001% | 13,600 | -60.487% |
| 2025-09-09 | 0.2379 | 0.2379 | 0.2348 | 0.2348 | -6.096% | 3,026 | -58.511% |
| 2025-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +5.042% | 900 | -61.040% |
| 2025-09-03 | 0.2360 | 0.2380 | 0.2360 | 0.2380 | -3.838% | 7,500 | -59.076% |
| 2025-09-02 | 0.2409 | 0.2475 | 0.2392 | 0.2475 | +2.357% | 7,000 | -60.646% |
| 2025-08-26 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | -2.145% | 100 | -59.719% |
| 2025-08-25 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | +3.998% | 1,000 | -60.583% |
| 2025-08-20 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | -0.702% | 5,000 | -59.007% |
| 2025-08-15 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | -4.173% | 5,000 | -59.295% |
| 2025-08-13 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | +1.093% | 180 | -60.993% |
| 2025-08-11 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | -1.200% | 1,030 | -60.567% |
| 2025-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -1.410% | 1,000 | -61.040% |
| 2025-08-05 | 0.2496 | 0.2536 | 0.2496 | 0.2536 | +12.700% | 1,083 | -61.589% |
| 2025-08-04 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -13.462% | 7,407 | -56.711% |
| 2025-07-31 | 0.2593 | 0.2600 | 0.2593 | 0.2600 | -9.722% | 4,500 | -62.538% |
| 2025-07-30 | 0.2800 | 0.2880 | 0.2800 | 0.2880 | -6.005% | 5,000 | -66.181% |
| 2025-07-28 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | -0.033% | 31,500 | -68.211% |
| 2025-07-25 | 0.3060 | 0.3065 | 0.3045 | 0.3065 | +0.591% | 16,750 | -68.222% |
| 2025-07-21 | 0.3150 | 0.3150 | 0.2980 | 0.3047 | +1.668% | 3,030 | -68.034% |
| 2025-07-17 | 0.3006 | 0.3017 | 0.2997 | 0.2997 | -1.017% | 10,910 | -67.501% |
| 2025-07-16 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | -6.780% | 999 | -67.831% |
| 2025-07-15 | 0.3030 | 0.3248 | 0.3030 | 0.3248 | -1.665% | 89,900 | -70.012% |
| 2025-07-14 | 0.3302 | 0.3303 | 0.3256 | 0.3303 | +1.009% | 2,500 | -70.512% |
| 2025-07-11 | 0.3235 | 0.3270 | 0.3235 | 0.3270 | +1.223% | 17,995 | -70.214% |
| 2025-07-10 | 0.3200 | 0.3231 | 0.3200 | 0.3231 | -4.423% | 2,739 | -69.850% |
| 2025-07-09 | 0.3522 | 0.3522 | 0.3330 | 0.3380 | +1.697% | 10,295 | -71.183% |
| 2025-07-08 | 0.3310 | 0.3324 | 0.3310 | 0.3324 | -1.814% | 8,250 | -70.694% |
| 2025-07-07 | 0.3500 | 0.3500 | 0.3130 | 0.3385 | +11.712% | 158,539 | -71.226% |
| 2025-07-02 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | -3.822% | 2,150 | -67.856% |
| 2025-07-01 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +4.132% | 100 | -69.084% |
| 2025-06-30 | 0.3000 | 0.3025 | 0.3000 | 0.3025 | +1.302% | 7,140 | -67.807% |
| 2025-06-27 | 0.2957 | 0.3021 | 0.2957 | 0.2987 | -0.340% | 10,100 | -67.388% |
| 2025-06-26 | 0.3014 | 0.3014 | 0.2997 | 0.2997 | -0.439% | 1,932 | -67.499% |
| 2025-06-24 | 0.2907 | 0.3010 | 0.2907 | 0.3010 | +2.722% | 39,583 | -67.641% |
| 2025-06-23 | 0.3007 | 0.3007 | 0.2930 | 0.2930 | -0.585% | 5,205 | -66.761% |
| 2025-06-20 | 0.2916 | 0.3087 | 0.2914 | 0.2948 | +1.638% | 515,466 | -66.955% |
| 2025-06-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.222% | 1,000 | -66.414% |
| 2025-06-17 | 0.2869 | 0.2869 | 0.2864 | 0.2865 | -2.914% | 8,000 | -66.003% |
| 2025-06-16 | 0.2950 | 0.2951 | 0.2950 | 0.2951 | +1.759% | 9,000 | -66.994% |
