LLESY
LENDLEASE CORP LTD S/ADR
stockOTCADR
EODOct 1, 2026
1.74USD-8.901%(-0.17)159
LLESY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -8.901% | 159 | 0.000% |
| 2026-09-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.704% | 153 | -8.901% |
| 2026-09-25 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | -5.291% | 1,704 | -2.793% |
| 2026-09-23 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | +3.846% | 375 | -7.937% |
| 2026-09-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -20.870% | 352 | -4.396% |
| 2026-09-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 300 | -24.348% |
| 2026-08-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +6.667% | 2,000 | -22.321% |
| 2026-08-12 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | -6.667% | 420 | -17.143% |
| 2026-08-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 414 | -22.667% |
| 2026-08-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.789% | 602 | -20.909% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.062% | 634 | -8.421% |
| 2026-07-24 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -8.920% | 165 | -10.309% |
| 2026-07-22 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | -0.234% | 480 | -18.310% |
| 2026-07-17 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | -5.111% | 141 | -18.501% |
| 2026-07-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.489% | 774 | -22.667% |
| 2026-07-07 | 2.3000 | 2.3000 | 2.0550 | 2.0550 | -9.868% | 797 | -15.328% |
| 2026-07-06 | 2.1900 | 2.2800 | 2.1900 | 2.2800 | +6.047% | 970 | -23.684% |
| 2026-07-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 295 | -19.070% |
| 2026-06-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +21.480% | 427 | -20.909% |
| 2026-06-23 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | -13.967% | 978 | -3.920% |
| 2026-06-22 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | +11.376% | 1,223 | -17.340% |
| 2026-06-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -10.030% | 265 | -7.937% |
| 2026-06-17 | 2.1007 | 2.1007 | 2.1007 | 2.1007 | +0.033% | 129 | -17.170% |
| 2026-06-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 206 | -17.143% |
| 2026-06-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 114 | -5.946% |
| 2026-06-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.813% | 110 | -2.247% |
| 2026-06-08 | 1.9300 | 1.9300 | 1.8700 | 1.8700 | +3.889% | 315 | -6.952% |
| 2026-06-05 | 1.8100 | 1.8800 | 1.8000 | 1.8000 | -3.485% | 698 | -3.333% |
| 2026-06-04 | 1.8600 | 1.8650 | 1.8600 | 1.8650 | -5.570% | 2,923 | -6.702% |
| 2026-06-03 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | -3.659% | 151 | -11.899% |
| 2026-06-02 | 2.0424 | 2.0500 | 2.0424 | 2.0500 | +4.061% | 1,471 | -15.122% |
| 2026-06-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -5.060% | 680 | -11.675% |
| 2026-05-29 | 2.0000 | 2.0750 | 2.0000 | 2.0750 | -1.190% | 444 | -16.145% |
| 2026-05-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.942% | 203 | -17.143% |
| 2026-05-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.478% | 1,176 | -15.534% |
| 2026-05-26 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 199 | -14.286% |
| 2026-05-22 | 2.0800 | 2.1300 | 2.0500 | 2.0500 | -9.612% | 1,440 | -15.122% |
| 2026-05-21 | 2.1900 | 2.2680 | 2.1900 | 2.2680 | -3.898% | 1,731 | -23.280% |
| 2026-05-20 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +1.610% | 272 | -26.271% |
| 2026-05-19 | 2.3226 | 2.3226 | 2.3226 | 2.3226 | +1.868% | 239 | -25.084% |
| 2026-05-15 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 676 | -23.684% |
| 2026-05-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +0.441% | 176 | -23.684% |
| 2026-05-12 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -7.157% | 276 | -23.348% |
| 2026-05-11 | 2.4500 | 2.4500 | 2.4450 | 2.4450 | +1.689% | 1,062 | -28.834% |
