LLDTF
LLOYDS BKNG GRP PLC ORD
stockOTC
EODOct 2, 2026
1.53USD+17.692%(+0.23)43,707
LLDTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3840 | 1.5300 | 1.3840 | 1.5300 | +17.692% | 43,707 | 0.000% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 2,211 | +17.692% |
| 2026-09-28 | 1.5300 | 1.5400 | 1.5000 | 1.5000 | +7.914% | 6,631 | +2.000% |
| 2026-09-24 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -8.553% | 267 | +10.072% |
| 2026-09-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.345% | 5,389 | +0.658% |
| 2026-09-22 | 1.4750 | 1.4800 | 1.4160 | 1.4160 | -8.645% | 6,267 | +8.051% |
| 2026-09-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 10,729 | -1.290% |
| 2026-09-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.012% | 217 | +9.286% |
| 2026-09-14 | 1.5000 | 1.5350 | 1.3460 | 1.3460 | -10.267% | 40,395 | +13.670% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.402% | 181 | +2.000% |
| 2026-09-10 | 1.4500 | 1.4940 | 1.4500 | 1.4940 | -1.711% | 3,514 | +2.410% |
| 2026-09-09 | 1.5211 | 1.5800 | 1.5200 | 1.5200 | +1.877% | 1,039 | +0.658% |
| 2026-09-08 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | -1.842% | 1,118 | +2.547% |
| 2026-09-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.184% | 5,000 | +0.658% |
| 2026-08-28 | 1.5228 | 1.5228 | 1.5228 | 1.5228 | -4.226% | 790 | +0.473% |
| 2026-08-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +4.605% | 2,295 | -3.774% |
| 2026-08-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.013% | 335 | +0.658% |
| 2026-08-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.875% | 332 | +2.685% |
| 2026-08-19 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | 0.000% | 6,420 | -4.375% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 17,281 | -4.375% |
| 2026-08-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 3,292 | -4.375% |
| 2026-08-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 3,833 | -7.273% |
| 2026-08-13 | 1.6400 | 1.6800 | 1.4500 | 1.4500 | -9.375% | 25,362 | +5.517% |
| 2026-08-11 | 1.5436 | 1.6000 | 1.5436 | 1.6000 | +3.560% | 52,912 | -4.375% |
| 2026-08-10 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | -1.592% | 469 | -0.971% |
| 2026-08-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.641% | 2,605 | -2.548% |
| 2026-08-05 | 1.6150 | 1.6150 | 1.4720 | 1.5600 | -2.500% | 1,349 | -1.923% |
| 2026-08-03 | 1.6440 | 1.6440 | 1.5700 | 1.6000 | +14.286% | 660 | -4.375% |
| 2026-07-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 300 | +9.286% |
| 2026-07-27 | 1.4420 | 1.4420 | 1.4000 | 1.4000 | -6.040% | 21,984 | +9.286% |
| 2026-07-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.404% | 451 | +2.685% |
| 2026-07-23 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | +10.179% | 700 | -0.810% |
| 2026-07-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 205 | +9.286% |
| 2026-07-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.679% | 126 | -1.290% |
| 2026-07-13 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | +3.103% | 150 | +2.341% |
| 2026-07-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 40,183 | +5.517% |
| 2026-06-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.344% | 1,501,000 | +5.517% |
| 2026-06-29 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | -5.519% | 25,702 | +5.155% |
| 2026-06-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 801 | -0.649% |
| 2026-06-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +8.014% | 3,947 | -1.290% |
| 2026-06-24 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | -0.347% | 116 | +6.620% |
| 2026-06-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 201 | +6.250% |
| 2026-06-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 25,441 | +13.333% |
| 2026-06-17 | 1.4020 | 1.4050 | 1.3220 | 1.3500 | -3.226% | 643,959 | +13.333% |
| 2026-06-16 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | +11.600% | 12,856 | +9.677% |
| 2026-06-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 100 | +22.400% |
