LLLI
LAMPERD LESS LETHAL INC
stockOTC
EODOct 2, 2026
0.003288USD+9.600%(+0.000288)105
LLLI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | +9.600% | 105 | 0.000% |
| 2026-10-01 | 0.00310 | 0.00310 | 0.00300 | 0.00300 | -6.250% | 24,300 | +9.600% |
| 2026-09-29 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -16.883% | 10,700 | +2.750% |
| 2026-09-28 | 0.00370 | 0.00385 | 0.00370 | 0.00385 | +12.903% | 25,000 | -14.597% |
| 2026-09-25 | 0.00340 | 0.00355 | 0.00340 | 0.00341 | -6.575% | 11,000 | -3.578% |
| 2026-09-24 | 0.00390 | 0.00390 | 0.00365 | 0.00365 | -6.410% | 18,000 | -9.918% |
| 2026-09-22 | 0.00400 | 0.00400 | 0.00230 | 0.00390 | +85.714% | 2,400 | -15.692% |
| 2026-09-21 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -31.148% | 2,525 | +56.571% |
| 2026-09-17 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.000% | 10,762 | +7.803% |
| 2026-09-14 | 0.00220 | 0.00305 | 0.00220 | 0.00305 | -4.687% | 17,000 | +7.803% |
| 2026-09-10 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | +33.333% | 12,000 | +2.750% |
| 2026-09-09 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | -22.581% | 18,000 | +37.000% |
| 2026-09-04 | 0.00250 | 0.00310 | 0.00250 | 0.00310 | +3.333% | 106,000 | +6.065% |
| 2026-09-03 | 0.00314 | 0.00314 | 0.00300 | 0.00300 | -20.782% | 35,200 | +9.600% |
| 2026-09-01 | 0.00230 | 0.00379 | 0.00230 | 0.00379 | +64.652% | 19,000 | -13.177% |
| 2026-08-31 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -28.125% | 100 | +42.957% |
| 2026-08-28 | 0.00240 | 0.00320 | 0.00240 | 0.00320 | -10.490% | 22,000 | +2.750% |
| 2026-08-27 | 0.00300 | 0.00400 | 0.00220 | 0.00358 | -2.055% | 495,950 | -8.028% |
| 2026-08-21 | 0.00430 | 0.00430 | 0.00290 | 0.00365 | -15.116% | 76,150 | -9.918% |
| 2026-08-19 | 0.00430 | 0.00430 | 0.00360 | 0.00430 | +18.132% | 19,479 | -23.535% |
| 2026-08-18 | 0.00325 | 0.00364 | 0.00310 | 0.00364 | +13.750% | 124,600 | -9.670% |
| 2026-08-17 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -3.030% | 500 | +2.750% |
| 2026-08-13 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -25.000% | 16,611 | -0.364% |
| 2026-08-12 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +6.667% | 28,400 | -25.273% |
| 2026-08-10 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | +21.324% | 101,000 | -20.291% |
| 2026-08-07 | 0.00440 | 0.00440 | 0.00340 | 0.00340 | -22.727% | 18,410 | -3.294% |
| 2026-08-06 | 0.00407 | 0.00440 | 0.00407 | 0.00440 | +14.583% | 73,618 | -25.273% |
| 2026-08-03 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | +20.000% | 1,000 | -14.375% |
| 2026-07-31 | 0.00400 | 0.00400 | 0.00320 | 0.00320 | -28.889% | 8,888 | +2.750% |
| 2026-07-30 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 8,888 | -26.933% |
| 2026-07-29 | 0.00320 | 0.00450 | 0.00260 | 0.00450 | +16.883% | 120,200 | -26.933% |
| 2026-07-28 | 0.00380 | 0.00440 | 0.00380 | 0.00385 | -12.500% | 39,002 | -14.597% |
| 2026-07-27 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -2.222% | 1,950 | -25.273% |
| 2026-07-24 | 0.00402 | 0.00450 | 0.00385 | 0.00450 | +12.500% | 6,000 | -26.933% |
| 2026-07-23 | 0.00344 | 0.00400 | 0.00344 | 0.00400 | -2.960% | 9,093 | -17.800% |
| 2026-07-22 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | +28.812% | 1,001 | -20.233% |
| 2026-07-21 | 0.00349 | 0.00349 | 0.00320 | 0.00320 | 0.000% | 109,300 | +2.750% |
| 2026-07-20 | 0.00362 | 0.00362 | 0.00320 | 0.00320 | -22.141% | 8,000 | +2.750% |
| 2026-07-15 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | +17.900% | 2,000 | -20.000% |
| 2026-07-14 | 0.00355 | 0.00355 | 0.00320 | 0.00349 | +8.937% | 24,000 | -5.680% |
| 2026-07-13 | 0.00320 | 0.00450 | 0.00320 | 0.00320 | -28.889% | 10,220 | +2.750% |
| 2026-07-10 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +29.088% | 10,000 | -26.933% |
| 2026-07-09 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | -22.533% | 10,000 | -5.680% |
| 2026-07-08 | 0.00380 | 0.00450 | 0.00380 | 0.00450 | +18.421% | 14,020 | -26.933% |
| 2026-07-07 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | 0.000% | 60,000 | -13.474% |
