LLKKF
LAKE RESOURCES N L
stockOTC
EODOct 2, 2026
0.0307USD-1.917%(-0.0006)161,165
LLKKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0300 | 0.0320 | 0.0300 | 0.0307 | -1.917% | 161,165 | 0.000% |
| 2026-10-01 | 0.0429 | 0.0429 | 0.0300 | 0.0313 | +4.333% | 306,083 | -1.917% |
| 2026-09-30 | 0.0300 | 0.0310 | 0.0295 | 0.0300 | +5.634% | 329,936 | +2.333% |
| 2026-09-29 | 0.0320 | 0.0320 | 0.0284 | 0.0284 | -8.535% | 241,595 | +8.099% |
| 2026-09-28 | 0.0301 | 0.0320 | 0.0301 | 0.0311 | -1.429% | 40,803 | -1.127% |
| 2026-09-25 | 0.0316 | 0.0316 | 0.0315 | 0.0315 | -1.563% | 5,800 | -2.540% |
| 2026-09-24 | 0.0281 | 0.0320 | 0.0280 | 0.0320 | -8.571% | 126,048 | -4.062% |
| 2026-09-23 | 0.0420 | 0.0420 | 0.0280 | 0.0350 | +9.375% | 29,397 | -12.286% |
| 2026-09-22 | 0.0288 | 0.0364 | 0.0288 | 0.0320 | -3.030% | 102,152 | -4.062% |
| 2026-09-21 | 0.0299 | 0.0382 | 0.0299 | 0.0330 | +2.804% | 128,553 | -6.970% |
| 2026-09-18 | 0.0297 | 0.0365 | 0.0297 | 0.0321 | -10.833% | 76,225 | -4.361% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0321 | 0.0360 | +2.857% | 119,656 | -14.722% |
| 2026-09-16 | 0.0495 | 0.0495 | 0.0250 | 0.0350 | -21.700% | 109,188 | -12.286% |
| 2026-09-15 | 0.0495 | 0.0495 | 0.0380 | 0.0447 | +27.714% | 2,027 | -31.320% |
| 2026-09-14 | 0.0370 | 0.0408 | 0.0300 | 0.0350 | -5.977% | 93,865 | -12.286% |
| 2026-09-11 | 0.0352 | 0.0447 | 0.0350 | 0.0372 | +21.650% | 43,300 | -17.529% |
| 2026-09-10 | 0.0363 | 0.0363 | 0.0306 | 0.0306 | -19.474% | 20,500 | +0.327% |
| 2026-09-09 | 0.0316 | 0.0425 | 0.0316 | 0.0380 | -4.523% | 65,467 | -19.211% |
| 2026-09-08 | 0.0550 | 0.0550 | 0.0297 | 0.0398 | -0.500% | 747,257 | -22.864% |
| 2026-09-04 | 0.0279 | 0.0500 | 0.0279 | 0.0400 | -0.125% | 14,131 | -23.250% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0336 | 0.0401 | +8.243% | 28,960 | -23.346% |
| 2026-09-02 | 0.0420 | 0.0440 | 0.0360 | 0.0370 | -17.411% | 93,865 | -17.027% |
| 2026-09-01 | 0.0401 | 0.0450 | 0.0367 | 0.0448 | +18.519% | 325,160 | -31.473% |
| 2026-08-31 | 0.0375 | 0.0384 | 0.0323 | 0.0378 | +5.000% | 142,247 | -18.783% |
| 2026-08-28 | 0.0315 | 0.0400 | 0.0315 | 0.0360 | -5.549% | 49,121 | -14.722% |
| 2026-08-27 | 0.0370 | 0.0410 | 0.0370 | 0.0381 | -1.000% | 11,395 | -19.454% |
| 2026-08-26 | 0.0385 | 0.0385 | 0.0370 | 0.0385 | +6.752% | 17,628 | -20.260% |
| 2026-08-25 | 0.0400 | 0.0450 | 0.0340 | 0.0361 | -13.544% | 422,766 | -14.876% |
| 2026-08-24 | 0.0385 | 0.0497 | 0.0385 | 0.0417 | +8.633% | 104,122 | -26.405% |
| 2026-08-21 | 0.0390 | 0.0390 | 0.0310 | 0.0384 | +9.714% | 309,772 | -20.052% |
| 2026-08-20 | 0.0390 | 0.0390 | 0.0320 | 0.0350 | 0.000% | 224,648 | -12.286% |
| 2026-08-19 | 0.0440 | 0.0440 | 0.0320 | 0.0350 | -9.502% | 49,440 | -12.286% |
| 2026-08-18 | 0.0447 | 0.0447 | 0.0345 | 0.0387 | +1.776% | 1,295,438 | -20.621% |
| 2026-08-17 | 0.0365 | 0.0380 | 0.0356 | 0.0380 | +6.742% | 1,127,352 | -19.211% |
| 2026-08-14 | 0.0550 | 0.0649 | 0.0315 | 0.0356 | -1.385% | 283,055 | -13.764% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0359 | 0.0361 | -9.750% | 184,438 | -14.958% |
| 2026-08-12 | 0.0550 | 0.0550 | 0.0351 | 0.0400 | -1.235% | 1,045,196 | -23.250% |
| 2026-08-11 | 0.0401 | 0.0450 | 0.0401 | 0.0405 | +1.504% | 37,345 | -24.198% |
| 2026-08-10 | 0.0251 | 0.0587 | 0.0251 | 0.0399 | +4.724% | 1,158,325 | -23.058% |
| 2026-08-07 | 0.0326 | 0.0381 | 0.0293 | 0.0381 | +2.973% | 278,410 | -19.423% |
| 2026-08-06 | 0.0420 | 0.0420 | 0.0302 | 0.0370 | -2.632% | 776,390 | -17.027% |
| 2026-08-05 | 0.0340 | 0.0400 | 0.0302 | 0.0380 | +14.354% | 2,053,144 | -19.211% |
| 2026-08-04 | 0.0340 | 0.0370 | 0.0296 | 0.0332 | +5.492% | 648,487 | -7.614% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0230 | 0.0315 | +11.465% | 337,726 | -2.540% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0283 | 0.0283 | -14.364% | 313,973 | +8.634% |