| 2026-05-08 | 2.4100 | 2.4100 | 2.4044 | 2.4044 | +3.862% | 1,380 | -27.633% |
| 2026-05-07 | 2.3100 | 2.3150 | 2.3000 | 2.3150 | -1.489% | 10,993 | -24.838% |
| 2026-05-01 | 2.1450 | 2.3500 | 2.1450 | 2.3500 | +9.049% | 3,173 | -25.957% |
| 2026-04-20 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | -2.045% | 249 | -19.258% |
| 2026-04-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.385% | 302 | -20.909% |
| 2026-04-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.686% | 257 | -33.077% |
| 2026-04-13 | 2.5500 | 2.5500 | 2.5320 | 2.5320 | -0.706% | 767 | -31.280% |
| 2026-04-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.791% | 221 | -31.765% |
| 2026-03-31 | 2.4900 | 2.5300 | 2.4900 | 2.5300 | +3.265% | 335 | -31.225% |
| 2026-03-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.754% | 225 | -28.980% |
| 2026-03-26 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | +4.318% | 753 | -24.183% |
| 2026-03-24 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | -7.173% | 3,739 | -20.909% |
| 2026-03-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 2,003 | -26.582% |
| 2026-03-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.390% | 126 | -28.980% |
| 2026-03-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.462% | 1,413 | -30.677% |
| 2026-03-11 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -3.704% | 1,055 | -33.077% |
| 2026-03-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 3,756 | -35.556% |
| 2026-03-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.618% | 128 | -37.634% |
| 2026-03-05 | 2.8000 | 2.8650 | 2.7400 | 2.8650 | +2.629% | 3,123 | -39.267% |
| 2026-03-03 | 2.7916 | 2.7916 | 2.7916 | 2.7916 | -12.763% | 260 | -37.670% |
| 2026-02-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.263% | 193 | -45.625% |
| 2026-02-24 | 2.9900 | 3.0400 | 2.9900 | 3.0400 | -4.101% | 1,753 | -42.763% |
| 2026-02-19 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -4.948% | 305 | -45.110% |
| 2026-02-18 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | +4.545% | 223 | -47.826% |
| 2026-02-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -8.069% | 1,002 | -45.455% |
| 2026-01-26 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +3.582% | 164 | -49.856% |
| 2026-01-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 349 | -48.060% |
| 2026-01-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.367% | 140 | -43.871% |
| 2026-01-15 | 3.5375 | 3.5375 | 3.5375 | 3.5375 | -0.352% | 139 | -50.813% |
| 2026-01-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.719% | 176 | -50.986% |
| 2025-12-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +16.333% | 214 | -50.143% |
| 2025-12-19 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -7.407% | 1,565 | -42.000% |
| 2025-12-16 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.706% | 1,457 | -46.296% |
| 2025-12-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.299% | 301 | -48.824% |
| 2025-11-26 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.053% | 650 | -50.000% |
| 2025-11-24 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -1.729% | 116 | -48.974% |
| 2025-11-21 | 3.3600 | 3.4700 | 3.3600 | 3.4700 | +1.760% | 2,070 | -49.856% |
| 2025-11-20 | 3.2500 | 3.4300 | 3.2500 | 3.4100 | -1.302% | 3,194 | -48.974% |
| 2025-11-19 | 3.4100 | 3.4550 | 3.4100 | 3.4550 | -5.858% | 805 | -49.638% |
| 2025-11-17 | 3.6000 | 3.6700 | 3.6000 | 3.6700 | +5.460% | 1,003 | -52.589% |
| 2025-11-10 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +1.754% | 507 | -50.000% |
| 2025-11-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +1.937% | 162 | -49.123% |
| 2025-11-04 | 3.7125 | 3.7125 | 3.3550 | 3.3550 | -10.294% | 604 | -48.137% |
| 2025-09-29 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.907% | 112 | -53.476% |
| 2025-09-23 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +1.944% | 141 | -52.589% |