| 2026-06-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.636% | 100 | +22.400% |
| 2026-06-08 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | -0.867% | 2,895 | +21.622% |
| 2026-06-04 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | -9.357% | 78,042 | +20.567% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.604% | 262 | +9.286% |
| 2026-06-02 | 1.3916 | 1.3916 | 1.3916 | 1.3916 | +3.851% | 750 | +9.945% |
| 2026-06-01 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -3.067% | 502 | +14.179% |
| 2026-05-27 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | +3.164% | 103 | +10.677% |
| 2026-05-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 666 | +14.179% |
| 2026-05-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +7.812% | 375 | +10.870% |
| 2026-05-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 124 | +19.531% |
| 2026-05-19 | 1.2440 | 1.3100 | 1.2440 | 1.3100 | +0.847% | 4,611 | +16.794% |
| 2026-05-18 | 1.2110 | 1.2990 | 1.2110 | 1.2990 | -0.840% | 994 | +17.783% |
| 2026-05-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +2.176% | 721 | +16.794% |
| 2026-05-13 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | -2.871% | 100,790 | +19.335% |
| 2026-05-11 | 1.3340 | 1.3340 | 1.3200 | 1.3200 | +16.814% | 15,051 | +15.909% |
| 2026-05-04 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -11.233% | 348 | +35.398% |
| 2026-05-01 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | -5.669% | 348 | +20.189% |
| 2026-04-30 | 1.2500 | 1.3900 | 1.2500 | 1.3495 | +4.208% | 7,955 | +13.375% |
| 2026-04-29 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | -1.894% | 12,940 | +18.147% |
| 2026-04-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +4.762% | 275 | +15.909% |
| 2026-04-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -9.353% | 97,000 | +21.429% |
| 2026-04-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.358% | 100 | +10.072% |
| 2026-04-15 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | +11.600% | 5,890 | +9.677% |
| 2026-04-13 | 1.3260 | 1.3400 | 1.2500 | 1.2500 | 0.000% | 59,813 | +22.400% |
| 2026-04-10 | 1.2500 | 1.3175 | 1.2500 | 1.2500 | -9.157% | 10,195 | +22.400% |
| 2026-04-08 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | +7.500% | 76,088 | +11.192% |
| 2026-04-01 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +6.667% | 5,999 | +19.531% |
| 2026-03-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 130,846 | +27.500% |
| 2026-03-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1,151 | +33.043% |
| 2026-03-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.883% | 5,464 | +33.043% |
| 2026-03-26 | 1.2000 | 1.2350 | 1.2000 | 1.2350 | -3.516% | 1,124 | +23.887% |
| 2026-03-17 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -3.030% | 3,239 | +19.531% |
| 2026-03-12 | 1.2100 | 1.3530 | 1.2100 | 1.3200 | +1.538% | 92,081 | +15.909% |
| 2026-03-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.027% | 4,904 | +17.692% |
| 2026-03-10 | 1.3400 | 1.3400 | 1.2500 | 1.3269 | +4.071% | 11,024 | +15.306% |
| 2026-03-09 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | +6.250% | 2,000 | +20.000% |
| 2026-03-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 8,076 | +27.500% |
| 2026-03-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.437% | 164 | +22.400% |
| 2026-02-27 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | -7.703% | 3,479 | +14.521% |
| 2026-02-26 | 1.4475 | 1.4475 | 1.4475 | 1.4475 | +7.222% | 174 | +5.699% |
| 2026-02-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 748 | +13.333% |
| 2026-02-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 250 | +13.333% |
| 2026-02-19 | 1.3170 | 1.3500 | 1.3170 | 1.3500 | -4.762% | 2,946 | +13.333% |
| 2026-02-18 | 1.4175 | 1.4175 | 1.4175 | 1.4175 | +5.000% | 148 | +7.937% |
| 2026-02-13 | 1.3610 | 1.3868 | 1.3500 | 1.3500 | -5.923% | 538 | +13.333% |
| 2026-02-12 | 1.4250 | 1.4350 | 1.4250 | 1.4350 | +2.500% | 2,002,924 | +6.620% |
| 2026-02-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 61,020 | +9.286% |