| 2025-06-13 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -1.024% | 24,700 | -66.414% |
| 2025-06-12 | 0.2530 | 0.3190 | 0.2530 | 0.2930 | +32.940% | 84,139 | -66.758% |
| 2025-06-11 | 0.2200 | 0.2204 | 0.2200 | 0.2204 | +0.182% | 68,000 | -55.808% |
| 2025-06-10 | 0.2196 | 0.2200 | 0.2196 | 0.2200 | +1.149% | 21,000 | -55.727% |
| 2025-06-05 | 0.2041 | 0.2200 | 0.2041 | 0.2175 | -1.136% | 73,035 | -55.218% |
| 2025-06-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5,000 | -55.727% |
| 2025-05-23 | 0.2121 | 0.2200 | 0.2121 | 0.2200 | +4.762% | 24,222 | -55.727% |
| 2025-05-22 | 0.2156 | 0.2156 | 0.2100 | 0.2100 | -9.790% | 14,795 | -53.619% |
| 2025-05-19 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | +7.973% | 100 | -58.160% |
| 2025-05-16 | 0.2216 | 0.2250 | 0.2156 | 0.2156 | -7.428% | 2,536 | -54.824% |
| 2025-05-15 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | +1.437% | 30,000 | -58.179% |
| 2025-05-14 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | -4.134% | 5,000 | -57.578% |
| 2025-05-13 | 0.2380 | 0.2395 | 0.2380 | 0.2395 | -1.925% | 2,175 | -59.332% |
| 2025-05-06 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | +1.962% | 200 | -60.115% |
| 2025-05-05 | 0.2421 | 0.2421 | 0.2392 | 0.2395 | +0.251% | 19,669 | -59.332% |
| 2025-05-02 | 0.2640 | 0.2640 | 0.2389 | 0.2389 | -2.926% | 10,144 | -59.230% |
| 2025-05-01 | 0.2400 | 0.2461 | 0.2400 | 0.2461 | -1.244% | 14,000 | -60.423% |
| 2025-04-30 | 0.2543 | 0.2543 | 0.2492 | 0.2492 | -2.618% | 7,000 | -60.915% |
| 2025-04-29 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | +3.165% | 5,000 | -61.938% |
| 2025-04-28 | 0.2528 | 0.2551 | 0.2480 | 0.2480 | -0.780% | 8,084 | -60.734% |
| 2025-04-25 | 0.2625 | 0.2625 | 0.2500 | 0.2500 | -5.739% | 15,575 | -61.040% |
| 2025-04-24 | 0.2667 | 0.2667 | 0.2647 | 0.2652 | +2.576% | 7,228 | -63.276% |
| 2025-04-23 | 0.2629 | 0.2629 | 0.2581 | 0.2586 | -2.038% | 7,100 | -62.330% |
| 2025-04-22 | 0.2652 | 0.2721 | 0.2639 | 0.2639 | +0.110% | 25,000 | -63.098% |
| 2025-04-21 | 0.2723 | 0.2723 | 0.2636 | 0.2636 | +1.334% | 55,630 | -63.057% |
| 2025-04-15 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | +12.632% | 2,000 | -62.564% |
| 2025-04-14 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -7.600% | 8,571 | -57.835% |
| 2025-04-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +3.520% | 4,800 | -61.040% |
| 2025-04-09 | 0.2310 | 0.2415 | 0.2310 | 0.2415 | +0.709% | 28,027 | -59.669% |
| 2025-04-08 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | -0.083% | 100 | -59.383% |
| 2025-04-07 | 0.2400 | 0.2400 | 0.2385 | 0.2400 | -2.240% | 11,390 | -59.417% |
| 2025-04-03 | 0.2389 | 0.2455 | 0.2386 | 0.2455 | -2.308% | 12,065 | -60.326% |
| 2025-03-31 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | +19.667% | 1,000 | -61.242% |
| 2025-03-28 | 0.2100 | 0.2471 | 0.2100 | 0.2100 | -17.969% | 3,869 | -53.619% |
| 2025-03-26 | 0.2560 | 0.2560 | 0.2500 | 0.2560 | +2.400% | 25,000 | -61.953% |
| 2025-03-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 7,973 | -61.040% |
| 2025-03-18 | 0.2500 | 0.2504 | 0.2500 | 0.2500 | 0.000% | 33,500 | -61.040% |
| 2025-03-17 | 0.2500 | 0.2500 | 0.2495 | 0.2500 | -0.398% | 18,500 | -61.040% |
| 2025-03-12 | 0.2437 | 0.2510 | 0.2420 | 0.2510 | +1.332% | 61,250 | -61.195% |