| 2025-09-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1,016 | -51.667% |
| 2025-09-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.275% | 183 | -52.329% |
| 2025-09-09 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +2.247% | 500 | -52.198% |
| 2025-09-08 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -1.437% | 921 | -51.124% |
| 2025-09-04 | 3.7925 | 3.7925 | 3.6119 | 3.6119 | +0.331% | 638 | -51.826% |
| 2025-08-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 211 | -51.667% |
| 2025-07-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 142 | -48.824% |
| 2025-07-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.692% | 1,006 | -47.273% |
| 2025-06-24 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | +2.509% | 310 | -51.329% |
| 2025-06-20 | 3.5100 | 3.5100 | 3.4875 | 3.4875 | -7.000% | 3,100 | -50.108% |
| 2025-05-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.696% | 147 | -53.600% |
| 2025-05-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 544 | -49.565% |
| 2025-05-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 125 | -50.986% |
| 2025-05-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.263% | 101 | -50.286% |
| 2025-05-13 | 3.6750 | 3.6750 | 3.3000 | 3.3250 | -0.746% | 2,598 | -47.669% |
| 2025-05-05 | 3.2750 | 3.3500 | 3.2750 | 3.3500 | 0.000% | 2,400 | -48.060% |
| 2025-05-02 | 3.3500 | 3.4250 | 3.2750 | 3.3500 | 0.000% | 1,700 | -48.060% |
| 2025-05-01 | 3.3500 | 3.3500 | 3.2750 | 3.3500 | -0.888% | 720 | -48.060% |
| 2025-04-23 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +10.820% | 433 | -48.521% |
| 2025-04-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 313 | -42.951% |
| 2025-04-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.263% | 501 | -50.286% |
| 2025-04-10 | 3.3000 | 3.5500 | 3.3000 | 3.3250 | -1.773% | 2,001 | -47.669% |
| 2025-04-09 | 3.1550 | 3.3850 | 3.0965 | 3.3850 | +4.475% | 2,545 | -48.597% |
| 2025-04-08 | 3.3000 | 3.3000 | 3.2000 | 3.2400 | +2.857% | 1,973 | -46.296% |
| 2025-04-07 | 2.9800 | 3.1500 | 2.9800 | 3.1500 | -10.000% | 810 | -44.762% |
| 2025-04-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 412 | -50.286% |
| 2025-04-02 | 3.6450 | 3.7000 | 3.5500 | 3.6500 | -2.615% | 2,082 | -52.329% |
| 2025-03-28 | 4.0000 | 4.0000 | 3.7480 | 3.7480 | -1.368% | 448 | -53.575% |
| 2025-03-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.393% | 513 | -54.211% |
| 2025-03-20 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | +2.830% | 550 | -54.391% |
| 2025-03-10 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -7.018% | 336 | -53.100% |
| 2025-02-12 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -7.209% | 128 | -56.391% |
| 2025-02-11 | 3.8000 | 4.3000 | 3.8000 | 4.3000 | -1.149% | 317 | -59.535% |
| 2025-02-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +12.694% | 230 | -60.000% |
| 2025-02-06 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -4.691% | 212 | -54.922% |
| 2025-02-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.860% | 207 | -57.037% |
| 2025-02-04 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -5.250% | 825 | -54.090% |
| 2025-02-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 306 | -56.500% |
| 2025-01-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.125% | 500 | -56.500% |
| 2025-01-22 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | +4.026% | 760 | -56.554% |
| 2025-01-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.880% | 1,070 | -54.805% |
| 2025-01-10 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | -8.630% | 362 | -50.792% |
| 2025-01-08 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.309% | 122 | -55.039% |
| 2025-01-03 | 3.6000 | 3.8200 | 3.6000 | 3.8200 | -3.778% | 400 | -54.450% |
| 2024-12-31 | 3.9100 | 4.1000 | 3.9100 | 3.9700 | +6.434% | 559 | -56.171% |
| 2024-12-30 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +4.893% | 549 | -53.351% |