| 2026-02-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1,507 | +9.286% |
| 2026-01-30 | 1.5000 | 1.5080 | 1.4000 | 1.4000 | -4.110% | 24,922 | +9.286% |
| 2026-01-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.344% | 46,200 | +4.795% |
| 2026-01-27 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | -3.000% | 300 | +5.155% |
| 2026-01-26 | 1.4800 | 1.5000 | 1.4500 | 1.5000 | +9.091% | 2,096 | +2.000% |
| 2026-01-22 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | -0.362% | 1,838 | +11.273% |
| 2026-01-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 666 | +10.870% |
| 2026-01-20 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -5.109% | 3,603 | +17.692% |
| 2026-01-16 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | -2.143% | 17,663 | +11.679% |
| 2026-01-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1,200 | +9.286% |
| 2026-01-13 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +5.455% | 650 | +5.517% |
| 2026-01-12 | 1.3500 | 1.3750 | 1.3500 | 1.3750 | +10.000% | 5,664 | +11.273% |
| 2026-01-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 956 | +22.400% |
| 2026-01-02 | 1.3600 | 1.3600 | 1.2690 | 1.3000 | -1.515% | 845 | +17.692% |
| 2025-12-29 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +1.538% | 34,798 | +15.909% |
| 2025-12-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 7,159 | +17.692% |
| 2025-12-22 | 1.3450 | 1.3450 | 1.3000 | 1.3200 | +1.734% | 22,778 | +15.909% |
| 2025-12-18 | 1.2750 | 1.2975 | 1.2750 | 1.2975 | +8.125% | 12,158 | +17.919% |
| 2025-12-17 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -5.512% | 210,474 | +27.500% |
| 2025-12-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +12.389% | 16,387 | +20.472% |
| 2025-12-09 | 1.2650 | 1.2900 | 1.1300 | 1.1300 | -12.267% | 17,115 | +35.398% |
| 2025-12-08 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | +1.417% | 930 | +18.789% |
| 2025-12-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 120 | +20.472% |
| 2025-12-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.615% | 79,291 | +27.500% |
| 2025-12-02 | 1.2400 | 1.2850 | 1.2400 | 1.2850 | +11.739% | 2,034,000 | +19.066% |
| 2025-11-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 550 | +33.043% |
| 2025-11-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 5,352 | +27.500% |
| 2025-11-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 100,889 | +34.211% |
| 2025-11-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.165% | 29,268 | +35.398% |
| 2025-11-19 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | -7.968% | 3,665 | +32.468% |
| 2025-11-12 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | +0.400% | 5,000 | +21.912% |
| 2025-11-10 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +11.210% | 38,785 | +22.400% |
| 2025-11-04 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | -6.333% | 588 | +36.121% |
| 2025-11-03 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -0.826% | 18,163 | +27.500% |
| 2025-10-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 63,291 | +26.446% |
| 2025-10-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 118 | +26.446% |
| 2025-10-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +8.182% | 250 | +28.571% |
| 2025-10-24 | 1.1500 | 1.2000 | 1.1000 | 1.1000 | +4.762% | 10,000 | +39.091% |
| 2025-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.205% | 1,000 | +45.714% |
| 2025-10-20 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | +7.500% | 167 | +29.387% |
| 2025-10-15 | 1.1550 | 1.2100 | 1.1000 | 1.1000 | -12.000% | 5,464 | +39.091% |
| 2025-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 34,082 | +22.400% |
| 2025-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 100 | +33.043% |
| 2025-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 39,000 | +33.043% |
| 2025-10-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 3,900 | +39.091% |
| 2025-10-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 2,000 | +36.607% |
| 2025-09-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 378 | +39.091% |