| 2026-07-06 | 0.00380 | 0.00450 | 0.00310 | 0.00380 | 0.000% | 13,567 | -13.474% |
| 2026-07-02 | 0.00380 | 0.00450 | 0.00310 | 0.00380 | -9.524% | 28,000 | -13.474% |
| 2026-07-01 | 0.00380 | 0.00450 | 0.00380 | 0.00420 | -6.667% | 36,666 | -21.714% |
| 2026-06-30 | 0.00385 | 0.00460 | 0.00310 | 0.00450 | +7.143% | 101,800 | -26.933% |
| 2026-06-29 | 0.00415 | 0.00420 | 0.00415 | 0.00420 | +9.091% | 5,300 | -21.714% |
| 2026-06-26 | 0.00420 | 0.00450 | 0.00385 | 0.00385 | -13.093% | 3,333 | -14.597% |
| 2026-06-25 | 0.00500 | 0.00500 | 0.00405 | 0.00443 | +16.579% | 3,333 | -25.779% |
| 2026-06-24 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +10.145% | 25,000 | -13.474% |
| 2026-06-23 | 0.00310 | 0.00380 | 0.00310 | 0.00345 | 0.000% | 16,000 | -4.696% |
| 2026-06-22 | 0.00400 | 0.00400 | 0.00320 | 0.00345 | -13.750% | 46,000 | -4.696% |
| 2026-06-18 | 0.00400 | 0.00400 | 0.00376 | 0.00400 | +6.383% | 31,000 | -17.800% |
| 2026-06-17 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | -6.000% | 2,000 | -12.553% |
| 2026-06-16 | 0.00320 | 0.00400 | 0.00310 | 0.00400 | +7.239% | 84,831 | -17.800% |
| 2026-06-15 | 0.00337 | 0.00373 | 0.00337 | 0.00373 | -15.034% | 21,217 | -11.850% |
| 2026-06-12 | 0.00470 | 0.00490 | 0.00313 | 0.00439 | +2.093% | 649,289 | -25.103% |
| 2026-06-11 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -15.187% | 2,100 | -23.535% |
| 2026-06-10 | 0.00485 | 0.00540 | 0.00430 | 0.00507 | +1.400% | 5,940 | -35.148% |
| 2026-06-09 | 0.00450 | 0.00500 | 0.00445 | 0.00500 | +10.865% | 188,179 | -34.240% |
| 2026-06-08 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | +0.222% | 462 | -27.095% |
| 2026-06-05 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +12.500% | 330 | -26.933% |
| 2026-06-03 | 0.00460 | 0.00460 | 0.00400 | 0.00400 | -4.306% | 90,400 | -17.800% |
| 2026-06-02 | 0.00400 | 0.00418 | 0.00400 | 0.00418 | -5.430% | 1,330 | -21.340% |
| 2026-06-01 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | +2.079% | 693 | -25.611% |
| 2026-05-29 | 0.00433 | 0.00433 | 0.00370 | 0.00433 | +17.027% | 2,452 | -24.065% |
| 2026-05-26 | 0.00370 | 0.00420 | 0.00370 | 0.00370 | -17.778% | 36,653 | -11.135% |
| 2026-05-22 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +21.622% | 1,320 | -26.933% |
| 2026-05-21 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -19.565% | 100,000 | -11.135% |
| 2026-05-20 | 0.00420 | 0.00460 | 0.00420 | 0.00460 | +3.837% | 2,641 | -28.522% |
| 2026-05-19 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | +12.380% | 1,188 | -25.779% |
| 2026-05-15 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | -3.854% | 100,000 | -16.591% |
| 2026-05-14 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 100,000 | -19.805% |
| 2026-05-13 | 0.00390 | 0.00410 | 0.00390 | 0.00410 | +2.705% | 4,818 | -19.805% |
| 2026-05-12 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | +5.385% | 594 | -17.635% |
| 2026-05-11 | 0.00410 | 0.00410 | 0.00370 | 0.00379 | -7.610% | 33,500 | -13.200% |
| 2026-05-08 | 0.00390 | 0.00410 | 0.00390 | 0.00410 | 0.000% | 6,600 | -19.805% |
| 2026-05-07 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +10.811% | 200 | -19.805% |
| 2026-05-06 | 0.00390 | 0.00390 | 0.00370 | 0.00370 | -5.128% | 39,706 | -11.135% |
| 2026-05-05 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | +5.405% | 300 | -15.692% |
| 2026-05-04 | 0.00410 | 0.00410 | 0.00370 | 0.00370 | -5.128% | 4,000 | -11.135% |
| 2026-05-01 | 0.00379 | 0.00390 | 0.00375 | 0.00390 | -2.305% | 25,760 | -15.692% |
| 2026-04-30 | 0.00390 | 0.00399 | 0.00370 | 0.00399 | -2.634% | 41,810 | -17.635% |
| 2026-04-29 | 0.00390 | 0.00410 | 0.00390 | 0.00410 | 0.000% | 6,535 | -19.805% |
| 2026-04-28 | 0.00390 | 0.00410 | 0.00380 | 0.00410 | +8.122% | 53,265 | -19.805% |
| 2026-04-27 | 0.00390 | 0.00390 | 0.00379 | 0.00379 | 0.000% | 6,026 | -13.291% |
| 2026-04-24 | 0.00355 | 0.00379 | 0.00355 | 0.00379 | -2.769% | 7,920 | -13.291% |
| 2026-04-23 | 0.00371 | 0.00390 | 0.00371 | 0.00390 | -4.878% | 5,940 | -15.692% |