| 2024-12-19 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | -18.161% | 104 | -51.069% |
| 2024-12-18 | 4.3451 | 4.3451 | 4.3451 | 4.3451 | -9.003% | 104 | -59.955% |
| 2024-12-03 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | +7.424% | 246 | -63.560% |
| 2024-11-26 | 4.4450 | 4.4700 | 4.4325 | 4.4450 | +1.207% | 5,139 | -60.855% |
| 2024-11-25 | 4.1000 | 4.4000 | 4.1000 | 4.3920 | -6.154% | 6,127 | -60.383% |
| 2024-11-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +4.933% | 713 | -62.821% |
| 2024-11-11 | 4.1758 | 4.4600 | 4.1758 | 4.4600 | +3.002% | 398 | -60.987% |
| 2024-11-08 | 4.2500 | 4.4125 | 4.2500 | 4.3300 | -5.044% | 37,127 | -59.815% |
| 2024-11-07 | 4.5000 | 4.5600 | 4.5000 | 4.5600 | +4.169% | 494 | -61.842% |
| 2024-11-04 | 4.3775 | 4.3775 | 4.3775 | 4.3775 | -1.541% | 356 | -60.251% |
| 2024-10-31 | 4.3075 | 4.5020 | 4.3075 | 4.4460 | -0.980% | 5,207 | -60.864% |
| 2024-10-28 | 4.4750 | 4.4900 | 4.2770 | 4.4900 | -3.441% | 3,598 | -61.247% |
| 2024-10-21 | 4.5600 | 4.6500 | 4.5600 | 4.6500 | +1.994% | 1,270 | -62.581% |
| 2024-10-16 | 4.6050 | 4.6050 | 4.5582 | 4.5591 | +0.068% | 10,643 | -61.835% |
| 2024-09-25 | 4.5560 | 4.5560 | 4.5560 | 4.5560 | +0.888% | 252 | -61.809% |
| 2024-09-24 | 4.5159 | 4.5159 | 4.5159 | 4.5159 | +2.634% | 117 | -61.469% |
| 2024-09-13 | 4.5450 | 4.5450 | 4.4000 | 4.4000 | -7.368% | 9,495 | -60.455% |
| 2024-09-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.209% | 200 | -63.368% |
| 2024-09-05 | 4.7000 | 4.7000 | 4.3100 | 4.3100 | -3.687% | 2,084 | -59.629% |
| 2024-09-03 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | +1.016% | 472 | -61.117% |
| 2024-08-28 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -3.486% | 557 | -60.722% |
| 2024-08-26 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +10.072% | 187 | -62.092% |
| 2024-08-22 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -5.442% | 838 | -58.273% |
| 2024-08-21 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +5.000% | 175 | -60.544% |
| 2024-08-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 1,205 | -58.571% |
| 2024-08-19 | 4.1000 | 4.3300 | 4.1000 | 4.2500 | -0.235% | 2,165 | -59.059% |
| 2024-08-16 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +3.398% | 501 | -59.155% |
| 2024-08-13 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +2.233% | 497 | -57.767% |
| 2024-08-12 | 4.0020 | 4.0300 | 4.0020 | 4.0300 | +0.025% | 1,236 | -56.824% |
| 2024-08-09 | 3.8850 | 4.0290 | 3.8850 | 4.0290 | +1.231% | 38,062 | -56.813% |
| 2024-08-08 | 3.9600 | 3.9800 | 3.8100 | 3.9800 | +0.759% | 7,418 | -56.281% |
| 2024-08-07 | 3.8950 | 3.9500 | 3.8950 | 3.9500 | +0.254% | 316 | -55.949% |
| 2024-08-02 | 3.9100 | 3.9400 | 3.9100 | 3.9400 | -2.475% | 991 | -55.838% |
| 2024-07-31 | 4.0900 | 4.0900 | 4.0360 | 4.0400 | +1.508% | 856 | -56.931% |
| 2024-07-30 | 4.0280 | 4.0280 | 3.9800 | 3.9800 | -0.872% | 585 | -56.281% |
| 2024-07-29 | 4.0300 | 4.0300 | 3.9400 | 4.0150 | +1.134% | 3,791 | -56.663% |
| 2024-07-26 | 3.9560 | 3.9700 | 3.9400 | 3.9700 | +5.124% | 3,279 | -56.171% |
| 2024-07-25 | 3.7175 | 3.7950 | 3.7175 | 3.7765 | -8.114% | 8,141 | -53.926% |
| 2024-07-22 | 4.1200 | 4.1200 | 3.9600 | 4.1100 | +0.489% | 1,422 | -57.664% |
| 2024-07-18 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -0.699% | 178 | -57.457% |
| 2024-07-17 | 4.1100 | 4.1250 | 4.1072 | 4.1188 | +2.077% | 7,853 | -57.755% |
| 2024-07-16 | 3.9400 | 4.0454 | 3.9400 | 4.0350 | -5.059% | 7,636 | -56.877% |
| 2024-07-15 | 4.1440 | 4.2500 | 4.0225 | 4.2500 | +4.065% | 3,060 | -59.059% |
| 2024-07-12 | 4.0760 | 4.0840 | 4.0587 | 4.0840 | +3.131% | 19,444 | -57.395% |
| 2024-07-11 | 3.9600 | 4.0600 | 3.9340 | 3.9600 | +6.739% | 21,733 | -56.061% |
| 2024-07-09 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +1.366% | 128 | -53.100% |