| 2025-09-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 520 | +45.714% |
| 2025-09-23 | 1.1080 | 1.1080 | 1.0500 | 1.0500 | -4.110% | 109,750 | +45.714% |
| 2025-09-22 | 1.1500 | 1.1500 | 1.0500 | 1.0950 | -0.455% | 406,298 | +39.726% |
| 2025-09-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1,500 | +39.091% |
| 2025-09-16 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +6.667% | 30,133 | +36.607% |
| 2025-09-15 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | +5.274% | 1,059 | +45.714% |
| 2025-09-11 | 1.0850 | 1.0850 | 0.9974 | 0.9974 | -5.906% | 54,570 | +53.399% |
| 2025-09-10 | 1.0500 | 1.0900 | 1.0500 | 1.0600 | -5.778% | 50,764 | +44.340% |
| 2025-08-27 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 0.000% | 1,000 | +36.000% |
| 2025-08-26 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | +6.132% | 5,086 | +36.000% |
| 2025-08-19 | 1.1010 | 1.1010 | 1.0500 | 1.0600 | -5.937% | 66,546 | +44.340% |
| 2025-08-15 | 1.1269 | 1.1269 | 1.1269 | 1.1269 | -1.581% | 9,977 | +35.771% |
| 2025-08-14 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | +2.691% | 3,446 | +33.624% |
| 2025-08-11 | 1.0900 | 1.1150 | 1.0900 | 1.1150 | +5.687% | 99,750 | +37.220% |
| 2025-08-05 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | -4.091% | 14,495 | +45.024% |
| 2025-08-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 349 | +39.091% |
| 2025-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.254% | 558 | +53.000% |
| 2025-07-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +16.832% | 167 | +29.661% |
| 2025-07-24 | 1.1500 | 1.1500 | 1.0100 | 1.0100 | -4.175% | 1,880 | +51.485% |
| 2025-07-23 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | +1.346% | 1,005 | +45.161% |
| 2025-07-21 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | +9.474% | 1,264 | +47.115% |
| 2025-07-16 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | -8.654% | 147,000 | +61.053% |
| 2025-07-14 | 1.0380 | 1.0400 | 0.9500 | 1.0400 | -3.704% | 75,000 | +47.115% |
| 2025-07-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +9.091% | 2,000 | +41.667% |
| 2025-07-10 | 1.0000 | 1.1000 | 0.9900 | 0.9900 | -10.000% | 11,644 | +54.545% |
| 2025-07-09 | 1.1165 | 1.1165 | 1.1000 | 1.1000 | +22.222% | 2,250 | +39.091% |
| 2025-07-07 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -10.000% | 1,801,082 | +70.000% |
| 2025-07-03 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -4.762% | 73,035 | +53.000% |
| 2025-07-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 12,280 | +45.714% |
| 2025-06-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1,000 | +45.714% |
| 2025-06-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 5,749 | +47.115% |
| 2025-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 856,832 | +53.000% |
| 2025-06-18 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +10.000% | 2,210 | +39.091% |
| 2025-06-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 250 | +53.000% |
| 2025-06-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.086% | 4,589 | +53.000% |
| 2025-06-05 | 1.0426 | 1.0426 | 1.0426 | 1.0426 | +7.485% | 2,000 | +46.749% |
| 2025-06-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.464% | 495 | +57.732% |
| 2025-05-29 | 0.9860 | 0.9860 | 0.9560 | 0.9560 | -7.633% | 18,699 | +60.042% |
| 2025-05-28 | 1.0000 | 1.0350 | 1.0000 | 1.0350 | -2.358% | 5,316 | +47.826% |
| 2025-05-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 35,777 | +44.340% |
| 2025-05-23 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -0.990% | 10,560 | +53.000% |
| 2025-05-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 7,988 | +51.485% |
| 2025-05-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +10.226% | 9,454 | +51.485% |
| 2025-05-12 | 0.9740 | 0.9740 | 0.9163 | 0.9163 | -7.444% | 1,601 | +66.976% |
| 2025-05-09 | 0.9706 | 1.0021 | 0.9706 | 0.9900 | +1.994% | 1,403 | +54.545% |
| 2025-05-08 | 0.9707 | 0.9707 | 0.9707 | 0.9707 | +2.174% | 3,208 | +57.626% |
| 2025-05-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 5,168 | +61.053% |