| 2025-03-10 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | -0.920% | 2,510 | -60.678% |
| 2025-03-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.694% | 2,000 | -61.040% |
| 2025-03-05 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | -0.692% | 1,000 | -61.310% |
| 2025-03-04 | 0.2200 | 0.2535 | 0.2200 | 0.2535 | +1.400% | 34,744 | -61.578% |
| 2025-03-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -4.617% | 1,000 | -61.040% |
| 2025-02-26 | 0.2600 | 0.2621 | 0.2600 | 0.2621 | +0.614% | 26,030 | -62.839% |
| 2025-02-25 | 0.2607 | 0.2607 | 0.2605 | 0.2605 | -4.579% | 22,500 | -62.610% |
| 2025-02-24 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | +5.000% | 262 | -64.322% |
| 2025-02-21 | 0.2601 | 0.2656 | 0.2600 | 0.2600 | -5.455% | 20,000 | -62.538% |
| 2025-02-18 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -1.786% | 3,726 | -64.582% |
| 2025-02-10 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +5.145% | 15,215 | -65.214% |
| 2025-02-06 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | +0.948% | 1,000 | -63.425% |
| 2025-02-05 | 0.2650 | 0.2650 | 0.2638 | 0.2638 | -0.453% | 4,007 | -63.078% |
| 2025-02-03 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -0.188% | 5,000 | -63.245% |
| 2025-01-30 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | +0.302% | 125 | -63.315% |
| 2025-01-27 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | -0.376% | 800 | -63.204% |
| 2025-01-24 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | -4.801% | 1,130 | -63.342% |
| 2025-01-23 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | +2.718% | 6,255 | -65.102% |
| 2025-01-22 | 0.2700 | 0.2750 | 0.2700 | 0.2717 | +1.957% | 18,102 | -64.154% |
| 2025-01-17 | 0.2662 | 0.2688 | 0.2624 | 0.2665 | -1.369% | 4,669 | -63.452% |
| 2025-01-16 | 0.2750 | 0.2750 | 0.2702 | 0.2702 | -1.745% | 5,249 | -63.953% |
| 2025-01-15 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -3.169% | 2,700 | -64.582% |
| 2025-01-14 | 0.2799 | 0.2840 | 0.2799 | 0.2840 | +1.320% | 2,000 | -65.704% |
| 2025-01-13 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | +0.107% | 3,500 | -65.252% |
| 2025-01-08 | 0.2856 | 0.2856 | 0.2800 | 0.2800 | +0.068% | 1,333 | -65.214% |
| 2025-01-06 | 0.2832 | 0.2832 | 0.2798 | 0.2798 | -2.505% | 1,446 | -65.191% |
| 2025-01-03 | 0.2900 | 0.2900 | 0.2870 | 0.2870 | -3.981% | 8,238 | -66.063% |
| 2025-01-02 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | +3.426% | 15,183 | -67.414% |
| 2024-12-31 | 0.3002 | 0.3002 | 0.2890 | 0.2890 | -1.634% | 55,400 | -66.298% |
| 2024-12-30 | 0.3072 | 0.3072 | 0.2938 | 0.2938 | +1.066% | 23,350 | -66.848% |
| 2024-12-27 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | -1.089% | 2,828 | -66.495% |
| 2024-12-23 | 0.2900 | 0.2939 | 0.2820 | 0.2939 | -1.640% | 13,828 | -66.859% |
| 2024-12-20 | 0.2965 | 0.2988 | 0.2965 | 0.2988 | +5.078% | 6,829 | -67.403% |
| 2024-12-19 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | -5.213% | 225 | -65.748% |
| 2024-12-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 47,000 | -67.533% |
| 2024-12-16 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.000% | 31,689 | -67.533% |
| 2024-12-13 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | -7.407% | 41,173 | -67.533% |