| 2024-07-05 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.935% | 842 | -52.459% |
| 2024-07-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 505 | -54.805% |
| 2024-07-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.941% | 169 | -54.805% |
| 2024-06-27 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +3.601% | 369 | -53.476% |
| 2024-06-24 | 3.7400 | 3.7400 | 3.6100 | 3.6100 | +5.248% | 276 | -51.801% |
| 2024-06-21 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 0.000% | 520 | -49.271% |
| 2024-06-17 | 3.7000 | 3.7000 | 3.4300 | 3.4300 | -8.533% | 1,219 | -49.271% |
| 2024-06-12 | 3.5800 | 3.7500 | 3.5800 | 3.7500 | +2.881% | 342 | -53.600% |
| 2024-06-11 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | -5.325% | 258 | -52.263% |
| 2024-06-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.786% | 177 | -54.805% |
| 2024-06-04 | 3.7400 | 3.9200 | 3.7400 | 3.9200 | -0.581% | 296 | -55.612% |
| 2024-05-21 | 3.9340 | 3.9429 | 3.9340 | 3.9429 | -2.186% | 579 | -55.870% |
| 2024-05-14 | 4.1500 | 4.1500 | 4.0310 | 4.0310 | +1.793% | 554 | -56.835% |
| 2024-05-08 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -4.429% | 320 | -56.061% |
| 2024-05-07 | 3.9700 | 4.2800 | 3.9700 | 4.1435 | -3.460% | 2,370 | -58.007% |
| 2024-05-06 | 4.2800 | 4.3976 | 4.2700 | 4.2920 | +3.671% | 7,754 | -59.459% |
| 2024-05-03 | 4.1650 | 4.1650 | 4.0000 | 4.1400 | +2.985% | 29,903 | -57.971% |
| 2024-05-02 | 4.0600 | 4.1580 | 4.0200 | 4.0200 | -1.591% | 3,128 | -56.716% |
| 2024-05-01 | 4.0200 | 4.1325 | 4.0200 | 4.0850 | -2.738% | 5,117 | -57.405% |
| 2024-04-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.639% | 524 | -58.571% |
| 2024-04-29 | 4.1900 | 4.3412 | 4.1900 | 4.2700 | +9.487% | 3,337 | -59.251% |
| 2024-04-26 | 4.0450 | 4.0450 | 3.9000 | 3.9000 | -4.645% | 1,319 | -55.385% |
| 2024-04-25 | 4.1800 | 4.2175 | 4.0900 | 4.0900 | -0.969% | 15,306 | -57.457% |
| 2024-04-24 | 4.1850 | 4.1850 | 4.1100 | 4.1300 | -1.900% | 7,818 | -57.869% |
| 2024-04-23 | 4.0000 | 4.2100 | 4.0000 | 4.2100 | +5.250% | 1,704 | -58.670% |
| 2024-04-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.984% | 336 | -56.500% |
| 2024-04-19 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | -5.221% | 1,274 | -54.332% |
| 2024-04-16 | 4.2000 | 4.2000 | 4.0200 | 4.0200 | -4.308% | 5,616 | -56.716% |
| 2024-04-15 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | +1.229% | 171 | -58.581% |
| 2024-04-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 501 | -58.072% |
| 2024-04-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.977% | 446 | -56.500% |
| 2024-04-10 | 4.2000 | 4.3945 | 4.2000 | 4.3945 | +8.506% | 833 | -60.405% |
| 2024-04-04 | 4.2300 | 4.2300 | 4.0500 | 4.0500 | -3.858% | 817 | -57.037% |
| 2024-04-02 | 4.2125 | 4.2125 | 4.2125 | 4.2125 | +2.245% | 222 | -58.694% |
| 2024-04-01 | 4.1600 | 4.2550 | 4.1200 | 4.1200 | +0.292% | 6,611 | -57.767% |
| 2024-03-28 | 4.1040 | 4.1250 | 4.1040 | 4.1080 | -2.654% | 6,421 | -57.644% |
| 2024-03-25 | 4.3500 | 4.3500 | 4.2200 | 4.2200 | -0.472% | 1,587 | -58.768% |
| 2024-03-22 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.703% | 213 | -58.962% |
| 2024-03-21 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -0.234% | 121 | -59.251% |
| 2024-03-19 | 4.2400 | 4.2800 | 4.1996 | 4.2800 | +1.663% | 1,329 | -59.346% |
| 2024-03-13 | 4.2400 | 4.2400 | 4.2100 | 4.2100 | +0.959% | 383 | -58.670% |
| 2024-03-12 | 4.1301 | 4.1700 | 4.1300 | 4.1700 | +3.990% | 2,013 | -58.273% |
| 2024-03-11 | 4.0100 | 4.2200 | 3.9900 | 4.0100 | -3.140% | 3,158 | -56.608% |
| 2024-03-07 | 4.0700 | 4.1700 | 4.0500 | 4.1400 | +6.977% | 3,334 | -57.971% |
| 2024-03-05 | 4.0860 | 4.0860 | 3.8700 | 3.8700 | -2.842% | 965 | -55.039% |
| 2024-03-01 | 3.9832 | 3.9832 | 3.9832 | 3.9832 | -4.594% | 232 | -56.317% |
| 2024-02-29 | 4.1000 | 4.1750 | 4.0500 | 4.1750 | +3.727% | 4,509 | -58.323% |