| 2025-04-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.308% | 36,933 | +61.053% |
| 2025-04-28 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | -0.758% | 52,770 | +55.725% |
| 2025-04-25 | 0.9600 | 1.0040 | 0.9600 | 0.9900 | +2.062% | 7,850 | +54.545% |
| 2025-04-22 | 0.9795 | 0.9795 | 0.9200 | 0.9700 | +5.435% | 14,189 | +57.732% |
| 2025-04-21 | 0.9025 | 0.9247 | 0.9025 | 0.9200 | +2.222% | 3,205 | +66.304% |
| 2025-04-16 | 0.9438 | 0.9438 | 0.9000 | 0.9000 | -8.518% | 202 | +70.000% |
| 2025-04-15 | 0.9838 | 0.9838 | 0.9838 | 0.9838 | +14.890% | 500 | +55.519% |
| 2025-04-11 | 0.8543 | 0.8563 | 0.8543 | 0.8563 | -2.693% | 410 | +78.676% |
| 2025-04-09 | 0.7968 | 0.8800 | 0.7968 | 0.8800 | -10.751% | 362 | +73.864% |
| 2025-03-31 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | +3.789% | 100 | +55.172% |
| 2025-03-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.127% | 1,100 | +61.053% |
| 2025-03-27 | 0.9645 | 0.9707 | 0.9645 | 0.9707 | -2.093% | 2,587 | +57.626% |
| 2025-03-26 | 0.9914 | 0.9914 | 0.9914 | 0.9914 | +3.271% | 500 | +54.327% |
| 2025-03-25 | 0.9430 | 0.9600 | 0.9400 | 0.9600 | +6.667% | 20,010 | +59.375% |
| 2025-03-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.266% | 267,957 | +70.000% |
| 2025-03-20 | 0.9125 | 0.9401 | 0.9125 | 0.9401 | +2.318% | 2,373 | +62.749% |
| 2025-03-19 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | -0.525% | 2,772 | +66.522% |
| 2025-03-17 | 0.9236 | 0.9236 | 0.9236 | 0.9236 | +7.289% | 33,412 | +65.647% |
| 2025-03-14 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | -8.024% | 129 | +77.721% |
| 2025-03-13 | 0.9282 | 0.9360 | 0.9282 | 0.9360 | +4.000% | 3,426 | +63.462% |
| 2025-03-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.963% | 486 | +70.000% |
| 2025-03-11 | 0.9081 | 0.9081 | 0.8741 | 0.8741 | +0.034% | 10,031 | +75.037% |
| 2025-03-10 | 0.9288 | 0.9288 | 0.8688 | 0.8738 | -10.955% | 48,500 | +75.097% |
| 2025-03-07 | 0.9813 | 0.9813 | 0.9813 | 0.9813 | -0.214% | 2,000 | +55.916% |
| 2025-03-05 | 0.9834 | 0.9834 | 0.9834 | 0.9834 | +9.121% | 2,086 | +55.583% |
| 2025-03-03 | 0.9388 | 0.9388 | 0.9012 | 0.9012 | -0.967% | 967,888 | +69.774% |
| 2025-02-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.190% | 7,800 | +68.132% |
| 2025-02-27 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | -0.127% | 119,043 | +76.858% |
| 2025-02-26 | 0.8863 | 0.8992 | 0.8624 | 0.8662 | -5.437% | 49,633 | +76.634% |
| 2025-02-25 | 0.8500 | 0.9160 | 0.8500 | 0.9160 | +10.361% | 2,163 | +67.031% |
| 2025-02-24 | 0.8128 | 0.8306 | 0.8128 | 0.8300 | +4.245% | 3,696 | +84.337% |
| 2025-02-20 | 0.8300 | 0.8300 | 0.7962 | 0.7962 | +2.077% | 40,310 | +92.163% |
| 2025-02-18 | 0.7643 | 0.7800 | 0.7643 | 0.7800 | -3.334% | 1,856 | +96.154% |
| 2025-02-14 | 0.8000 | 0.8069 | 0.8000 | 0.8069 | +0.060% | 39,027 | +89.615% |
| 2025-02-13 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | +3.387% | 384 | +89.729% |
| 2025-02-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.881% | 2,000 | +96.154% |
| 2025-02-11 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | -0.829% | 2,053 | +99.843% |
| 2025-02-06 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | +4.296% | 24,172 | +98.187% |
| 2025-02-05 | 0.7363 | 0.7763 | 0.7363 | 0.7402 | -1.307% | 304,441 | +106.701% |
| 2025-02-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.806% | 17,873 | +104.000% |
| 2025-02-03 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | -3.377% | 400 | +105.645% |
| 2025-01-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +0.346% | 1,030 | +98.701% |
| 2025-01-30 | 0.7996 | 0.7996 | 0.7673 | 0.7673 | +0.136% | 4,452 | +99.389% |
| 2025-01-27 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | +5.843% | 4,723 | +99.661% |
| 2025-01-22 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | +6.471% | 24,246 | +111.326% |
| 2025-01-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.506% | 500 | +125.000% |
| 2025-01-13 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | +5.963% | 28,256 | +121.611% |