| 2026-07-30 | 0.0300 | 0.0340 | 0.0300 | 0.0330 | +8.197% | 148,632 | -6.970% |
| 2026-07-29 | 0.0338 | 0.0338 | 0.0300 | 0.0305 | -7.576% | 321,544 | +0.656% |
| 2026-07-28 | 0.0590 | 0.0590 | 0.0301 | 0.0330 | +2.804% | 1,048,365 | -6.970% |
| 2026-07-27 | 0.0348 | 0.0348 | 0.0321 | 0.0321 | +0.312% | 982 | -4.361% |
| 2026-07-24 | 0.0321 | 0.0397 | 0.0284 | 0.0320 | -8.571% | 516,883 | -4.062% |
| 2026-07-23 | 0.0320 | 0.0360 | 0.0320 | 0.0350 | +2.941% | 125,470 | -12.286% |
| 2026-07-22 | 0.0400 | 0.0400 | 0.0310 | 0.0340 | -10.526% | 351,019 | -9.706% |
| 2026-07-21 | 0.0315 | 0.0430 | 0.0315 | 0.0380 | -5.000% | 79,862 | -19.211% |
| 2026-07-20 | 0.0450 | 0.0470 | 0.0350 | 0.0400 | -11.111% | 3,152,221 | -23.250% |
| 2026-07-17 | 0.0279 | 0.0500 | 0.0251 | 0.0450 | +45.161% | 4,875,349 | -31.778% |
| 2026-07-16 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -19.979% | 36,124 | -0.968% |
| 2026-07-15 | 0.0366 | 0.0449 | 0.0366 | 0.0387 | +21.062% | 5,666 | -20.754% |
| 2026-07-14 | 0.0350 | 0.0350 | 0.0279 | 0.0320 | -20.000% | 227,049 | -4.062% |
| 2026-07-13 | 0.0450 | 0.0450 | 0.0336 | 0.0400 | +2.093% | 31,522 | -23.250% |
| 2026-07-10 | 0.0360 | 0.0425 | 0.0350 | 0.0392 | +2.835% | 398,454 | -21.644% |
| 2026-07-09 | 0.0315 | 0.0450 | 0.0315 | 0.0381 | +8.857% | 173,964 | -19.423% |
| 2026-07-08 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | -2.778% | 404,190 | -12.286% |
| 2026-07-07 | 0.0437 | 0.0437 | 0.0360 | 0.0360 | -14.286% | 203,170 | -14.722% |
| 2026-07-06 | 0.0351 | 0.0442 | 0.0351 | 0.0420 | +6.599% | 42,555 | -26.905% |
| 2026-07-02 | 0.0525 | 0.0525 | 0.0394 | 0.0394 | -1.500% | 101,754 | -22.081% |
| 2026-07-01 | 0.0416 | 0.0498 | 0.0390 | 0.0400 | +1.266% | 415,750 | -23.250% |
| 2026-06-30 | 0.0550 | 0.0550 | 0.0395 | 0.0395 | -14.502% | 177,585 | -22.278% |
| 2026-06-29 | 0.0552 | 0.0552 | 0.0423 | 0.0462 | +1.094% | 352,526 | -33.550% |
| 2026-06-26 | 0.0379 | 0.0526 | 0.0379 | 0.0457 | +8.294% | 6,224 | -32.823% |
| 2026-06-25 | 0.0532 | 0.0532 | 0.0422 | 0.0422 | +2.927% | 124,733 | -27.251% |
| 2026-06-24 | 0.0440 | 0.0551 | 0.0410 | 0.0410 | -22.642% | 228,692 | -25.122% |
| 2026-06-23 | 0.0560 | 0.0560 | 0.0440 | 0.0530 | -18.462% | 1,187,341 | -42.075% |
| 2026-06-22 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | +7.536% | 91,951 | -52.769% |
| 2026-06-18 | 0.0600 | 0.0604 | 0.0600 | 0.0604 | -0.502% | 32,500 | -49.210% |
| 2026-06-17 | 0.0630 | 0.0650 | 0.0607 | 0.0607 | -3.571% | 35,030 | -49.465% |
| 2026-06-16 | 0.0590 | 0.0635 | 0.0590 | 0.0630 | +6.780% | 15,711 | -51.270% |
| 2026-06-15 | 0.0479 | 0.0691 | 0.0459 | 0.0590 | +15.460% | 69,430 | -47.966% |
| 2026-06-12 | 0.0500 | 0.0602 | 0.0500 | 0.0511 | -14.833% | 322,794 | -39.922% |
| 2026-06-11 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.000% | 317,339 | -48.833% |
| 2026-06-10 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | -6.905% | 42,119 | -48.833% |
| 2026-06-09 | 0.0559 | 0.0690 | 0.0559 | 0.0644 | +15.295% | 36,299 | -52.366% |
| 2026-06-08 | 0.0610 | 0.0610 | 0.0550 | 0.0559 | +1.636% | 31,564 | -45.081% |
| 2026-06-05 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | -11.290% | 132,081 | -44.182% |
| 2026-06-04 | 0.0700 | 0.0700 | 0.0550 | 0.0620 | -2.897% | 21,500 | -50.484% |
| 2026-06-03 | 0.0670 | 0.0750 | 0.0550 | 0.0639 | +16.091% | 395,703 | -51.919% |
| 2026-06-02 | 0.0600 | 0.0661 | 0.0550 | 0.0550 | -8.333% | 325,751 | -44.182% |
| 2026-06-01 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 0.000% | 134,313 | -48.833% |
| 2026-05-29 | 0.0575 | 0.0636 | 0.0550 | 0.0600 | +1.317% | 494,347 | -48.833% |
| 2026-05-28 | 0.0620 | 0.0710 | 0.0550 | 0.0592 | -18.250% | 1,173,992 | -48.159% |
| 2026-05-27 | 0.0620 | 0.0783 | 0.0620 | 0.0724 | +5.829% | 107,554 | -57.620% |