| 2024-02-28 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | +1.899% | 188 | -56.770% |
| 2024-02-26 | 4.1050 | 4.1050 | 3.9454 | 3.9500 | +1.804% | 1,181 | -55.949% |
| 2024-02-23 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.960% | 1,248 | -55.155% |
| 2024-02-22 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -13.675% | 177 | -56.931% |
| 2024-02-14 | 4.7000 | 4.7000 | 4.6700 | 4.6800 | -0.847% | 1,555 | -62.821% |
| 2024-02-13 | 4.5100 | 4.7200 | 4.5100 | 4.7200 | -0.632% | 1,865 | -63.136% |
| 2024-02-12 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | -2.464% | 353 | -63.368% |
| 2024-02-09 | 4.7250 | 4.8700 | 4.6800 | 4.8700 | +3.617% | 20,951 | -64.271% |
| 2024-02-07 | 4.7300 | 4.7300 | 4.6900 | 4.7000 | +1.732% | 7,952 | -62.979% |
| 2024-02-06 | 4.6400 | 4.6400 | 4.6200 | 4.6200 | +1.762% | 1,207 | -62.338% |
| 2024-02-05 | 4.6050 | 4.6375 | 4.5400 | 4.5400 | -2.575% | 2,952 | -61.674% |
| 2024-02-02 | 4.6800 | 4.6800 | 4.6600 | 4.6600 | -1.895% | 1,600 | -62.661% |
| 2024-02-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.849% | 173 | -63.368% |
| 2024-01-30 | 4.7300 | 4.7300 | 4.7100 | 4.7100 | -0.423% | 1,407 | -63.057% |
| 2024-01-29 | 4.6400 | 4.7300 | 4.6400 | 4.7300 | +0.638% | 1,768 | -63.214% |
| 2024-01-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.293% | 826 | -62.979% |
| 2024-01-24 | 4.8100 | 4.8100 | 4.6400 | 4.6400 | -0.685% | 4,178 | -62.500% |
| 2024-01-23 | 4.6800 | 4.6800 | 4.6720 | 4.6720 | +1.126% | 837 | -62.757% |
| 2024-01-22 | 4.6500 | 4.6750 | 4.6200 | 4.6200 | -0.216% | 1,269 | -62.338% |
| 2024-01-19 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.279% | 131 | -62.419% |
| 2024-01-18 | 4.6900 | 4.6900 | 4.6400 | 4.6900 | -1.055% | 961 | -62.900% |
| 2024-01-16 | 4.7600 | 4.7600 | 4.7400 | 4.7400 | -4.242% | 7,195 | -63.291% |
| 2024-01-12 | 4.9300 | 4.9500 | 4.9100 | 4.9500 | +1.331% | 1,255 | -64.848% |
| 2024-01-11 | 4.7701 | 4.8850 | 4.7701 | 4.8850 | +1.983% | 518 | -64.381% |
| 2024-01-10 | 4.8900 | 4.8900 | 4.6200 | 4.7900 | -4.391% | 2,089 | -63.674% |
| 2024-01-09 | 5.0100 | 5.0440 | 4.8500 | 5.0100 | +4.050% | 4,496 | -65.269% |
| 2024-01-08 | 4.8150 | 4.8440 | 4.7860 | 4.8150 | -0.517% | 4,847 | -63.863% |
| 2024-01-05 | 4.5600 | 4.8400 | 4.5600 | 4.8400 | -0.103% | 1,118 | -64.050% |
| 2024-01-04 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | -0.103% | 324 | -64.087% |
| 2023-12-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.433% | 235 | -64.124% |
| 2023-12-28 | 5.0600 | 5.0750 | 5.0300 | 5.0750 | +2.941% | 5,675 | -65.714% |
| 2023-12-27 | 4.9350 | 4.9350 | 4.9040 | 4.9300 | -1.400% | 4,812 | -64.706% |
| 2023-12-22 | 5.0000 | 5.0140 | 5.0000 | 5.0000 | +3.520% | 5,500 | -65.200% |
| 2023-12-21 | 4.7920 | 4.8300 | 4.6900 | 4.8300 | -4.545% | 5,693 | -63.975% |
| 2023-12-20 | 4.7740 | 5.0600 | 4.7740 | 5.0600 | +2.846% | 895 | -65.613% |
| 2023-12-18 | 4.9200 | 4.9200 | 4.9000 | 4.9200 | -3.054% | 2,801 | -64.634% |
| 2023-12-15 | 5.0900 | 5.1180 | 4.9500 | 5.0750 | +2.816% | 8,017 | -65.714% |
| 2023-12-14 | 4.8250 | 4.9360 | 4.8250 | 4.9360 | +4.798% | 5,293 | -64.749% |
| 2023-12-13 | 4.5400 | 4.8400 | 4.5400 | 4.7100 | +9.028% | 1,592 | -63.057% |
| 2023-12-12 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.911% | 1,634 | -59.722% |
| 2023-12-11 | 4.2600 | 4.2810 | 4.2600 | 4.2810 | -5.288% | 806 | -59.355% |
| 2023-12-08 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +7.109% | 507 | -61.504% |
| 2023-12-07 | 4.2600 | 4.2600 | 4.2200 | 4.2200 | -1.860% | 285 | -58.768% |
| 2023-12-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 259 | -59.535% |
| 2023-12-05 | 4.3660 | 4.4500 | 4.3660 | 4.4500 | +4.215% | 609 | -60.899% |
| 2023-12-04 | 4.2600 | 4.3525 | 4.2600 | 4.2700 | -2.064% | 1,255 | -59.251% |
| 2023-12-01 | 4.4250 | 4.4250 | 4.3500 | 4.3600 | +2.347% | 13,412 | -60.092% |
| 2023-11-30 | 4.3600 | 4.3600 | 4.2500 | 4.2600 | -4.054% | 56,898 | -59.155% |