| 2026-04-22 | 0.00320 | 0.00410 | 0.00320 | 0.00410 | 0.000% | 25,800 | -19.805% |
| 2026-04-21 | 0.00410 | 0.00410 | 0.00320 | 0.00410 | +6.300% | 12,380 | -19.805% |
| 2026-04-20 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | +20.531% | 1,981 | -14.752% |
| 2026-04-17 | 0.00320 | 0.00410 | 0.00320 | 0.00320 | -21.951% | 23,070 | +2.750% |
| 2026-04-16 | 0.00405 | 0.00410 | 0.00405 | 0.00410 | +6.300% | 9,900 | -19.805% |
| 2026-04-15 | 0.00365 | 0.00386 | 0.00365 | 0.00386 | -5.927% | 29,700 | -14.752% |
| 2026-04-14 | 0.00320 | 0.00410 | 0.00320 | 0.00410 | +5.074% | 99,400 | -19.805% |
| 2026-04-13 | 0.00400 | 0.00410 | 0.00365 | 0.00390 | +3.118% | 33,000 | -15.736% |
| 2026-04-10 | 0.00365 | 0.00378 | 0.00365 | 0.00378 | -7.707% | 6,600 | -13.108% |
| 2026-04-09 | 0.00330 | 0.00410 | 0.00330 | 0.00410 | -6.178% | 17,518 | -19.805% |
| 2026-04-07 | 0.00320 | 0.00437 | 0.00320 | 0.00437 | +10.633% | 11,135 | -24.760% |
| 2026-04-06 | 0.00300 | 0.00395 | 0.00300 | 0.00395 | +1.282% | 12,500 | -16.759% |
| 2026-04-02 | 0.00300 | 0.00390 | 0.00300 | 0.00390 | -13.333% | 112,812 | -15.692% |
| 2026-04-01 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +6.107% | 104 | -26.933% |
| 2026-03-31 | 0.00300 | 0.00424 | 0.00300 | 0.00424 | +10.156% | 20,990 | -22.471% |
| 2026-03-30 | 0.00470 | 0.00470 | 0.00300 | 0.00385 | -18.085% | 8,419 | -14.597% |
| 2026-03-27 | 0.00380 | 0.00470 | 0.00290 | 0.00470 | +18.687% | 86,730 | -30.043% |
| 2026-03-26 | 0.00410 | 0.00470 | 0.00325 | 0.00396 | -17.500% | 179,206 | -16.970% |
| 2026-03-25 | 0.00380 | 0.00480 | 0.00380 | 0.00480 | -3.382% | 60,990 | -31.500% |
| 2026-03-24 | 0.00380 | 0.00540 | 0.00380 | 0.00497 | 0.000% | 11,600 | -33.816% |
| 2026-03-20 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | +38.000% | 4,950 | -33.816% |
| 2026-03-18 | 0.00370 | 0.00400 | 0.00360 | 0.00360 | -5.263% | 25,000 | -8.667% |
| 2026-03-17 | 0.00380 | 0.00550 | 0.00380 | 0.00380 | -7.317% | 17,600 | -13.474% |
| 2026-03-16 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -14.938% | 1,000 | -19.805% |
| 2026-03-13 | 0.00350 | 0.00482 | 0.00350 | 0.00482 | +0.417% | 8,310 | -31.784% |
| 2026-03-12 | 0.00520 | 0.00520 | 0.00480 | 0.00480 | -0.539% | 51,000 | -31.500% |
| 2026-03-09 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | +6.770% | 2,900 | -31.869% |
| 2026-03-05 | 0.00550 | 0.00550 | 0.00452 | 0.00452 | +29.143% | 5,150 | -27.257% |
| 2026-03-04 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -20.455% | 21,100 | -6.057% |
| 2026-03-03 | 0.00450 | 0.00450 | 0.00440 | 0.00440 | +4.762% | 4,200 | -25.273% |
| 2026-03-02 | 0.00430 | 0.00550 | 0.00420 | 0.00420 | -23.636% | 35,100 | -21.714% |
| 2026-02-27 | 0.00360 | 0.00550 | 0.00350 | 0.00550 | 0.000% | 229,170 | -40.218% |
| 2026-02-26 | 0.00360 | 0.00550 | 0.00360 | 0.00550 | +52.778% | 176,570 | -40.218% |
| 2026-02-25 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -28.000% | 2,000 | -8.667% |
| 2026-02-24 | 0.00340 | 0.00500 | 0.00340 | 0.00500 | 0.000% | 28,500 | -34.240% |
| 2026-02-23 | 0.00520 | 0.00520 | 0.00500 | 0.00500 | -1.961% | 22,000 | -34.240% |
| 2026-02-20 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 1,000 | -35.529% |
| 2026-02-19 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +0.990% | 183,800 | -35.529% |
| 2026-02-18 | 0.00500 | 0.00510 | 0.00407 | 0.00505 | -0.980% | 55,325 | -34.891% |
| 2026-02-17 | 0.00400 | 0.00510 | 0.00190 | 0.00510 | +4.082% | 336,510 | -35.529% |
| 2026-02-10 | 0.00350 | 0.00490 | 0.00350 | 0.00490 | -7.547% | 5,580 | -32.898% |
| 2026-02-09 | 0.00330 | 0.00530 | 0.00330 | 0.00530 | -1.852% | 24,508 | -37.962% |
| 2026-02-06 | 0.00540 | 0.00550 | 0.00150 | 0.00540 | +11.340% | 1,066,900 | -39.111% |
| 2026-02-05 | 0.00430 | 0.00485 | 0.00430 | 0.00485 | -4.902% | 2,990 | -32.206% |
| 2026-02-04 | 0.00500 | 0.00510 | 0.00500 | 0.00510 | +24.390% | 90,000 | -35.529% |
| 2026-02-03 | 0.00510 | 0.00510 | 0.00410 | 0.00410 | -19.608% | 51,000 | -19.805% |
| 2026-02-02 | 0.00350 | 0.00530 | 0.00350 | 0.00510 | +36.000% | 27,076 | -35.529% |