| 2026-05-26 | 0.0620 | 0.0749 | 0.0610 | 0.0684 | -5.586% | 201,059 | -55.150% |
| 2026-05-22 | 0.0600 | 0.0725 | 0.0600 | 0.0725 | +14.988% | 454,051 | -57.655% |
| 2026-05-21 | 0.0655 | 0.0663 | 0.0630 | 0.0630 | +3.361% | 45,150 | -51.308% |
| 2026-05-20 | 0.0550 | 0.0675 | 0.0550 | 0.0610 | +0.164% | 446,356 | -49.672% |
| 2026-05-19 | 0.0700 | 0.0700 | 0.0609 | 0.0609 | -3.333% | 447,556 | -49.589% |
| 2026-05-18 | 0.0685 | 0.0685 | 0.0630 | 0.0630 | -5.618% | 16,485 | -51.270% |
| 2026-05-15 | 0.0550 | 0.0800 | 0.0550 | 0.0668 | -14.423% | 282,130 | -54.007% |
| 2026-05-14 | 0.0725 | 0.0780 | 0.0650 | 0.0780 | +9.859% | 164,239 | -60.641% |
| 2026-05-13 | 0.0650 | 0.0804 | 0.0650 | 0.0710 | -13.625% | 151,576 | -56.761% |
| 2026-05-12 | 0.0550 | 0.0822 | 0.0550 | 0.0822 | +17.429% | 1,429,740 | -62.652% |
| 2026-05-11 | 0.0620 | 0.0700 | 0.0617 | 0.0700 | +12.090% | 2,214,067 | -56.143% |
| 2026-05-08 | 0.0520 | 0.0624 | 0.0520 | 0.0624 | +0.726% | 136,310 | -50.841% |
| 2026-05-07 | 0.0510 | 0.0640 | 0.0510 | 0.0620 | +3.333% | 136,042 | -50.484% |
| 2026-05-06 | 0.0640 | 0.0640 | 0.0510 | 0.0600 | +9.091% | 103,706 | -48.833% |
| 2026-05-05 | 0.0639 | 0.0639 | 0.0542 | 0.0550 | +5.769% | 51,287 | -44.182% |
| 2026-05-04 | 0.0555 | 0.0600 | 0.0520 | 0.0520 | -13.333% | 355,185 | -40.962% |
| 2026-05-01 | 0.0590 | 0.0615 | 0.0550 | 0.0600 | +0.840% | 99,878 | -48.833% |
| 2026-04-30 | 0.0569 | 0.0620 | 0.0569 | 0.0595 | -7.752% | 27,843 | -48.403% |
| 2026-04-29 | 0.0473 | 0.0645 | 0.0473 | 0.0645 | +7.500% | 55,765 | -52.403% |
| 2026-04-28 | 0.0616 | 0.0640 | 0.0600 | 0.0600 | -4.610% | 17,630 | -48.833% |
| 2026-04-27 | 0.0718 | 0.0718 | 0.0521 | 0.0629 | +3.199% | 32,309 | -51.192% |
| 2026-04-24 | 0.0611 | 0.0647 | 0.0511 | 0.0609 | -10.368% | 510,783 | -49.631% |
| 2026-04-23 | 0.0646 | 0.0700 | 0.0550 | 0.0680 | +17.241% | 743,521 | -54.853% |
| 2026-04-22 | 0.0650 | 0.0650 | 0.0580 | 0.0580 | -1.778% | 611,570 | -47.069% |
| 2026-04-21 | 0.0590 | 0.0590 | 0.0531 | 0.0590 | -4.295% | 86,144 | -48.010% |
| 2026-04-20 | 0.0707 | 0.0707 | 0.0432 | 0.0617 | +12.182% | 321,982 | -50.243% |
| 2026-04-17 | 0.0468 | 0.0700 | 0.0468 | 0.0550 | -8.333% | 419,984 | -44.182% |
| 2026-04-16 | 0.0600 | 0.0600 | 0.0520 | 0.0600 | +13.422% | 536,192 | -48.833% |
| 2026-04-15 | 0.0318 | 0.0600 | 0.0318 | 0.0529 | -3.906% | 203,052 | -41.966% |
| 2026-04-14 | 0.0367 | 0.0600 | 0.0367 | 0.0551 | +5.662% | 125,459 | -44.233% |
| 2026-04-13 | 0.0572 | 0.0572 | 0.0500 | 0.0521 | +0.192% | 17,816 | -41.075% |
| 2026-04-10 | 0.0525 | 0.0550 | 0.0486 | 0.0520 | -5.109% | 225,363 | -40.962% |
| 2026-04-09 | 0.0400 | 0.0584 | 0.0400 | 0.0548 | -8.514% | 87,778 | -43.978% |
| 2026-04-08 | 0.0475 | 0.0600 | 0.0412 | 0.0599 | +13.019% | 34,004 | -48.748% |
| 2026-04-07 | 0.0529 | 0.0546 | 0.0499 | 0.0530 | +8.163% | 53,322 | -42.075% |
| 2026-04-06 | 0.0511 | 0.0551 | 0.0452 | 0.0490 | -18.333% | 247,088 | -37.347% |
| 2026-04-02 | 0.0490 | 0.0600 | 0.0490 | 0.0600 | +11.111% | 74,974 | -48.833% |
| 2026-04-01 | 0.0501 | 0.0540 | 0.0450 | 0.0540 | -1.818% | 13,413 | -43.148% |
| 2026-03-31 | 0.0688 | 0.0688 | 0.0411 | 0.0550 | +10.000% | 61,071 | -44.182% |
| 2026-03-30 | 0.0420 | 0.0550 | 0.0420 | 0.0500 | -1.961% | 86,854 | -38.600% |
| 2026-03-27 | 0.0545 | 0.0600 | 0.0504 | 0.0510 | +13.333% | 858,675 | -39.804% |
| 2026-03-26 | 0.0500 | 0.0500 | 0.0449 | 0.0450 | -22.414% | 144,960 | -31.778% |
| 2026-03-25 | 0.0360 | 0.0607 | 0.0360 | 0.0580 | +23.142% | 115,903 | -47.069% |
| 2026-03-24 | 0.0486 | 0.0490 | 0.0471 | 0.0471 | -1.875% | 19,195 | -34.820% |
| 2026-03-23 | 0.0334 | 0.0480 | 0.0334 | 0.0480 | +25.589% | 86,391 | -36.042% |
| 2026-03-20 | 0.0580 | 0.0580 | 0.0371 | 0.0382 | -23.560% | 2,325,170 | -19.676% |
| 2026-03-19 | 0.0560 | 0.0624 | 0.0500 | 0.0500 | -10.714% | 556,916 | -38.600% |