| 2023-11-29 | 4.3100 | 4.4400 | 4.3100 | 4.4400 | +3.497% | 2,141 | -60.811% |
| 2023-11-28 | 4.1500 | 4.5000 | 4.1500 | 4.2900 | -3.596% | 4,971 | -59.441% |
| 2023-11-27 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +6.205% | 416 | -60.899% |
| 2023-11-22 | 4.1000 | 4.1900 | 4.1000 | 4.1900 | +1.699% | 2,974 | -58.473% |
| 2023-11-21 | 4.6000 | 4.6000 | 4.1200 | 4.1200 | -5.936% | 1,453 | -57.767% |
| 2023-11-20 | 4.2100 | 4.3800 | 4.2100 | 4.3800 | +3.791% | 883 | -60.274% |
| 2023-11-17 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -4.178% | 4,598 | -58.768% |
| 2023-11-16 | 4.3000 | 4.4040 | 4.3000 | 4.4040 | +2.657% | 1,074 | -60.490% |
| 2023-11-15 | 4.3050 | 4.3050 | 4.1600 | 4.2900 | +1.659% | 9,687 | -59.441% |
| 2023-11-14 | 4.1200 | 4.2300 | 4.0500 | 4.2200 | +5.764% | 12,271 | -58.768% |
| 2023-11-13 | 3.8000 | 3.9900 | 3.8000 | 3.9900 | +0.504% | 1,852 | -56.391% |
| 2023-11-10 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +2.320% | 600 | -56.171% |
| 2023-11-09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -7.619% | 809 | -55.155% |
| 2023-11-08 | 3.9200 | 4.2000 | 3.9200 | 4.2000 | +4.738% | 3,890 | -58.571% |
| 2023-11-07 | 4.1000 | 4.1000 | 4.0100 | 4.0100 | -2.906% | 447 | -56.608% |
| 2023-11-06 | 4.2850 | 4.4300 | 4.1300 | 4.1300 | +1.975% | 9,402 | -57.869% |
| 2023-11-03 | 4.0500 | 4.1400 | 4.0500 | 4.0500 | +0.872% | 9,172 | -57.037% |
| 2023-11-02 | 4.0000 | 4.0400 | 3.9500 | 4.0150 | +2.423% | 6,530 | -56.663% |
| 2023-11-01 | 3.9750 | 4.0000 | 3.9200 | 3.9200 | +1.292% | 6,623 | -55.612% |
| 2023-10-31 | 3.8650 | 3.8700 | 3.8650 | 3.8700 | +1.842% | 5,238 | -55.039% |
| 2023-10-30 | 3.8000 | 3.8750 | 3.8000 | 3.8000 | -4.523% | 2,265 | -54.211% |
| 2023-10-27 | 3.9060 | 4.0200 | 3.8200 | 3.9800 | +2.314% | 2,477 | -56.281% |
| 2023-10-26 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -3.474% | 3,213 | -55.270% |
| 2023-10-25 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.750% | 6,630 | -56.824% |
| 2023-10-24 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -1.283% | 6,974 | -56.500% |
| 2023-10-23 | 4.0700 | 4.1450 | 4.0520 | 4.0520 | +1.809% | 5,243 | -57.058% |
| 2023-10-20 | 3.9850 | 3.9850 | 3.9510 | 3.9800 | -1.485% | 676 | -56.281% |
| 2023-10-19 | 4.0801 | 4.1950 | 4.0400 | 4.0400 | -1.942% | 2,892 | -56.931% |
| 2023-10-18 | 4.1400 | 4.2600 | 4.1200 | 4.1200 | +1.728% | 4,443 | -57.767% |
| 2023-10-17 | 4.2350 | 4.2500 | 4.0500 | 4.0500 | -1.220% | 1,688 | -57.037% |
| 2023-10-16 | 4.0500 | 4.1600 | 4.0500 | 4.1000 | +0.737% | 8,940 | -57.561% |
| 2023-10-13 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -2.632% | 187 | -57.248% |
| 2023-10-12 | 4.2000 | 4.2700 | 4.1800 | 4.1800 | -1.647% | 6,804 | -58.373% |
| 2023-10-11 | 4.3690 | 4.3690 | 4.2400 | 4.2500 | -6.181% | 1,734 | -59.059% |
| 2023-10-10 | 4.5400 | 4.5400 | 4.5300 | 4.5300 | +6.338% | 748 | -61.589% |
| 2023-10-09 | 4.4350 | 4.4350 | 4.2600 | 4.2600 | -2.294% | 4,487 | -59.155% |
| 2023-10-06 | 4.2100 | 4.4300 | 4.2100 | 4.3600 | +3.563% | 5,030 | -60.092% |
| 2023-10-05 | 4.3950 | 4.3950 | 4.2100 | 4.2100 | -0.824% | 734 | -58.670% |
| 2023-10-04 | 4.2000 | 4.2450 | 4.2000 | 4.2450 | -0.585% | 690 | -59.011% |
| 2023-10-03 | 4.3600 | 4.4100 | 4.2700 | 4.2700 | -2.288% | 745 | -59.251% |
| 2023-10-02 | 4.6000 | 4.6000 | 4.3700 | 4.3700 | -6.223% | 2,179 | -60.183% |
| 2023-09-29 | 4.4700 | 4.6700 | 4.4700 | 4.6600 | +3.326% | 3,027 | -62.661% |
| 2023-09-28 | 4.5900 | 4.6000 | 4.3600 | 4.5100 | +0.895% | 1,596 | -61.419% |
| 2023-09-27 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.223% | 1,987 | -61.074% |
| 2023-09-26 | 4.4700 | 4.5500 | 4.4700 | 4.4800 | +0.224% | 5,269 | -61.161% |
| 2023-09-25 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.445% | 3,780 | -61.074% |
| 2023-09-22 | 4.5120 | 4.6000 | 4.4100 | 4.4900 | +0.447% | 2,931 | -61.247% |