| 2026-01-30 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | -3.846% | 3,531 | -12.320% |
| 2026-01-29 | 0.00440 | 0.00440 | 0.00260 | 0.00390 | -29.091% | 776,140 | -15.692% |
| 2026-01-28 | 0.00539 | 0.00550 | 0.00539 | 0.00550 | +2.041% | 3,000 | -40.218% |
| 2026-01-27 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | +2.667% | 21,000 | -38.998% |
| 2026-01-26 | 0.00490 | 0.00550 | 0.00490 | 0.00525 | +5.000% | 151,818 | -37.371% |
| 2026-01-23 | 0.00485 | 0.00500 | 0.00485 | 0.00500 | -5.660% | 12,989 | -34.240% |
| 2026-01-22 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +1.923% | 100,000 | -37.962% |
| 2026-01-21 | 0.00440 | 0.00520 | 0.00440 | 0.00520 | -3.704% | 29,200 | -36.769% |
| 2026-01-20 | 0.00540 | 0.00540 | 0.00480 | 0.00540 | 0.000% | 20,200 | -39.111% |
| 2026-01-16 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +22.727% | 9,900 | -39.111% |
| 2026-01-15 | 0.00503 | 0.00540 | 0.00440 | 0.00440 | +1.149% | 248,489 | -25.273% |
| 2026-01-12 | 0.00530 | 0.00530 | 0.00430 | 0.00435 | +1.163% | 70,000 | -24.414% |
| 2026-01-09 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 1,500 | -23.535% |
| 2026-01-08 | 0.00560 | 0.00560 | 0.00430 | 0.00430 | 0.000% | 600 | -23.535% |
| 2026-01-07 | 0.00495 | 0.00495 | 0.00430 | 0.00430 | -17.308% | 50,100 | -23.535% |
| 2026-01-06 | 0.00480 | 0.00520 | 0.00480 | 0.00520 | +10.685% | 130,000 | -36.769% |
| 2026-01-05 | 0.00480 | 0.00480 | 0.00450 | 0.00470 | +11.857% | 20,165 | -30.013% |
| 2025-12-31 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 5,000 | -21.714% |
| 2025-12-30 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 27,709 | -21.714% |
| 2025-12-26 | 0.00430 | 0.00480 | 0.00420 | 0.00420 | -2.326% | 252,150 | -21.714% |
| 2025-12-24 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -10.417% | 22,000 | -23.535% |
| 2025-12-23 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +11.628% | 1,000 | -31.500% |
| 2025-12-22 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 340 | -23.535% |
| 2025-12-18 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 25,641 | -23.535% |
| 2025-12-17 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 6,000 | -23.535% |
| 2025-12-12 | 0.00465 | 0.00465 | 0.00430 | 0.00430 | 0.000% | 29,799 | -23.535% |
| 2025-12-11 | 0.00480 | 0.00530 | 0.00430 | 0.00430 | -14.851% | 51,200 | -23.535% |
| 2025-12-09 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | -4.717% | 23,584 | -34.891% |
| 2025-12-08 | 0.00430 | 0.00530 | 0.00430 | 0.00530 | +0.076% | 8,000 | -37.962% |
| 2025-12-04 | 0.00435 | 0.00530 | 0.00435 | 0.00530 | -7.088% | 10,445 | -37.915% |
| 2025-12-03 | 0.00500 | 0.00570 | 0.00420 | 0.00570 | 0.000% | 500,330 | -42.316% |
| 2025-12-02 | 0.00510 | 0.00600 | 0.00510 | 0.00570 | +6.542% | 13,960 | -42.316% |
| 2025-12-01 | 0.00500 | 0.00535 | 0.00500 | 0.00535 | 0.000% | 111,636 | -38.542% |
| 2025-11-28 | 0.00600 | 0.00600 | 0.00535 | 0.00535 | +3.482% | 16,000 | -38.542% |
| 2025-11-26 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | -3.364% | 3,600 | -36.402% |
| 2025-11-24 | 0.00530 | 0.00590 | 0.00530 | 0.00535 | -2.904% | 14,800 | -38.542% |
| 2025-11-19 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | -17.761% | 2,000 | -40.327% |
| 2025-11-18 | 0.00500 | 0.00670 | 0.00500 | 0.00670 | +34.000% | 2,022 | -50.925% |
| 2025-11-14 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | -18.033% | 190,300 | -34.240% |
| 2025-11-13 | 0.00650 | 0.00650 | 0.00610 | 0.00610 | -7.125% | 140,100 | -46.098% |
| 2025-11-12 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | +1.046% | 100 | -49.939% |
| 2025-11-11 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 5,100 | -49.415% |
| 2025-11-10 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -7.143% | 9,000 | -49.415% |
| 2025-11-07 | 0.00650 | 0.00700 | 0.00650 | 0.00700 | -2.289% | 18,000 | -53.029% |
| 2025-11-06 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | +10.215% | 10,000 | -54.104% |
| 2025-11-05 | 0.00690 | 0.00690 | 0.00650 | 0.00650 | +0.541% | 9,500 | -49.415% |