| 2026-03-18 | 0.0560 | 0.0600 | 0.0560 | 0.0560 | -6.667% | 125,756 | -45.179% |
| 2026-03-17 | 0.0541 | 0.0650 | 0.0541 | 0.0600 | -0.744% | 312,248 | -48.833% |
| 2026-03-16 | 0.0598 | 0.0626 | 0.0560 | 0.0604 | +4.404% | 218,351 | -49.214% |
| 2026-03-13 | 0.0562 | 0.0584 | 0.0435 | 0.0579 | -0.086% | 198,783 | -46.978% |
| 2026-03-12 | 0.0560 | 0.0604 | 0.0560 | 0.0580 | -3.417% | 141,586 | -47.023% |
| 2026-03-11 | 0.0581 | 0.0615 | 0.0571 | 0.0600 | -11.765% | 138,487 | -48.833% |
| 2026-03-10 | 0.0558 | 0.0680 | 0.0558 | 0.0680 | +7.851% | 162,676 | -54.853% |
| 2026-03-09 | 0.0536 | 0.0675 | 0.0536 | 0.0630 | +4.301% | 235,389 | -51.308% |
| 2026-03-06 | 0.0556 | 0.0619 | 0.0550 | 0.0604 | +3.386% | 157,814 | -49.214% |
| 2026-03-05 | 0.0537 | 0.0598 | 0.0537 | 0.0585 | +0.810% | 123,743 | -47.494% |
| 2026-03-04 | 0.0561 | 0.0597 | 0.0560 | 0.0580 | +2.655% | 339,680 | -47.069% |
| 2026-03-03 | 0.0554 | 0.0633 | 0.0554 | 0.0565 | -5.042% | 231,817 | -45.664% |
| 2026-03-02 | 0.0615 | 0.0615 | 0.0560 | 0.0595 | -5.735% | 102,108 | -48.403% |
| 2026-02-27 | 0.0775 | 0.0775 | 0.0600 | 0.0631 | -6.738% | 150,310 | -51.362% |
| 2026-02-26 | 0.0540 | 0.0699 | 0.0540 | 0.0677 | +4.203% | 53,980 | -54.639% |
| 2026-02-25 | 0.0616 | 0.0678 | 0.0600 | 0.0649 | +8.250% | 69,631 | -52.733% |
| 2026-02-24 | 0.0616 | 0.0616 | 0.0550 | 0.0600 | +9.091% | 31,137 | -48.833% |
| 2026-02-23 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | -21.316% | 209,476 | -44.182% |
| 2026-02-20 | 0.0625 | 0.0699 | 0.0555 | 0.0699 | +26.860% | 6,672 | -56.080% |
| 2026-02-19 | 0.0689 | 0.0689 | 0.0551 | 0.0551 | +6.783% | 657,762 | -44.283% |
| 2026-02-18 | 0.0648 | 0.0684 | 0.0515 | 0.0516 | -16.774% | 158,993 | -40.504% |
| 2026-02-17 | 0.0700 | 0.0700 | 0.0620 | 0.0620 | +3.333% | 59,241 | -50.484% |
| 2026-02-13 | 0.0900 | 0.0900 | 0.0580 | 0.0600 | -8.745% | 147,164 | -48.833% |
| 2026-02-12 | 0.0670 | 0.0685 | 0.0615 | 0.0658 | -1.128% | 49,398 | -53.308% |
| 2026-02-11 | 0.0650 | 0.0700 | 0.0625 | 0.0665 | +5.723% | 49,883 | -53.835% |
| 2026-02-10 | 0.0678 | 0.0678 | 0.0608 | 0.0629 | +0.640% | 118,276 | -51.192% |
| 2026-02-09 | 0.0779 | 0.0779 | 0.0600 | 0.0625 | +4.167% | 217,690 | -50.880% |
| 2026-02-06 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +6.383% | 179,154 | -48.833% |
| 2026-02-05 | 0.0570 | 0.0606 | 0.0486 | 0.0564 | -3.590% | 116,924 | -45.567% |
| 2026-02-04 | 0.0525 | 0.0600 | 0.0510 | 0.0585 | +20.370% | 772,814 | -47.521% |
| 2026-02-03 | 0.0440 | 0.0525 | 0.0440 | 0.0486 | -6.538% | 137,527 | -36.831% |
| 2026-02-02 | 0.0540 | 0.0636 | 0.0400 | 0.0520 | -16.479% | 2,015,912 | -40.962% |
| 2026-01-30 | 0.0597 | 0.0700 | 0.0597 | 0.0623 | -2.871% | 93,265 | -50.691% |
| 2026-01-29 | 0.0650 | 0.0712 | 0.0600 | 0.0641 | -15.054% | 730,955 | -52.106% |
| 2026-01-28 | 0.0606 | 0.0755 | 0.0606 | 0.0755 | +4.951% | 133,347 | -59.316% |
| 2026-01-27 | 0.0875 | 0.0875 | 0.0719 | 0.0719 | -7.821% | 332,403 | -57.302% |
| 2026-01-26 | 0.0613 | 0.0900 | 0.0613 | 0.0780 | -2.500% | 36,388 | -60.641% |
| 2026-01-23 | 0.0737 | 0.0823 | 0.0690 | 0.0800 | +2.716% | 379,024 | -61.625% |
| 2026-01-22 | 0.0880 | 0.0900 | 0.0703 | 0.0779 | -1.411% | 288,679 | -60.583% |
| 2026-01-21 | 0.0706 | 0.0790 | 0.0706 | 0.0790 | 0.000% | 61,063 | -61.139% |
| 2026-01-20 | 0.0652 | 0.0810 | 0.0650 | 0.0790 | +3.811% | 232,167 | -61.139% |
| 2026-01-16 | 0.0576 | 0.0785 | 0.0576 | 0.0761 | +11.912% | 899,046 | -59.658% |
| 2026-01-15 | 0.0825 | 0.0825 | 0.0641 | 0.0680 | -9.333% | 832,178 | -54.853% |
| 2026-01-14 | 0.0784 | 0.0810 | 0.0710 | 0.0750 | -4.501% | 798,110 | -59.067% |
| 2026-01-13 | 0.0900 | 0.0900 | 0.0722 | 0.0785 | -12.739% | 1,389,881 | -60.909% |
| 2026-01-12 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +1.124% | 254,362 | -65.889% |
| 2026-01-09 | 0.0739 | 0.1100 | 0.0680 | 0.0890 | -8.247% | 574,875 | -65.506% |