| 2023-09-21 | 4.3700 | 4.5300 | 4.3700 | 4.4700 | -8.402% | 1,837 | -61.074% |
| 2023-09-20 | 4.7700 | 4.8800 | 4.5900 | 4.8800 | +3.390% | 2,191 | -64.344% |
| 2023-09-19 | 4.5300 | 4.7300 | 4.5300 | 4.7200 | +1.944% | 4,201 | -63.136% |
| 2023-09-18 | 4.7200 | 4.9000 | 4.5400 | 4.6300 | -3.742% | 3,448 | -62.419% |
| 2023-09-15 | 5.0200 | 5.0200 | 4.6500 | 4.8100 | -2.632% | 1,713 | -63.825% |
| 2023-09-14 | 4.7500 | 4.9400 | 4.6400 | 4.9400 | +1.022% | 3,796 | -64.777% |
| 2023-09-13 | 4.6100 | 4.8900 | 4.6100 | 4.8900 | +2.516% | 733 | -64.417% |
| 2023-09-12 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.037% | 929 | -63.522% |
| 2023-09-11 | 5.1400 | 5.1400 | 4.7500 | 4.8200 | -3.792% | 5,974 | -63.900% |
| 2023-09-08 | 4.6500 | 5.0100 | 4.6500 | 5.0100 | +7.051% | 12,118 | -65.269% |
| 2023-09-07 | 4.6800 | 4.8300 | 4.6800 | 4.6800 | -2.500% | 1,896 | -62.821% |
| 2023-09-06 | 5.0900 | 5.0900 | 4.8000 | 4.8000 | -0.826% | 578 | -63.750% |
| 2023-09-05 | 5.0400 | 5.0400 | 4.8400 | 4.8400 | -2.024% | 1,521 | -64.050% |
| 2023-09-01 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -1.594% | 563 | -64.777% |
| 2023-08-31 | 5.0400 | 5.0400 | 5.0200 | 5.0200 | -0.199% | 839 | -65.339% |
| 2023-08-30 | 4.8300 | 5.0300 | 4.8300 | 5.0300 | +3.392% | 605 | -65.408% |
| 2023-08-29 | 4.6700 | 5.0200 | 4.6700 | 4.8650 | -0.307% | 3,544 | -64.234% |
| 2023-08-28 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +2.737% | 1,619 | -64.344% |
| 2023-08-25 | 4.8850 | 5.0900 | 4.7500 | 4.7500 | -0.231% | 2,710 | -63.368% |
| 2023-08-24 | 4.7100 | 4.8100 | 4.7100 | 4.7610 | -7.553% | 1,597 | -63.453% |
| 2023-08-23 | 4.8200 | 5.1500 | 4.8200 | 5.1500 | +6.186% | 4,188 | -66.214% |
| 2023-08-22 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -10.185% | 1,163 | -64.124% |
| 2023-08-21 | 5.4000 | 5.4000 | 4.9500 | 5.4000 | +2.857% | 1,521 | -67.778% |
| 2023-08-18 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | +4.582% | 2,233 | -66.857% |
| 2023-08-17 | 5.1250 | 5.1250 | 5.0200 | 5.0200 | -3.276% | 4,912 | -65.339% |
| 2023-08-16 | 5.2400 | 5.3500 | 5.1900 | 5.1900 | -5.119% | 6,201 | -66.474% |
| 2023-08-15 | 5.6000 | 5.6000 | 5.4500 | 5.4700 | -0.545% | 3,117 | -68.190% |
| 2023-08-14 | 5.2700 | 5.5400 | 5.1100 | 5.5000 | +3.970% | 20,358 | -68.364% |
| 2023-08-11 | 5.5150 | 5.5150 | 5.2900 | 5.2900 | -6.372% | 366 | -67.108% |
| 2023-08-10 | 5.4400 | 5.6500 | 5.4400 | 5.6500 | +0.893% | 871 | -69.204% |
| 2023-08-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 442 | -68.929% |
| 2023-08-08 | 5.3700 | 5.5500 | 5.3700 | 5.5500 | +0.362% | 860 | -68.649% |
| 2023-08-07 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 0.000% | 393 | -68.535% |
| 2023-08-04 | 5.7400 | 5.7400 | 5.5250 | 5.5300 | +1.282% | 813 | -68.535% |
| 2023-08-03 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +0.738% | 615 | -68.132% |
| 2023-08-02 | 5.5600 | 5.5800 | 5.4200 | 5.4200 | 0.000% | 2,313 | -67.897% |
| 2023-08-01 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -10.116% | 210 | -67.897% |
| 2023-07-31 | 6.0400 | 6.0400 | 6.0300 | 6.0300 | +3.966% | 8,024 | -71.144% |
| 2023-07-28 | 5.9100 | 5.9300 | 5.7800 | 5.8000 | -3.494% | 5,992 | -70.000% |
| 2023-07-27 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +2.911% | 139 | -71.048% |
| 2023-07-26 | 5.3800 | 5.8400 | 5.3800 | 5.8400 | -0.341% | 2,787 | -70.205% |
| 2023-07-25 | 5.6250 | 5.8600 | 5.6250 | 5.8600 | +2.627% | 366 | -70.307% |
| 2023-07-24 | 5.4900 | 5.7100 | 5.4900 | 5.7100 | -1.040% | 4,369 | -69.527% |
| 2023-07-21 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -0.345% | 544 | -69.844% |
| 2023-07-20 | 5.5700 | 5.7900 | 5.5700 | 5.7900 | +6.434% | 2,703 | -69.948% |
| 2023-07-19 | 5.4390 | 5.5200 | 5.4180 | 5.4400 | -0.730% | 3,429 | -68.015% |
| 2023-07-18 | 5.4650 | 5.6100 | 5.3100 | 5.4800 | 0.000% | 3,531 | -68.248% |