| 2024-12-12 | 0.3352 | 0.3352 | 0.3240 | 0.3240 | +6.056% | 4,000 | -69.938% |
| 2024-12-11 | 0.2960 | 0.3055 | 0.2960 | 0.3055 | +11.253% | 17,200 | -68.118% |
| 2024-12-06 | 0.2655 | 0.2746 | 0.2655 | 0.2746 | +7.686% | 27,500 | -64.530% |
| 2024-12-05 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -4.494% | 300 | -61.804% |
| 2024-12-04 | 0.2719 | 0.2719 | 0.2661 | 0.2670 | -0.708% | 15,687 | -63.521% |
| 2024-12-03 | 0.2900 | 0.2900 | 0.2689 | 0.2689 | +4.510% | 3,038 | -63.779% |
| 2024-12-02 | 0.2573 | 0.2573 | 0.2552 | 0.2573 | +2.144% | 35,432 | -62.145% |
| 2024-11-29 | 0.2519 | 0.2519 | 0.2519 | 0.2519 | -3.115% | 523 | -61.334% |
| 2024-11-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -0.839% | 38,437 | -62.538% |
| 2024-11-25 | 0.2755 | 0.2755 | 0.2622 | 0.2622 | -6.657% | 7,100 | -62.853% |
| 2024-11-22 | 0.2860 | 0.2860 | 0.2809 | 0.2809 | -0.812% | 7,500 | -65.326% |
| 2024-11-21 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | -0.106% | 5,069 | -65.607% |
| 2024-11-20 | 0.2846 | 0.2852 | 0.2835 | 0.2835 | +1.905% | 16,876 | -65.644% |
| 2024-11-19 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | +1.274% | 10,000 | -64.989% |
| 2024-11-18 | 0.2748 | 0.2748 | 0.2655 | 0.2747 | +0.475% | 110,180 | -64.543% |
| 2024-11-14 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | -3.290% | 2,500 | -64.375% |
| 2024-11-13 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | +0.964% | 1,000 | -65.547% |
| 2024-11-11 | 0.2734 | 0.2828 | 0.2734 | 0.2800 | +1.855% | 10,969 | -65.214% |
| 2024-11-06 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | -0.218% | 7,500 | -64.569% |
| 2024-11-04 | 0.2834 | 0.2841 | 0.2755 | 0.2755 | -1.607% | 25,964 | -64.646% |
| 2024-10-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 46,000 | -65.214% |
| 2024-10-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.533% | 20,500 | -65.214% |
| 2024-10-28 | 0.2845 | 0.2845 | 0.2800 | 0.2815 | -1.228% | 27,500 | -65.400% |
| 2024-10-24 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -1.860% | 5,000 | -65.825% |
| 2024-10-22 | 0.2908 | 0.2945 | 0.2904 | 0.2904 | +0.380% | 57,813 | -66.460% |
| 2024-10-21 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | -0.925% | 31,026 | -66.333% |
| 2024-10-16 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | -4.262% | 10,000 | -66.644% |
| 2024-10-09 | 0.3063 | 0.3063 | 0.3000 | 0.3050 | -3.175% | 18,040 | -68.066% |
| 2024-10-08 | 0.3139 | 0.3155 | 0.3139 | 0.3150 | 0.000% | 22,300 | -69.079% |
| 2024-10-07 | 0.3099 | 0.3150 | 0.3099 | 0.3150 | +0.398% | 3,810 | -69.079% |
| 2024-10-04 | 0.3172 | 0.3172 | 0.3137 | 0.3137 | +1.210% | 6,160 | -68.956% |
| 2024-10-03 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | +0.454% | 29,469 | -68.581% |
| 2024-10-02 | 0.2855 | 0.3086 | 0.2855 | 0.3086 | -0.452% | 10,300 | -68.438% |
| 2024-10-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 27,500 | -68.581% |
| 2024-09-30 | 0.3019 | 0.3019 | 0.3000 | 0.3000 | +7.565% | 103,868 | -67.533% |
| 2024-09-27 | 0.3461 | 0.3461 | 0.2789 | 0.2789 | -8.557% | 1,160 | -65.077% |
| 2024-09-25 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +2.728% | 3,000 | -68.066% |
| 2024-09-24 | 0.2933 | 0.2979 | 0.2930 | 0.2969 | -1.297% | 40,657 | -67.194% |
| 2024-09-23 | 0.2970 | 0.3008 | 0.2970 | 0.3008 | +1.314% | 18,311 | -67.620% |