| 2025-11-04 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | +26.765% | 18,000 | -49.142% |
| 2025-10-30 | 0.00605 | 0.00605 | 0.00510 | 0.00510 | -15.000% | 1,155 | -35.529% |
| 2025-10-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +11.111% | 50,800 | -45.200% |
| 2025-10-28 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -6.897% | 1,500 | -39.111% |
| 2025-10-27 | 0.00510 | 0.00580 | 0.00500 | 0.00580 | +13.725% | 400,555 | -43.310% |
| 2025-10-24 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -15.563% | 5,000 | -35.529% |
| 2025-10-21 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | -9.540% | 600 | -45.563% |
| 2025-10-17 | 0.00510 | 0.00700 | 0.00510 | 0.00668 | -8.534% | 167,301 | -50.756% |
| 2025-10-16 | 0.00700 | 0.00730 | 0.00690 | 0.00730 | +15.233% | 161,656 | -54.959% |
| 2025-10-15 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | +26.700% | 21,000 | -48.098% |
| 2025-10-09 | 0.00600 | 0.00700 | 0.00500 | 0.00500 | 0.000% | 112,500 | -34.240% |
| 2025-10-08 | 0.00700 | 0.00700 | 0.00500 | 0.00500 | -28.571% | 26,595 | -34.240% |
| 2025-10-07 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +16.667% | 10,000 | -53.029% |
| 2025-10-06 | 0.00500 | 0.00690 | 0.00500 | 0.00600 | -10.448% | 79,000 | -45.200% |
| 2025-10-03 | 0.00670 | 0.00670 | 0.00460 | 0.00670 | +10.379% | 151,365 | -50.925% |
| 2025-10-02 | 0.00480 | 0.00607 | 0.00460 | 0.00607 | +7.434% | 41,303 | -45.832% |
| 2025-10-01 | 0.00460 | 0.00565 | 0.00460 | 0.00565 | +22.826% | 2,000 | -41.805% |
| 2025-09-29 | 0.00670 | 0.00670 | 0.00460 | 0.00460 | -14.815% | 131,100 | -28.522% |
| 2025-09-26 | 0.00660 | 0.00680 | 0.00370 | 0.00540 | +17.391% | 451,974 | -39.111% |
| 2025-09-25 | 0.00450 | 0.00680 | 0.00430 | 0.00460 | +6.977% | 21,400 | -28.522% |
| 2025-09-24 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 200 | -23.535% |
| 2025-09-23 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -14.000% | 800 | -23.535% |
| 2025-09-22 | 0.00530 | 0.00530 | 0.00500 | 0.00500 | +4.167% | 2,000 | -34.240% |
| 2025-09-19 | 0.00560 | 0.00680 | 0.00480 | 0.00480 | -29.412% | 620,304 | -31.500% |
| 2025-09-18 | 0.00530 | 0.00680 | 0.00530 | 0.00680 | +17.647% | 86,499 | -51.647% |
| 2025-09-17 | 0.00680 | 0.00700 | 0.00420 | 0.00578 | +44.500% | 415,700 | -43.114% |
| 2025-09-15 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -45.946% | 500 | -17.800% |
| 2025-09-11 | 0.00690 | 0.00740 | 0.00690 | 0.00740 | +89.744% | 10,050 | -55.568% |
| 2025-09-10 | 0.00510 | 0.00690 | 0.00390 | 0.00390 | -23.529% | 296,343 | -15.692% |
| 2025-09-05 | 0.00380 | 0.00510 | 0.00380 | 0.00510 | +26.238% | 64,020 | -35.529% |
| 2025-09-02 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.000% | 100 | -18.614% |
| 2025-08-29 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | -8.182% | 10,000 | -18.614% |
| 2025-08-28 | 0.00400 | 0.00440 | 0.00370 | 0.00440 | 0.000% | 436,600 | -25.273% |
| 2025-08-27 | 0.00390 | 0.00440 | 0.00390 | 0.00440 | +10.000% | 5,400 | -25.273% |
| 2025-08-26 | 0.00494 | 0.00494 | 0.00400 | 0.00400 | -16.667% | 156,580 | -17.800% |
| 2025-08-22 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 210,000 | -31.500% |
| 2025-08-21 | 0.00492 | 0.00492 | 0.00450 | 0.00480 | +2.564% | 28,867 | -31.500% |
| 2025-08-20 | 0.00500 | 0.00500 | 0.00440 | 0.00468 | -7.143% | 32,000 | -29.744% |
| 2025-08-18 | 0.00500 | 0.00550 | 0.00500 | 0.00504 | -14.576% | 489,909 | -34.762% |
| 2025-08-15 | 0.00575 | 0.00590 | 0.00390 | 0.00590 | +59.459% | 111,700 | -44.271% |
| 2025-08-14 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -37.288% | 2,548 | -11.135% |
| 2025-08-13 | 0.00482 | 0.00590 | 0.00380 | 0.00590 | +28.261% | 153,783 | -44.271% |
| 2025-08-12 | 0.00590 | 0.00590 | 0.00460 | 0.00460 | -17.857% | 295,000 | -28.522% |
| 2025-08-11 | 0.00520 | 0.00560 | 0.00520 | 0.00560 | -30.000% | 30,119 | -41.286% |
| 2025-08-08 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 161,000 | -58.900% |
| 2025-08-07 | 0.00620 | 0.00800 | 0.00620 | 0.00800 | +56.863% | 20,400 | -58.900% |
| 2025-08-05 | 0.00590 | 0.00590 | 0.00510 | 0.00510 | -13.559% | 3,498 | -35.529% |