| 2025-01-10 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | +1.805% | 129,546 | +134.825% |
| 2025-01-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -2.854% | 41,000 | +139.063% |
| 2025-01-06 | 0.6588 | 0.6588 | 0.6588 | 0.6588 | +2.140% | 200,900 | +132.240% |
| 2025-01-03 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | -5.929% | 1,000 | +137.209% |
| 2024-12-30 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | +2.448% | 451 | +123.146% |
| 2024-12-27 | 0.7029 | 0.7029 | 0.6430 | 0.6693 | -7.046% | 119,889 | +128.609% |
| 2024-12-26 | 0.6809 | 0.7200 | 0.6809 | 0.7200 | +11.836% | 16,556 | +112.500% |
| 2024-12-24 | 0.6794 | 0.6813 | 0.6438 | 0.6438 | -5.946% | 16,246 | +137.651% |
| 2024-12-23 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | +2.932% | 12,383 | +123.521% |
| 2024-12-18 | 0.6662 | 0.6662 | 0.6650 | 0.6650 | +0.151% | 35,598 | +130.075% |
| 2024-12-16 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | -6.069% | 62,434 | +130.422% |
| 2024-12-12 | 0.7072 | 0.7072 | 0.7069 | 0.7069 | +4.726% | 401 | +116.438% |
| 2024-12-11 | 0.6969 | 0.6969 | 0.6750 | 0.6750 | +2.273% | 224,056 | +126.667% |
| 2024-12-10 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -2.941% | 855,074 | +131.818% |
| 2024-12-09 | 0.6500 | 0.6803 | 0.6500 | 0.6800 | +1.190% | 6,149 | +125.000% |
| 2024-12-06 | 0.6700 | 0.6720 | 0.6700 | 0.6720 | -2.326% | 1,195 | +127.679% |
| 2024-12-02 | 0.6965 | 0.6965 | 0.6799 | 0.6880 | +4.830% | 7,576 | +122.384% |
| 2024-11-27 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | +0.352% | 47,646 | +133.125% |
| 2024-11-25 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | -4.891% | 5,914 | +133.945% |
| 2024-11-20 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | -0.343% | 234 | +122.502% |
| 2024-11-18 | 0.6718 | 0.7263 | 0.6703 | 0.6900 | -1.429% | 20,309 | +121.739% |
| 2024-11-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.175% | 7,003 | +118.571% |
| 2024-11-12 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | +2.436% | 3,338 | +123.325% |
| 2024-11-11 | 0.6688 | 0.6688 | 0.6688 | 0.6688 | -4.264% | 480 | +128.765% |
| 2024-11-08 | 0.6986 | 0.6986 | 0.6986 | 0.6986 | -0.200% | 200 | +119.009% |
| 2024-11-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -0.878% | 57,015 | +118.571% |
| 2024-11-06 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | +5.372% | 200 | +116.653% |
| 2024-10-31 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | -0.149% | 1,274 | +128.290% |
| 2024-10-29 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | -10.507% | 116 | +127.950% |
| 2024-10-25 | 0.7875 | 0.7875 | 0.7500 | 0.7500 | -11.765% | 10,721 | +104.000% |
| 2024-10-24 | 0.8066 | 0.8500 | 0.8066 | 0.8500 | +11.271% | 1,100 | +80.000% |
| 2024-10-22 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | -3.912% | 178 | +100.288% |
| 2024-10-21 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | +2.713% | 45,594 | +92.453% |
| 2024-10-18 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | -0.039% | 3,563 | +97.674% |
| 2024-10-17 | 0.7900 | 0.8264 | 0.7651 | 0.7743 | +1.882% | 9,743 | +97.598% |
| 2024-10-16 | 0.7547 | 0.7800 | 0.7547 | 0.7600 | +1.629% | 4,884 | +101.316% |
| 2024-10-14 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | -2.501% | 178 | +104.595% |
| 2024-10-10 | 0.7389 | 0.7670 | 0.7389 | 0.7670 | +5.040% | 41,500 | +99.477% |
| 2024-10-08 | 0.7749 | 0.7749 | 0.7302 | 0.7302 | -1.124% | 200 | +109.532% |
| 2024-10-04 | 0.7642 | 0.7643 | 0.7385 | 0.7385 | -2.829% | 11,664 | +107.177% |
| 2024-10-03 | 0.7487 | 0.7825 | 0.7487 | 0.7600 | +5.702% | 2,185 | +101.316% |
| 2024-10-02 | 0.7500 | 0.7590 | 0.7190 | 0.7190 | -3.928% | 37,800 | +112.796% |
| 2024-10-01 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | -6.450% | 528 | +104.436% |
| 2024-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.183% | 173,860 | +91.250% |
| 2024-09-27 | 0.7900 | 0.7906 | 0.7900 | 0.7906 | +5.280% | 6,801 | +93.512% |