| 2026-01-08 | 0.0912 | 0.1000 | 0.0820 | 0.0970 | +1.042% | 500,743 | -68.351% |
| 2026-01-07 | 0.0995 | 0.1000 | 0.0898 | 0.0960 | -3.904% | 221,380 | -68.021% |
| 2026-01-06 | 0.0720 | 0.1000 | 0.0720 | 0.0999 | +7.419% | 325,727 | -69.269% |
| 2026-01-05 | 0.0880 | 0.0980 | 0.0820 | 0.0930 | +12.727% | 651,425 | -66.989% |
| 2026-01-02 | 0.0909 | 0.0909 | 0.0750 | 0.0825 | +6.727% | 217,219 | -62.788% |
| 2025-12-31 | 0.0910 | 0.0910 | 0.0750 | 0.0773 | -14.302% | 593,144 | -60.285% |
| 2025-12-30 | 0.0948 | 0.0974 | 0.0875 | 0.0902 | +0.782% | 850,000 | -65.965% |
| 2025-12-29 | 0.0820 | 0.0950 | 0.0820 | 0.0895 | +17.918% | 1,278,423 | -65.698% |
| 2025-12-26 | 0.0850 | 0.0850 | 0.0575 | 0.0759 | -2.692% | 745,682 | -59.552% |
| 2025-12-24 | 0.0737 | 0.0900 | 0.0665 | 0.0780 | +27.869% | 1,347,631 | -60.641% |
| 2025-12-23 | 0.0609 | 0.0690 | 0.0600 | 0.0610 | +4.452% | 909,678 | -49.672% |
| 2025-12-22 | 0.0405 | 0.0600 | 0.0405 | 0.0584 | +14.510% | 650,952 | -47.432% |
| 2025-12-19 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | -4.673% | 185,740 | -39.804% |
| 2025-12-18 | 0.0530 | 0.0550 | 0.0500 | 0.0535 | +2.294% | 386,588 | -42.617% |
| 2025-12-17 | 0.0500 | 0.0550 | 0.0450 | 0.0523 | +20.785% | 1,113,700 | -41.300% |
| 2025-12-16 | 0.0478 | 0.0506 | 0.0423 | 0.0433 | -2.368% | 688,934 | -29.099% |
| 2025-12-15 | 0.0649 | 0.0649 | 0.0428 | 0.0444 | -23.270% | 561,615 | -30.778% |
| 2025-12-12 | 0.0558 | 0.0578 | 0.0500 | 0.0578 | +3.214% | 347,385 | -46.886% |
| 2025-12-11 | 0.0550 | 0.0570 | 0.0525 | 0.0560 | +5.660% | 199,612 | -45.179% |
| 2025-12-10 | 0.0540 | 0.0550 | 0.0485 | 0.0530 | +6.000% | 363,968 | -42.075% |
| 2025-12-09 | 0.0404 | 0.0536 | 0.0404 | 0.0500 | +11.359% | 185,725 | -38.600% |
| 2025-12-08 | 0.0425 | 0.0550 | 0.0425 | 0.0449 | -10.200% | 672,653 | -31.626% |
| 2025-12-05 | 0.0460 | 0.0510 | 0.0460 | 0.0500 | +3.950% | 208,606 | -38.600% |
| 2025-12-04 | 0.0500 | 0.0540 | 0.0425 | 0.0481 | -3.800% | 875,495 | -36.175% |
| 2025-12-03 | 0.0501 | 0.0540 | 0.0488 | 0.0500 | -3.846% | 987,344 | -38.600% |
| 2025-12-02 | 0.0500 | 0.0540 | 0.0480 | 0.0520 | +10.638% | 888,340 | -40.962% |
| 2025-12-01 | 0.0440 | 0.0490 | 0.0438 | 0.0470 | +9.302% | 1,371,009 | -34.681% |
| 2025-11-28 | 0.0413 | 0.0440 | 0.0413 | 0.0430 | +10.398% | 669,431 | -28.605% |
| 2025-11-26 | 0.0400 | 0.0400 | 0.0350 | 0.0389 | +11.286% | 116,674 | -21.181% |
| 2025-11-25 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 5,810 | -12.286% |
| 2025-11-24 | 0.0390 | 0.0410 | 0.0346 | 0.0350 | -3.315% | 1,037,156 | -12.286% |
| 2025-11-21 | 0.0283 | 0.0397 | 0.0283 | 0.0362 | +8.076% | 734,068 | -15.193% |
| 2025-11-20 | 0.0420 | 0.0420 | 0.0300 | 0.0335 | +20.054% | 969,766 | -8.345% |
| 2025-11-19 | 0.0314 | 0.0314 | 0.0274 | 0.0279 | +2.574% | 523,944 | +10.036% |
| 2025-11-18 | 0.0264 | 0.0285 | 0.0254 | 0.0272 | +7.937% | 49,180 | +12.868% |
| 2025-11-17 | 0.0257 | 0.0290 | 0.0246 | 0.0252 | -10.000% | 669,662 | +21.825% |
| 2025-11-14 | 0.0200 | 0.0300 | 0.0200 | 0.0280 | +3.704% | 4,722,382 | +9.643% |
| 2025-11-13 | 0.0295 | 0.0300 | 0.0216 | 0.0270 | +12.477% | 2,452,727 | +13.704% |
| 2025-11-12 | 0.0248 | 0.0275 | 0.0240 | 0.0240 | +0.861% | 368,621 | +27.890% |
| 2025-11-11 | 0.0275 | 0.0275 | 0.0225 | 0.0238 | 0.000% | 34,055 | +28.992% |
| 2025-11-10 | 0.0228 | 0.0248 | 0.0199 | 0.0238 | +8.676% | 466,485 | +28.992% |
| 2025-11-07 | 0.0237 | 0.0237 | 0.0206 | 0.0219 | -0.905% | 379,400 | +40.183% |
| 2025-11-06 | 0.0260 | 0.0260 | 0.0207 | 0.0221 | +4.245% | 325,408 | +38.914% |
| 2025-11-05 | 0.0207 | 0.0250 | 0.0207 | 0.0212 | -6.257% | 123,723 | +44.811% |
| 2025-11-04 | 0.0261 | 0.0261 | 0.0215 | 0.0226 | -5.771% | 310,094 | +35.751% |
| 2025-11-03 | 0.0210 | 0.0242 | 0.0210 | 0.0240 | +15.942% | 201,903 | +27.917% |