| 2025-08-04 | 0.00590 | 0.00615 | 0.00590 | 0.00590 | +6.306% | 1,100,129 | -44.271% |
| 2025-08-01 | 0.00610 | 0.00610 | 0.00555 | 0.00555 | -14.286% | 107,504 | -40.757% |
| 2025-07-30 | 0.00790 | 0.00790 | 0.00647 | 0.00647 | +7.917% | 100,907 | -49.220% |
| 2025-07-28 | 0.00721 | 0.00721 | 0.00600 | 0.00600 | -24.051% | 33,500 | -45.200% |
| 2025-07-24 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +27.010% | 36,008 | -58.380% |
| 2025-07-23 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | -5.327% | 270 | -47.138% |
| 2025-07-22 | 0.00570 | 0.00694 | 0.00570 | 0.00657 | +15.263% | 11,300 | -49.954% |
| 2025-07-18 | 0.00570 | 0.00790 | 0.00570 | 0.00570 | -9.380% | 2,400 | -42.316% |
| 2025-07-17 | 0.00790 | 0.00790 | 0.00629 | 0.00629 | -18.312% | 68,666 | -47.727% |
| 2025-07-16 | 0.00670 | 0.00770 | 0.00640 | 0.00770 | +42.593% | 129,000 | -57.299% |
| 2025-07-15 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -10.000% | 100 | -39.111% |
| 2025-07-14 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -5.512% | 5,010 | -45.200% |
| 2025-07-11 | 0.00600 | 0.00635 | 0.00574 | 0.00635 | +22.115% | 111,138 | -48.220% |
| 2025-07-10 | 0.00600 | 0.00600 | 0.00520 | 0.00520 | -5.626% | 36,051 | -36.769% |
| 2025-07-09 | 0.00530 | 0.00551 | 0.00530 | 0.00551 | -8.167% | 25,120 | -40.327% |
| 2025-07-08 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -1.639% | 4,582 | -45.200% |
| 2025-07-07 | 0.00610 | 0.00610 | 0.00600 | 0.00610 | +14.019% | 60,000 | -46.098% |
| 2025-07-03 | 0.00640 | 0.00640 | 0.00535 | 0.00535 | -17.692% | 42,464 | -38.542% |
| 2025-07-02 | 0.00560 | 0.00792 | 0.00270 | 0.00650 | +39.785% | 813,147 | -49.415% |
| 2025-06-30 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | -3.125% | 2,000 | -29.290% |
| 2025-06-27 | 0.00570 | 0.00570 | 0.00465 | 0.00480 | -11.111% | 18,500 | -31.500% |
| 2025-06-26 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +28.571% | 1,900 | -39.111% |
| 2025-06-25 | 0.00620 | 0.00620 | 0.00420 | 0.00420 | -4.545% | 15,933 | -21.714% |
| 2025-06-24 | 0.00800 | 0.00800 | 0.00440 | 0.00440 | -38.028% | 213,429 | -25.273% |
| 2025-06-23 | 0.00800 | 0.00800 | 0.00650 | 0.00710 | -11.250% | 98,764 | -53.690% |
| 2025-06-20 | 0.00460 | 0.00800 | 0.00460 | 0.00800 | +14.613% | 5,380 | -58.900% |
| 2025-06-18 | 0.00575 | 0.00800 | 0.00575 | 0.00698 | -0.286% | 45,081 | -52.894% |
| 2025-06-16 | 0.00680 | 0.00700 | 0.00680 | 0.00700 | +38.614% | 300,000 | -53.029% |
| 2025-06-13 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | -23.485% | 50,000 | -34.891% |
| 2025-06-12 | 0.00632 | 0.00660 | 0.00430 | 0.00660 | 0.000% | 679,876 | -50.182% |
| 2025-06-11 | 0.00490 | 0.00662 | 0.00490 | 0.00660 | +38.220% | 491,668 | -50.182% |
| 2025-06-10 | 0.00500 | 0.00500 | 0.00410 | 0.00477 | -19.205% | 58,000 | -31.141% |
| 2025-06-09 | 0.00500 | 0.00670 | 0.00470 | 0.00591 | +59.730% | 378,901 | -44.365% |
| 2025-06-06 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 11,000 | -11.135% |
| 2025-06-04 | 0.00370 | 0.00425 | 0.00370 | 0.00370 | 0.000% | 15,261 | -11.135% |
| 2025-05-30 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -18.232% | 400 | -11.135% |
| 2025-05-28 | 0.00380 | 0.00453 | 0.00370 | 0.00453 | +12.283% | 40,560 | -27.337% |
| 2025-05-27 | 0.00480 | 0.00480 | 0.00370 | 0.00403 | +15.143% | 4,372 | -18.412% |
| 2025-05-23 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -20.455% | 100 | -6.057% |
| 2025-05-22 | 0.00440 | 0.00470 | 0.00440 | 0.00440 | +11.392% | 95,878 | -25.273% |
| 2025-05-21 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | +12.857% | 440 | -16.759% |
| 2025-05-19 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -20.091% | 2,000 | -6.057% |
| 2025-05-16 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | -14.118% | 8,039 | -24.932% |
| 2025-05-13 | 0.00520 | 0.00520 | 0.00510 | 0.00510 | +50.000% | 8,997 | -35.529% |
| 2025-05-12 | 0.00540 | 0.00540 | 0.00340 | 0.00340 | -21.387% | 43,000 | -3.294% |
| 2025-05-09 | 0.00890 | 0.00890 | 0.00350 | 0.00432 | -9.896% | 52,140 | -23.977% |