| 2024-09-26 | 0.7705 | 0.7705 | 0.7510 | 0.7510 | -3.284% | 39,821 | +103.728% |
| 2024-09-24 | 0.7900 | 0.7900 | 0.7635 | 0.7765 | +0.336% | 15,610 | +97.038% |
| 2024-09-20 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | +1.963% | 37,558 | +97.700% |
| 2024-09-18 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | +0.895% | 19,839 | +101.581% |
| 2024-09-13 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | +7.160% | 65,574 | +103.386% |
| 2024-09-10 | 0.7900 | 0.7900 | 0.7020 | 0.7020 | -8.831% | 14,070 | +117.949% |
| 2024-09-05 | 0.7841 | 0.7841 | 0.7700 | 0.7700 | +5.177% | 130,540 | +98.701% |
| 2024-08-30 | 0.7650 | 0.7650 | 0.7321 | 0.7321 | -2.646% | 261 | +108.988% |
| 2024-08-27 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | +0.508% | 31,000 | +103.457% |
| 2024-08-26 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | +3.917% | 25,000 | +104.491% |
| 2024-08-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 88,473 | +112.500% |
| 2024-08-08 | 0.7188 | 0.7583 | 0.7188 | 0.7500 | -2.306% | 13,386 | +104.000% |
| 2024-08-07 | 0.7000 | 0.7677 | 0.7000 | 0.7677 | +15.739% | 673 | +99.297% |
| 2024-08-06 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | -12.724% | 4,132 | +130.665% |
| 2024-07-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 3,000 | +101.316% |
| 2024-07-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 4,000 | +101.316% |
| 2024-07-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 1,400 | +101.316% |
| 2024-07-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,195 | +104.000% |
| 2024-07-18 | 0.7739 | 0.8095 | 0.7500 | 0.7500 | +1.667% | 44,714 | +104.000% |
| 2024-07-17 | 0.7377 | 0.7377 | 0.7377 | 0.7377 | +1.500% | 1,430 | +107.401% |
| 2024-07-16 | 0.7788 | 0.7788 | 0.7268 | 0.7268 | -4.299% | 6,000 | +110.512% |
| 2024-07-15 | 0.7340 | 0.7594 | 0.7340 | 0.7594 | -0.725% | 11,154 | +101.462% |
| 2024-07-12 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | +2.273% | 476 | +100.000% |
| 2024-07-10 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | +0.477% | 4,563 | +104.545% |
| 2024-07-09 | 0.7627 | 0.7627 | 0.7107 | 0.7444 | -2.188% | 68,461 | +105.521% |
| 2024-07-08 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | +11.926% | 127 | +101.025% |
| 2024-06-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -3.478% | 50,075 | +125.000% |
| 2024-06-21 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | +5.908% | 100 | +117.175% |
| 2024-06-20 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | -4.164% | 1,347 | +130.006% |
| 2024-06-17 | 0.7100 | 0.7100 | 0.6941 | 0.6941 | +3.597% | 1,506 | +120.429% |
| 2024-06-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.581% | 367,131 | +128.358% |
| 2024-06-12 | 0.6877 | 0.6877 | 0.6877 | 0.6877 | +4.633% | 1,659 | +122.465% |
| 2024-06-10 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | -7.501% | 36,250 | +132.770% |
| 2024-06-03 | 0.7106 | 0.7106 | 0.7106 | 0.7106 | +6.537% | 1,426 | +115.311% |
| 2024-05-30 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | -3.361% | 20,216 | +129.385% |
| 2024-05-28 | 0.7393 | 0.7393 | 0.6902 | 0.6902 | -8.704% | 937 | +121.675% |
| 2024-05-22 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | +5.249% | 100 | +102.381% |
| 2024-05-21 | 0.7183 | 0.7183 | 0.7183 | 0.7183 | +1.264% | 106,673 | +113.003% |
| 2024-05-17 | 0.7000 | 0.7093 | 0.7000 | 0.7093 | +4.399% | 135,770 | +115.695% |
| 2024-05-16 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | -0.509% | 800 | +125.182% |
| 2024-05-10 | 0.6829 | 0.6829 | 0.6829 | 0.6829 | +7.717% | 61,222 | +124.036% |
| 2024-05-08 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | -5.175% | 29,971 | +141.325% |
| 2024-05-07 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | +2.862% | 250 | +128.836% |
| 2024-05-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.279% | 271 | +135.385% |
| 2024-05-01 | 0.6116 | 0.6116 | 0.6116 | 0.6116 | -0.488% | 1,428 | +150.164% |
| 2024-04-30 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | -1.506% | 96,531 | +148.942% |