| 2025-10-31 | 0.0226 | 0.0235 | 0.0206 | 0.0207 | -8.407% | 57,328 | +48.309% |
| 2025-10-30 | 0.0210 | 0.0227 | 0.0200 | 0.0226 | -0.877% | 143,519 | +35.841% |
| 2025-10-29 | 0.0221 | 0.0230 | 0.0211 | 0.0228 | +0.441% | 49,536 | +34.649% |
| 2025-10-28 | 0.0270 | 0.0270 | 0.0227 | 0.0227 | -2.763% | 70,483 | +35.242% |
| 2025-10-27 | 0.0245 | 0.0245 | 0.0208 | 0.0233 | +8.079% | 210,281 | +31.506% |
| 2025-10-24 | 0.0259 | 0.0259 | 0.0201 | 0.0216 | -9.244% | 470,668 | +42.130% |
| 2025-10-23 | 0.0200 | 0.0248 | 0.0200 | 0.0238 | +6.488% | 764,139 | +28.992% |
| 2025-10-22 | 0.0243 | 0.0251 | 0.0215 | 0.0223 | -7.835% | 255,190 | +37.360% |
| 2025-10-21 | 0.0260 | 0.0260 | 0.0237 | 0.0243 | -6.731% | 320,194 | +26.598% |
| 2025-10-20 | 0.0198 | 0.0260 | 0.0198 | 0.0260 | +3.586% | 929,691 | +18.077% |
| 2025-10-17 | 0.0226 | 0.0270 | 0.0215 | 0.0251 | +10.573% | 515,963 | +22.311% |
| 2025-10-16 | 0.0236 | 0.0236 | 0.0205 | 0.0227 | +8.095% | 409,613 | +35.242% |
| 2025-10-15 | 0.0236 | 0.0236 | 0.0205 | 0.0210 | +0.478% | 834,495 | +46.190% |
| 2025-10-14 | 0.0200 | 0.0236 | 0.0200 | 0.0209 | -0.948% | 479,288 | +46.890% |
| 2025-10-13 | 0.0228 | 0.0241 | 0.0195 | 0.0211 | -13.169% | 1,610,745 | +45.498% |
| 2025-10-10 | 0.0269 | 0.0273 | 0.0236 | 0.0243 | -8.302% | 269,861 | +26.337% |
| 2025-10-09 | 0.0286 | 0.0286 | 0.0225 | 0.0265 | +4.085% | 190,278 | +15.849% |
| 2025-10-08 | 0.0260 | 0.0260 | 0.0225 | 0.0255 | -1.699% | 147,905 | +20.581% |
| 2025-10-07 | 0.0286 | 0.0286 | 0.0259 | 0.0259 | +1.569% | 74,133 | +18.533% |
| 2025-10-06 | 0.0270 | 0.0286 | 0.0220 | 0.0255 | -1.923% | 197,854 | +20.392% |
| 2025-10-03 | 0.0250 | 0.0260 | 0.0220 | 0.0260 | +4.000% | 285,041 | +18.077% |
| 2025-10-02 | 0.0286 | 0.0286 | 0.0240 | 0.0250 | +8.696% | 251,647 | +22.800% |
| 2025-10-01 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | -8.000% | 156,376 | +33.478% |
| 2025-09-30 | 0.0269 | 0.0270 | 0.0200 | 0.0250 | +9.361% | 132,835 | +22.800% |
| 2025-09-29 | 0.0180 | 0.0250 | 0.0180 | 0.0229 | +3.909% | 237,638 | +34.296% |
| 2025-09-26 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | +0.571% | 171,240 | +39.545% |
| 2025-09-25 | 0.0217 | 0.0225 | 0.0195 | 0.0219 | +20.856% | 147,655 | +40.343% |
| 2025-09-24 | 0.0157 | 0.0220 | 0.0157 | 0.0181 | -15.814% | 549,631 | +69.613% |
| 2025-09-23 | 0.0172 | 0.0215 | 0.0170 | 0.0215 | +7.500% | 239,332 | +42.791% |
| 2025-09-22 | 0.0189 | 0.0200 | 0.0182 | 0.0200 | +1.523% | 447,080 | +53.500% |
| 2025-09-19 | 0.0215 | 0.0215 | 0.0163 | 0.0197 | +4.787% | 29,796 | +55.838% |
| 2025-09-18 | 0.0189 | 0.0200 | 0.0175 | 0.0188 | +9.302% | 151,243 | +63.298% |
| 2025-09-17 | 0.0164 | 0.0174 | 0.0164 | 0.0172 | +3.927% | 18,883 | +78.488% |
| 2025-09-16 | 0.0189 | 0.0189 | 0.0150 | 0.0165 | -7.127% | 170,037 | +85.498% |
| 2025-09-15 | 0.0189 | 0.0189 | 0.0135 | 0.0178 | +14.968% | 184,870 | +72.278% |
| 2025-09-12 | 0.0198 | 0.0198 | 0.0143 | 0.0155 | -5.775% | 319,503 | +98.065% |
| 2025-09-11 | 0.0167 | 0.0179 | 0.0142 | 0.0164 | -6.428% | 6,192,075 | +86.626% |
| 2025-09-10 | 0.0192 | 0.0192 | 0.0167 | 0.0176 | -8.817% | 984,169 | +74.630% |
| 2025-09-09 | 0.0163 | 0.0197 | 0.0151 | 0.0193 | -2.132% | 351,101 | +59.232% |
| 2025-09-08 | 0.0202 | 0.0213 | 0.0182 | 0.0197 | -7.075% | 107,545 | +55.838% |
| 2025-09-05 | 0.0210 | 0.0212 | 0.0179 | 0.0212 | +10.705% | 333,538 | +44.811% |
| 2025-09-04 | 0.0180 | 0.0215 | 0.0173 | 0.0192 | -5.198% | 3,032,970 | +60.313% |
| 2025-09-03 | 0.0202 | 0.0237 | 0.0200 | 0.0202 | -5.828% | 489,300 | +51.980% |
| 2025-09-02 | 0.0202 | 0.0282 | 0.0202 | 0.0215 | -9.684% | 1,062,678 | +43.124% |
| 2025-08-29 | 0.0250 | 0.0268 | 0.0216 | 0.0238 | -5.000% | 298,143 | +29.263% |
| 2025-08-28 | 0.0250 | 0.0263 | 0.0250 | 0.0250 | -9.091% | 990,055 | +22.800% |