| 2025-05-08 | 0.00540 | 0.00540 | 0.00440 | 0.00480 | +4.348% | 350,012 | -31.500% |
| 2025-05-07 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +35.294% | 11,000 | -28.522% |
| 2025-05-06 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -9.574% | 3,000 | -3.294% |
| 2025-05-05 | 0.00460 | 0.00460 | 0.00340 | 0.00376 | -6.000% | 20,150 | -12.553% |
| 2025-05-02 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -13.043% | 102,000 | -17.800% |
| 2025-05-01 | 0.00392 | 0.00460 | 0.00392 | 0.00460 | -4.167% | 7,520 | -28.522% |
| 2025-04-30 | 0.00480 | 0.00490 | 0.00370 | 0.00480 | +41.176% | 319,671 | -31.500% |
| 2025-04-28 | 0.00490 | 0.00490 | 0.00340 | 0.00340 | -9.934% | 40,000 | -3.294% |
| 2025-04-25 | 0.00453 | 0.00453 | 0.00378 | 0.00378 | +14.394% | 101,000 | -12.901% |
| 2025-04-24 | 0.00330 | 0.00450 | 0.00330 | 0.00330 | -34.000% | 22,942 | -0.364% |
| 2025-04-21 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +2.041% | 500 | -34.240% |
| 2025-04-17 | 0.00380 | 0.00490 | 0.00378 | 0.00490 | +22.500% | 48,818 | -32.898% |
| 2025-04-16 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 100 | -17.800% |
| 2025-04-15 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 200 | -17.800% |
| 2025-04-09 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 3,300 | -17.800% |
| 2025-04-07 | 0.00400 | 0.00445 | 0.00400 | 0.00400 | +3.146% | 33,723 | -17.800% |
| 2025-04-04 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | +14.059% | 950 | -15.214% |
| 2025-04-03 | 0.00470 | 0.00470 | 0.00340 | 0.00340 | -21.839% | 201,521 | -3.294% |
| 2025-04-01 | 0.00400 | 0.00435 | 0.00400 | 0.00435 | +14.474% | 105,000 | -24.414% |
| 2025-03-31 | 0.00500 | 0.00500 | 0.00380 | 0.00380 | -19.149% | 8,200 | -13.474% |
| 2025-03-28 | 0.00480 | 0.00480 | 0.00470 | 0.00470 | 0.000% | 59,803 | -30.043% |
| 2025-03-27 | 0.00470 | 0.00473 | 0.00470 | 0.00470 | +4.329% | 35,300 | -30.043% |
| 2025-03-26 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | -11.667% | 5,000 | -27.014% |
| 2025-03-25 | 0.00360 | 0.00510 | 0.00360 | 0.00510 | +9.677% | 69,999 | -35.529% |
| 2025-03-24 | 0.00510 | 0.00510 | 0.00340 | 0.00465 | -8.824% | 402,139 | -29.290% |
| 2025-03-21 | 0.00425 | 0.00510 | 0.00425 | 0.00510 | +20.000% | 160,045 | -35.529% |
| 2025-03-20 | 0.00424 | 0.00425 | 0.00424 | 0.00425 | -6.716% | 13,000 | -22.635% |
| 2025-03-18 | 0.00520 | 0.00520 | 0.00320 | 0.00456 | +4.736% | 212,940 | -27.831% |
| 2025-03-17 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | -16.346% | 520 | -24.414% |
| 2025-03-14 | 0.00360 | 0.00520 | 0.00358 | 0.00520 | 0.000% | 378,983 | -36.769% |
| 2025-03-13 | 0.00520 | 0.00520 | 0.00360 | 0.00520 | 0.000% | 118,800 | -36.769% |
| 2025-03-12 | 0.00485 | 0.00520 | 0.00485 | 0.00520 | 0.000% | 33,769 | -36.769% |
| 2025-03-10 | 0.00460 | 0.00520 | 0.00360 | 0.00520 | -2.804% | 42,500 | -36.769% |
| 2025-03-06 | 0.00430 | 0.00710 | 0.00360 | 0.00535 | -25.694% | 538,897 | -38.542% |
| 2025-03-05 | 0.00400 | 0.00720 | 0.00400 | 0.00720 | +10.769% | 137,045 | -54.333% |
| 2025-03-04 | 0.00400 | 0.00650 | 0.00390 | 0.00650 | +5.178% | 42,950 | -49.415% |
| 2025-03-03 | 0.00400 | 0.00618 | 0.00400 | 0.00618 | -4.923% | 3,526 | -46.796% |
| 2025-02-28 | 0.00590 | 0.00650 | 0.00570 | 0.00650 | +14.035% | 7,000 | -49.415% |
| 2025-02-27 | 0.00650 | 0.00650 | 0.00570 | 0.00570 | +2.888% | 110,000 | -42.316% |
| 2025-02-26 | 0.00410 | 0.00554 | 0.00410 | 0.00554 | -17.004% | 12,000 | -40.650% |
| 2025-02-25 | 0.00504 | 0.00668 | 0.00504 | 0.00668 | 0.000% | 3,000 | -50.742% |
| 2025-02-20 | 0.00700 | 0.00700 | 0.00615 | 0.00668 | 0.000% | 20,200 | -50.742% |
| 2025-02-19 | 0.00617 | 0.00700 | 0.00617 | 0.00668 | -3.261% | 82,613 | -50.742% |
| 2025-02-18 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 99,000 | -52.348% |
| 2025-02-13 | 0.00470 | 0.00690 | 0.00470 | 0.00690 | 0.000% | 48,000 | -52.348% |
| 2025-02-12 | 0.00570 | 0.00695 | 0.00570 | 0.00690 | +24.887% | 51,450 | -52.348% |
| 2025-02-11 | 0.00600 | 0.00600 | 0.00440 | 0.00553 | -23.264% | 237,550 | -40.489% |