| 2024-09-20 | 0.2938 | 0.2990 | 0.2938 | 0.2969 | -1.000% | 82,581 | -67.194% |
| 2024-09-19 | 0.3045 | 0.3100 | 0.2999 | 0.2999 | -0.033% | 55,076 | -67.523% |
| 2024-09-18 | 0.3079 | 0.3079 | 0.3000 | 0.3000 | -2.566% | 59,424 | -67.533% |
| 2024-09-17 | 0.3055 | 0.3079 | 0.3050 | 0.3079 | -0.677% | 26,149 | -68.366% |
| 2024-09-16 | 0.3040 | 0.3230 | 0.3035 | 0.3100 | +1.974% | 128,867 | -68.581% |
| 2024-09-13 | 0.3050 | 0.3100 | 0.3040 | 0.3040 | +0.165% | 100,986 | -67.961% |
| 2024-09-12 | 0.3064 | 0.3101 | 0.3035 | 0.3035 | -2.693% | 5,669 | -67.908% |
| 2024-09-11 | 0.3461 | 0.3461 | 0.3119 | 0.3119 | -1.297% | 15,908 | -68.772% |
| 2024-09-10 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | -0.111% | 8,761 | -69.177% |
| 2024-09-09 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | +2.048% | 11,500 | -69.211% |
| 2024-09-06 | 0.3224 | 0.3224 | 0.3100 | 0.3100 | -1.587% | 14,425 | -68.581% |
| 2024-09-04 | 0.3197 | 0.3197 | 0.3150 | 0.3150 | +1.613% | 13,562 | -69.079% |
| 2024-09-03 | 0.3017 | 0.3100 | 0.3017 | 0.3100 | 0.000% | 9,778 | -68.581% |
| 2024-08-30 | 0.3100 | 0.3100 | 0.3055 | 0.3100 | +1.806% | 5,169 | -68.581% |
| 2024-08-29 | 0.3069 | 0.3069 | 0.3045 | 0.3045 | -2.529% | 7,299 | -68.013% |
| 2024-08-28 | 0.3050 | 0.3124 | 0.3050 | 0.3124 | +2.225% | 212,449 | -68.822% |
| 2024-08-27 | 0.3050 | 0.3056 | 0.3050 | 0.3056 | +0.197% | 11,527 | -68.128% |
| 2024-08-26 | 0.3013 | 0.3055 | 0.3008 | 0.3050 | 0.000% | 9,769 | -68.066% |
| 2024-08-23 | 0.3096 | 0.3096 | 0.3050 | 0.3050 | +1.667% | 8,200 | -68.066% |
| 2024-08-22 | 0.2922 | 0.3000 | 0.2922 | 0.3000 | 0.000% | 129,748 | -67.533% |
| 2024-08-21 | 0.3280 | 0.3280 | 0.3000 | 0.3000 | -9.639% | 57,834 | -67.533% |
| 2024-08-20 | 0.3010 | 0.3320 | 0.3010 | 0.3320 | +15.679% | 38,619 | -70.663% |
| 2024-08-19 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | -0.692% | 5,000 | -66.063% |
| 2024-08-16 | 0.2967 | 0.2967 | 0.2890 | 0.2890 | +0.347% | 5,938 | -66.298% |
| 2024-08-15 | 0.2950 | 0.2950 | 0.2829 | 0.2880 | -4.000% | 51,500 | -66.181% |
| 2024-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.840% | 7,000 | -67.533% |
| 2024-08-13 | 0.2472 | 0.3058 | 0.2472 | 0.2975 | +4.386% | 28,100 | -67.261% |
| 2024-08-09 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +2.777% | 2,000 | -65.825% |
| 2024-08-08 | 0.2754 | 0.2773 | 0.2754 | 0.2773 | -1.404% | 37,300 | -64.876% |
| 2024-08-07 | 0.2472 | 0.2925 | 0.2472 | 0.2813 | +3.401% | 1,725 | -65.369% |
| 2024-08-01 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | -5.127% | 200 | -64.191% |
| 2024-07-31 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | +10.269% | 10,000 | -66.027% |
| 2024-07-30 | 0.2855 | 0.2860 | 0.2600 | 0.2600 | -7.440% | 4,380 | -62.538% |
| 2024-07-29 | 0.2825 | 0.2825 | 0.2809 | 0.2809 | +9.215% | 2,935 | -65.326% |
| 2024-07-26 | 0.2491 | 0.2572 | 0.2491 | 0.2572 | -5.788% | 25,000 | -62.131% |
| 2024-07-23 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | +1.111% | 155 | -64.322% |
| 2024-07-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 10,000 | -63.926% |
| 2024-07-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +4.328% | 420 | -63.926% |
| 2024-07-15 | 0.2787 | 0.2787 | 0.2588 | 0.2588 | 0.000% | 4,000 | -62.365% |