| 2025-08-27 | 0.0206 | 0.0275 | 0.0206 | 0.0275 | +17.521% | 434,333 | +11.636% |
| 2025-08-26 | 0.0270 | 0.0270 | 0.0220 | 0.0234 | -15.523% | 198,092 | +31.197% |
| 2025-08-25 | 0.0283 | 0.0315 | 0.0269 | 0.0277 | +2.783% | 363,722 | +10.830% |
| 2025-08-22 | 0.0340 | 0.0340 | 0.0269 | 0.0270 | -14.444% | 86,625 | +13.915% |
| 2025-08-21 | 0.0330 | 0.0330 | 0.0278 | 0.0315 | +15.427% | 292,002 | -2.540% |
| 2025-08-20 | 0.0268 | 0.0300 | 0.0268 | 0.0273 | +13.708% | 45,444 | +12.495% |
| 2025-08-19 | 0.0212 | 0.0270 | 0.0212 | 0.0240 | -1.840% | 761,544 | +27.917% |
| 2025-08-18 | 0.0265 | 0.0275 | 0.0234 | 0.0244 | -14.808% | 856,108 | +25.562% |
| 2025-08-15 | 0.0260 | 0.0330 | 0.0260 | 0.0287 | -7.419% | 1,235,874 | +6.969% |
| 2025-08-14 | 0.0330 | 0.0330 | 0.0270 | 0.0310 | -4.025% | 276,937 | -0.968% |
| 2025-08-13 | 0.0290 | 0.0323 | 0.0290 | 0.0323 | +0.938% | 157,558 | -4.954% |
| 2025-08-12 | 0.0234 | 0.0325 | 0.0234 | 0.0320 | +11.888% | 504,640 | -4.062% |
| 2025-08-11 | 0.0299 | 0.0312 | 0.0286 | 0.0286 | +0.035% | 277,719 | +7.343% |
| 2025-08-08 | 0.0271 | 0.0298 | 0.0262 | 0.0286 | +5.889% | 435,205 | +7.380% |
| 2025-08-07 | 0.0274 | 0.0274 | 0.0267 | 0.0270 | 0.000% | 193,400 | +13.704% |
| 2025-08-06 | 0.0278 | 0.0300 | 0.0260 | 0.0270 | +0.935% | 270,440 | +13.704% |
| 2025-08-05 | 0.0330 | 0.0330 | 0.0260 | 0.0267 | -9.933% | 236,811 | +14.766% |
| 2025-08-04 | 0.0225 | 0.0300 | 0.0225 | 0.0297 | +10.000% | 151,189 | +3.367% |
| 2025-08-01 | 0.0341 | 0.0341 | 0.0250 | 0.0270 | -1.818% | 63,364 | +13.704% |
| 2025-07-31 | 0.0290 | 0.0300 | 0.0275 | 0.0275 | -3.509% | 32,167 | +11.636% |
| 2025-07-30 | 0.0255 | 0.0300 | 0.0255 | 0.0285 | +8.159% | 144,945 | +7.719% |
| 2025-07-29 | 0.0295 | 0.0310 | 0.0263 | 0.0263 | -12.167% | 821,307 | +16.509% |
| 2025-07-28 | 0.0330 | 0.0330 | 0.0280 | 0.0300 | -4.762% | 274,779 | +2.333% |
| 2025-07-25 | 0.0330 | 0.0330 | 0.0278 | 0.0315 | +5.351% | 596,439 | -2.540% |
| 2025-07-24 | 0.0341 | 0.0417 | 0.0270 | 0.0299 | +3.460% | 734,871 | +2.676% |
| 2025-07-23 | 0.0328 | 0.0350 | 0.0270 | 0.0289 | +11.154% | 512,799 | +6.228% |
| 2025-07-22 | 0.0384 | 0.0384 | 0.0260 | 0.0260 | -14.572% | 1,353,152 | +18.077% |
| 2025-07-21 | 0.0210 | 0.0350 | 0.0210 | 0.0304 | +12.722% | 2,806,989 | +0.871% |
| 2025-07-18 | 0.0193 | 0.0275 | 0.0193 | 0.0270 | +19.337% | 285,325 | +13.704% |
| 2025-07-17 | 0.0205 | 0.0275 | 0.0205 | 0.0226 | -6.276% | 222,217 | +35.691% |
| 2025-07-16 | 0.0244 | 0.0260 | 0.0230 | 0.0241 | +1.004% | 432,546 | +27.175% |
| 2025-07-15 | 0.0180 | 0.0260 | 0.0180 | 0.0239 | -0.417% | 52,690 | +28.452% |
| 2025-07-14 | 0.0233 | 0.0280 | 0.0214 | 0.0240 | -9.263% | 1,182,292 | +27.917% |
| 2025-07-11 | 0.0261 | 0.0270 | 0.0248 | 0.0265 | +6.653% | 177,116 | +16.068% |
| 2025-07-10 | 0.0181 | 0.0248 | 0.0181 | 0.0248 | +15.215% | 223,198 | +23.790% |
| 2025-07-09 | 0.0225 | 0.0270 | 0.0215 | 0.0215 | -4.333% | 803,393 | +42.625% |
| 2025-07-08 | 0.0220 | 0.0250 | 0.0200 | 0.0225 | 0.000% | 89,274 | +36.444% |
| 2025-07-07 | 0.0195 | 0.0225 | 0.0185 | 0.0225 | +21.622% | 86,291 | +36.444% |
| 2025-07-03 | 0.0212 | 0.0250 | 0.0175 | 0.0185 | -16.290% | 488,839 | +65.946% |
| 2025-07-02 | 0.0200 | 0.0221 | 0.0187 | 0.0221 | +18.182% | 241,520 | +38.914% |
| 2025-07-01 | 0.0198 | 0.0200 | 0.0187 | 0.0187 | +1.081% | 37,333 | +64.171% |
| 2025-06-30 | 0.0206 | 0.0220 | 0.0185 | 0.0185 | +0.817% | 446,223 | +65.946% |
| 2025-06-27 | 0.0192 | 0.0208 | 0.0175 | 0.0184 | +0.824% | 388,808 | +67.302% |
| 2025-06-26 | 0.0158 | 0.0205 | 0.0158 | 0.0182 | -6.858% | 1,221,694 | +68.681% |
| 2025-06-25 | 0.0197 | 0.0197 | 0.0192 | 0.0195 | -2.300% | 3,417 | +57.114% |
| 2025-06-24 | 0.0200 | 0.0200 | 0.0175 | 0.0200 | +1.911% | 157,812 | +53.500% |
| 2025-06-23 | 0.0210 | 0.0210 | 0.0195 | 0.0196 | -3.086% | 87,774 | +56.433% |