| 2025-02-10 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 11,000 | -54.333% |
| 2025-02-07 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +28.571% | 10,700 | -54.333% |
| 2025-02-06 | 0.00470 | 0.00656 | 0.00470 | 0.00560 | -13.178% | 12,000 | -41.286% |
| 2025-02-05 | 0.00780 | 0.00780 | 0.00645 | 0.00645 | -17.308% | 165,361 | -49.023% |
| 2025-02-04 | 0.00650 | 0.00780 | 0.00410 | 0.00780 | +9.091% | 316,753 | -57.846% |
| 2025-02-03 | 0.00610 | 0.00785 | 0.00610 | 0.00715 | -16.715% | 100,675 | -54.014% |
| 2025-01-31 | 0.00890 | 0.00895 | 0.00750 | 0.00859 | -3.539% | 129,500 | -61.701% |
| 2025-01-30 | 0.00785 | 0.00890 | 0.00785 | 0.00890 | 0.000% | 105,747 | -63.056% |
| 2025-01-28 | 0.00890 | 0.00890 | 0.00785 | 0.00890 | +30.882% | 3,640 | -63.056% |
| 2025-01-27 | 0.00890 | 0.00890 | 0.00680 | 0.00680 | -23.596% | 35,850 | -51.647% |
| 2025-01-24 | 0.00790 | 0.00890 | 0.00757 | 0.00890 | +15.885% | 403,443 | -63.056% |
| 2025-01-23 | 0.00900 | 0.00900 | 0.00680 | 0.00768 | -12.727% | 49,267 | -57.188% |
| 2025-01-22 | 0.00650 | 0.00900 | 0.00650 | 0.00880 | +40.800% | 948,225 | -62.636% |
| 2025-01-21 | 0.00890 | 0.00890 | 0.00600 | 0.00625 | -28.977% | 128,328 | -47.392% |
| 2025-01-17 | 0.00616 | 0.00880 | 0.00616 | 0.00880 | +10.000% | 7,000 | -62.636% |
| 2025-01-16 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +7.383% | 10,000 | -58.900% |
| 2025-01-15 | 0.00550 | 0.00900 | 0.00550 | 0.00745 | -15.341% | 98,541 | -55.866% |
| 2025-01-13 | 0.00540 | 0.00880 | 0.00540 | 0.00880 | +10.000% | 6,000 | -62.636% |
| 2025-01-10 | 0.00740 | 0.00880 | 0.00500 | 0.00800 | +14.286% | 1,924,393 | -58.900% |
| 2025-01-08 | 0.00740 | 0.00740 | 0.00500 | 0.00700 | -1.408% | 5,000 | -53.029% |
| 2025-01-03 | 0.00640 | 0.00720 | 0.00600 | 0.00710 | +10.592% | 393,549 | -53.690% |
| 2025-01-02 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | +36.596% | 5,000 | -48.785% |
| 2024-12-31 | 0.00700 | 0.00770 | 0.00470 | 0.00470 | -10.900% | 140,000 | -30.043% |
| 2024-12-30 | 0.00580 | 0.00580 | 0.00470 | 0.00528 | +12.234% | 96,900 | -37.668% |
| 2024-12-27 | 0.00640 | 0.00640 | 0.00470 | 0.00470 | -10.900% | 5,801 | -30.043% |
| 2024-12-26 | 0.00616 | 0.00700 | 0.00470 | 0.00528 | -8.895% | 42,500 | -37.668% |
| 2024-12-24 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | +25.870% | 5,000 | -43.212% |
| 2024-12-23 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 6,000 | -28.522% |
| 2024-12-20 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -28.125% | 10,086 | -28.522% |
| 2024-12-18 | 0.00350 | 0.00700 | 0.00350 | 0.00640 | +23.077% | 435,532 | -48.625% |
| 2024-12-17 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -13.333% | 10,500 | -36.769% |
| 2024-12-16 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +7.143% | 25,000 | -45.200% |
| 2024-12-13 | 0.00545 | 0.00560 | 0.00520 | 0.00560 | -3.448% | 39,539 | -41.286% |
| 2024-12-12 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 10,000 | -43.310% |
| 2024-12-11 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +0.870% | 325 | -43.310% |
| 2024-12-10 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | -13.273% | 8,169 | -42.817% |
| 2024-12-09 | 0.00740 | 0.00740 | 0.00663 | 0.00663 | -10.405% | 7,243 | -50.407% |
| 2024-12-06 | 0.00609 | 0.00740 | 0.00500 | 0.00740 | +2.778% | 27,500 | -55.568% |
| 2024-12-05 | 0.00600 | 0.00730 | 0.00600 | 0.00720 | 0.000% | 517,618 | -54.333% |
| 2024-12-04 | 0.00625 | 0.00740 | 0.00625 | 0.00720 | +20.000% | 112,777 | -54.333% |
| 2024-12-03 | 0.00580 | 0.00600 | 0.00580 | 0.00600 | +4.348% | 7,041 | -45.200% |
| 2024-11-29 | 0.00500 | 0.00575 | 0.00500 | 0.00575 | -2.128% | 59,878 | -42.817% |
| 2024-11-27 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | +6.818% | 6,280 | -44.034% |
| 2024-11-26 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -8.333% | 1,000 | -40.218% |
| 2024-11-25 | 0.00500 | 0.00720 | 0.00500 | 0.00600 | -21.053% | 24,314 | -45.200% |
| 2024-11-22 | 0.00591 | 0.00760 | 0.00591 | 0.00760 | 0.000% | 6,500 | -56.737% |