| 2024-04-24 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | +3.431% | 225 | +145.192% |
| 2024-04-23 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | +1.055% | 200 | +153.605% |
| 2024-04-22 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | -0.500% | 200 | +156.281% |
| 2024-04-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 180,966 | +155.000% |
| 2024-04-15 | 0.6533 | 0.6533 | 0.6000 | 0.6000 | -5.676% | 336 | +155.000% |
| 2024-04-12 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | -0.919% | 82,186 | +140.527% |
| 2024-04-08 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | -6.277% | 9,000 | +138.318% |
| 2024-04-04 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | -2.143% | 427 | +123.358% |
| 2024-04-03 | 0.6631 | 0.7000 | 0.6232 | 0.7000 | +5.026% | 12,203 | +118.571% |
| 2024-03-25 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | +4.141% | 7,070 | +129.557% |
| 2024-03-22 | 0.6240 | 0.6400 | 0.6240 | 0.6400 | -1.538% | 25,100 | +139.063% |
| 2024-03-21 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +5.554% | 4,692 | +135.385% |
| 2024-03-15 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | +3.322% | 5,141 | +148.457% |
| 2024-03-13 | 0.6290 | 0.6290 | 0.5960 | 0.5960 | -5.020% | 5,637 | +156.711% |
| 2024-03-11 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | -0.080% | 3,575 | +143.825% |
| 2024-03-07 | 0.6100 | 0.6280 | 0.6100 | 0.6280 | +1.290% | 10,225 | +143.631% |
| 2024-03-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +4.202% | 210 | +146.774% |
| 2024-03-05 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | -2.857% | 3,935 | +157.143% |
| 2024-03-04 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | +4.701% | 2,503 | +149.796% |
| 2024-03-01 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | +0.793% | 942 | +161.538% |
| 2024-02-28 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | +3.036% | 1,288 | +163.611% |
| 2024-02-20 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | +3.567% | 455 | +171.614% |
| 2024-02-16 | 0.5300 | 0.5439 | 0.5300 | 0.5439 | +6.075% | 254,420 | +181.302% |
| 2024-02-15 | 0.5050 | 0.5128 | 0.5050 | 0.5128 | +1.535% | 13,768 | +198.391% |
| 2024-02-14 | 0.5365 | 0.5365 | 0.5050 | 0.5050 | -5.959% | 746,062 | +202.970% |
| 2024-02-09 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | +0.187% | 243 | +184.916% |
| 2024-02-08 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | +4.078% | 3,075 | +185.448% |
| 2024-02-05 | 0.5533 | 0.5533 | 0.5150 | 0.5150 | -3.195% | 15,500 | +197.087% |
| 2024-02-02 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | -0.121% | 681 | +187.594% |
| 2024-01-29 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | +0.499% | 140,365 | +187.245% |
| 2024-01-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1,000 | +188.679% |
| 2024-01-24 | 0.5592 | 0.5592 | 0.5300 | 0.5300 | -3.796% | 1,219 | +188.679% |
| 2024-01-23 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | +2.021% | 276,422 | +177.720% |
| 2024-01-22 | 0.5805 | 0.5805 | 0.5400 | 0.5400 | +1.413% | 22,621 | +183.333% |
| 2024-01-17 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | -8.768% | 58,227 | +187.337% |
| 2024-01-12 | 0.5837 | 0.5837 | 0.5837 | 0.5837 | -4.899% | 100 | +162.143% |
| 2023-12-27 | 0.5760 | 0.6137 | 0.5760 | 0.6137 | +2.286% | 224,500 | +149.301% |
| 2023-12-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.816% | 14,645 | +155.000% |
| 2023-12-22 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | +0.180% | 600 | +150.368% |
| 2023-12-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 1,000 | +150.820% |
| 2023-12-20 | 0.5750 | 0.6075 | 0.5700 | 0.5700 | -6.227% | 302,707 | +168.421% |
| 2023-12-18 | 0.6079 | 0.6079 | 0.6079 | 0.6079 | -0.246% | 1,000 | +151.707% |
| 2023-12-15 | 0.5860 | 0.6093 | 0.5860 | 0.6093 | -6.167% | 313 | +151.087% |
| 2023-12-14 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | +18.073% | 207 | +135.602% |
| 2023-12-01 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.000% | 51,015 | +178.182% |