| 2025-06-20 | 0.0171 | 0.0206 | 0.0171 | 0.0203 | +1.250% | 29,480 | +51.605% |
| 2025-06-18 | 0.0185 | 0.0213 | 0.0185 | 0.0200 | +8.108% | 3,912 | +53.500% |
| 2025-06-17 | 0.0203 | 0.0220 | 0.0185 | 0.0185 | -8.867% | 1,097,947 | +65.946% |
| 2025-06-16 | 0.0203 | 0.0216 | 0.0185 | 0.0203 | -4.471% | 23,763 | +51.232% |
| 2025-06-13 | 0.0152 | 0.0220 | 0.0152 | 0.0213 | -1.848% | 16,538 | +44.471% |
| 2025-06-12 | 0.0185 | 0.0216 | 0.0185 | 0.0216 | +17.027% | 33,384 | +41.801% |
| 2025-06-11 | 0.0166 | 0.0203 | 0.0166 | 0.0185 | -7.846% | 151,545 | +65.946% |
| 2025-06-10 | 0.0185 | 0.0203 | 0.0185 | 0.0201 | -0.864% | 123,950 | +52.927% |
| 2025-06-09 | 0.0185 | 0.0220 | 0.0185 | 0.0203 | +9.459% | 80,715 | +51.605% |
| 2025-06-06 | 0.0210 | 0.0210 | 0.0185 | 0.0185 | -6.918% | 442,152 | +65.946% |
| 2025-06-05 | 0.0216 | 0.0216 | 0.0185 | 0.0199 | -4.217% | 211,094 | +54.465% |
| 2025-06-04 | 0.0205 | 0.0208 | 0.0193 | 0.0208 | +12.162% | 89,905 | +47.952% |
| 2025-06-03 | 0.0220 | 0.0220 | 0.0185 | 0.0185 | -9.314% | 100,367 | +65.946% |
| 2025-06-02 | 0.0203 | 0.0220 | 0.0168 | 0.0204 | +5.426% | 415,667 | +50.490% |
| 2025-05-30 | 0.0197 | 0.0208 | 0.0185 | 0.0193 | -6.522% | 96,487 | +58.656% |
| 2025-05-29 | 0.0234 | 0.0234 | 0.0200 | 0.0207 | +10.106% | 85,312 | +48.309% |
| 2025-05-28 | 0.0201 | 0.0212 | 0.0188 | 0.0188 | -6.931% | 71,298 | +63.298% |
| 2025-05-27 | 0.0166 | 0.0212 | 0.0166 | 0.0202 | +4.935% | 150,333 | +51.980% |
| 2025-05-23 | 0.0195 | 0.0195 | 0.0187 | 0.0192 | +1.316% | 115,222 | +59.481% |
| 2025-05-22 | 0.0226 | 0.0226 | 0.0190 | 0.0190 | -2.689% | 997,670 | +61.579% |
| 2025-05-21 | 0.0203 | 0.0205 | 0.0195 | 0.0195 | -3.054% | 238,769 | +57.234% |
| 2025-05-20 | 0.0183 | 0.0205 | 0.0180 | 0.0201 | -2.705% | 553,215 | +52.433% |
| 2025-05-19 | 0.0206 | 0.0207 | 0.0204 | 0.0207 | +6.154% | 27,737 | +48.309% |
| 2025-05-16 | 0.0190 | 0.0210 | 0.0175 | 0.0195 | -5.797% | 835,061 | +57.436% |
| 2025-05-15 | 0.0207 | 0.0209 | 0.0205 | 0.0207 | +1.720% | 108,744 | +48.309% |
| 2025-05-14 | 0.0190 | 0.0212 | 0.0190 | 0.0204 | +7.105% | 124,367 | +50.860% |
| 2025-05-13 | 0.0212 | 0.0212 | 0.0178 | 0.0190 | -10.377% | 485,399 | +61.579% |
| 2025-05-12 | 0.0200 | 0.0212 | 0.0179 | 0.0212 | +6.533% | 114,401 | +44.811% |
| 2025-05-09 | 0.0171 | 0.0206 | 0.0171 | 0.0199 | +3.377% | 22,355 | +54.271% |
| 2025-05-08 | 0.0184 | 0.0195 | 0.0178 | 0.0192 | -1.282% | 171,270 | +59.481% |
| 2025-05-07 | 0.0190 | 0.0202 | 0.0184 | 0.0195 | -4.177% | 663,736 | +57.436% |
| 2025-05-06 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +16.954% | 1,501 | +50.860% |
| 2025-05-05 | 0.0220 | 0.0220 | 0.0174 | 0.0174 | -20.639% | 86,128 | +76.437% |
| 2025-05-02 | 0.0215 | 0.0219 | 0.0215 | 0.0219 | +1.977% | 52,799 | +40.023% |
| 2025-05-01 | 0.0197 | 0.0215 | 0.0190 | 0.0215 | +8.861% | 44,876 | +42.791% |
| 2025-04-30 | 0.0204 | 0.0220 | 0.0197 | 0.0198 | -5.952% | 26,590 | +55.443% |
| 2025-04-29 | 0.0162 | 0.0220 | 0.0162 | 0.0210 | 0.000% | 107,837 | +46.190% |
| 2025-04-28 | 0.0215 | 0.0220 | 0.0210 | 0.0210 | +4.478% | 152,133 | +46.190% |
| 2025-04-25 | 0.0242 | 0.0242 | 0.0201 | 0.0201 | -8.636% | 101,156 | +52.736% |
| 2025-04-24 | 0.0171 | 0.0220 | 0.0171 | 0.0220 | +0.917% | 751,500 | +39.545% |
| 2025-04-23 | 0.0242 | 0.0242 | 0.0190 | 0.0218 | +14.737% | 201,597 | +40.826% |
| 2025-04-22 | 0.0208 | 0.0208 | 0.0190 | 0.0190 | +5.556% | 131,925 | +61.579% |
| 2025-04-21 | 0.0220 | 0.0220 | 0.0162 | 0.0180 | -9.548% | 537,001 | +70.556% |
| 2025-04-17 | 0.0199 | 0.0200 | 0.0199 | 0.0199 | -9.545% | 7,833 | +54.271% |
| 2025-04-16 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | +10.000% | 106,500 | +39.545% |
| 2025-04-15 | 0.0198 | 0.0215 | 0.0195 | 0.0200 | -9.091% | 17,837 | +53.500% |
| 2025-04-14 | 0.0253 | 0.0253 | 0.0199 | 0.0220 | 0.000% | 8,450 | +39.545% |