LLBO
LIFELINE BIOTECHS INC NEW
stockOTC

EODOct 2, 2026

0.0004USD0.000%(0.00)10,000

LLBO Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	0.000%
2026-09-29	0.000400	0.000400	0.000400	0.000400	-55.556%	1,000	0.000%
2026-09-28	0.000900	0.000900	0.000900	0.000900	+125.000%	1,000	-55.556%
2026-09-25	0.000300	0.000400	0.000300	0.000400	+33.333%	11,501	0.000%
2026-09-24	0.000300	0.000300	0.000300	0.000300	-25.000%	40,000	+33.333%
2026-09-22	0.000400	0.000400	0.000400	0.000400	+14.286%	1,000	0.000%
2026-09-21	0.000400	0.000400	0.000300	0.000350	-12.500%	218,000	+14.286%
2026-09-17	0.000300	0.000400	0.000300	0.000400	+33.333%	101,001	0.000%
2026-09-16	0.000300	0.000300	0.000300	0.000300	-25.000%	35,000	+33.333%
2026-09-15	0.000300	0.000400	0.000300	0.000400	-20.000%	11,132,268	0.000%
2026-09-14	0.000300	0.000500	0.000300	0.000500	0.000%	329,900	-20.000%
2026-09-10	0.000500	0.000500	0.000300	0.000500	0.000%	201,151	-20.000%
2026-09-09	0.000900	0.000900	0.000500	0.000500	-28.571%	51,000	-20.000%
2026-09-08	0.000700	0.000700	0.000700	0.000700	-12.500%	3,332	-42.857%
2026-09-04	0.000800	0.000800	0.000800	0.000800	+60.000%	1,000	-50.000%
2026-09-03	0.000500	0.000500	0.000500	0.000500	0.000%	4,000,000	-20.000%
2026-09-02	0.000500	0.000500	0.000300	0.000500	+66.667%	488,004	-20.000%
2026-09-01	0.000300	0.000300	0.000300	0.000300	-40.000%	175,000	+33.333%
2026-08-28	0.000300	0.000500	0.000300	0.000500	0.000%	139,433	-20.000%
2026-08-27	0.000600	0.000600	0.000400	0.000500	-16.667%	2,482,100	-20.000%
2026-08-25	0.000600	0.000600	0.000600	0.000600	0.000%	20,500	-33.333%
2026-08-24	0.000600	0.000600	0.000400	0.000600	0.000%	58,392	-33.333%
2026-08-21	0.000600	0.000600	0.000600	0.000600	+50.000%	1,000	-33.333%
2026-08-20	0.000500	0.000500	0.000400	0.000400	0.000%	91,000	0.000%
2026-08-19	0.000900	0.000900	0.000400	0.000400	-33.333%	278,057	0.000%
2026-08-18	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-33.333%
2026-08-17	0.000800	0.000800	0.000400	0.000600	0.000%	1,814,300	-33.333%
2026-08-14	0.000600	0.000600	0.000400	0.000600	+50.000%	1,103,000	-33.333%
2026-08-13	0.000400	0.000700	0.000400	0.000400	-42.857%	943,445	0.000%
2026-08-12	0.000900	0.000900	0.000400	0.000700	-12.500%	155,501	-42.857%
2026-08-11	0.000800	0.000800	0.000800	0.000800	+33.333%	1,000	-50.000%
2026-08-10	0.000400	0.000700	0.000400	0.000600	-14.286%	185,280	-33.333%
2026-08-07	0.000600	0.000700	0.000600	0.000700	0.000%	204,000	-42.857%
2026-08-06	0.000700	0.000700	0.000700	0.000700	0.000%	31,388	-42.857%
2026-08-03	0.000600	0.000700	0.000600	0.000700	+40.000%	10,207	-42.857%
2026-07-31	0.000700	0.000700	0.000500	0.000500	-28.571%	70,260	-20.000%
2026-07-30	0.000700	0.000700	0.000700	0.000700	+40.000%	1,000	-42.857%
2026-07-29	0.000500	0.000500	0.000500	0.000500	-28.571%	28,000	-20.000%
2026-07-27	0.001100	0.001100	0.000400	0.000700	+40.000%	54,007	-42.857%
2026-07-24	0.000500	0.000500	0.000500	0.000500	0.000%	480,612	-20.000%
2026-07-23	0.000500	0.000500	0.000500	0.000500	0.000%	62,000	-20.000%
2026-07-22	0.000500	0.000500	0.000500	0.000500	+25.000%	10,000	-20.000%
2026-07-21	0.000400	0.000400	0.000400	0.000400	-20.000%	349,000	0.000%
2026-07-17	0.000400	0.000500	0.000400	0.000500	+25.000%	606,000	-20.000%
2026-07-16	0.000600	0.000600	0.000400	0.000400	0.000%	32,500	0.000%
2026-07-15	0.000600	0.000600	0.000400	0.000400	0.000%	52,000	0.000%
2026-07-14	0.000600	0.000600	0.000400	0.000400	-33.333%	49,388	0.000%
2026-07-10	0.000400	0.000600	0.000400	0.000600	-14.286%	351,200	-33.333%
2026-07-07	0.000500	0.000700	0.000400	0.000700	0.000%	204,000	-42.857%
2026-07-06	0.000700	0.000700	0.000700	0.000700	+40.000%	1,000	-42.857%
2026-07-02	0.000700	0.000700	0.000500	0.000500	-28.571%	4,314,117	-20.000%
2026-06-26	0.000700	0.000700	0.000600	0.000700	+75.000%	769,600	-42.857%
2026-06-24	0.000400	0.000400	0.000400	0.000400	-42.857%	30,000	0.000%
2026-06-23	0.000700	0.000700	0.000400	0.000700	+75.000%	173,001	-42.857%
2026-06-22	0.000400	0.000700	0.000400	0.000400	-42.857%	128,857	0.000%
2026-06-18	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-42.857%
2026-06-17	0.000400	0.000700	0.000400	0.000700	+16.667%	270,005	-42.857%
2026-06-16	0.000700	0.000700	0.000400	0.000600	+50.000%	590,501	-33.333%
2026-06-15	0.000500	0.000700	0.000400	0.000400	-42.857%	402,000	0.000%
2026-06-12	0.000600	0.000700	0.000600	0.000700	+75.000%	320,400	-42.857%
2026-06-11	0.000400	0.000400	0.000400	0.000400	-42.857%	320,000	0.000%
2026-06-09	0.000700	0.000700	0.000700	0.000700	+75.000%	1,000	-42.857%
2026-06-08	0.000700	0.000700	0.000400	0.000400	-20.000%	401,000	0.000%
2026-06-05	0.000700	0.000700	0.000500	0.000500	-33.333%	1,679,411	-20.000%
2026-06-04	0.000700	0.000800	0.000600	0.000750	-6.250%	1,110,464	-46.667%
2026-06-03	0.000500	0.000800	0.000500	0.000800	0.000%	23,076	-50.000%
2026-06-02	0.000800	0.000800	0.000700	0.000800	0.000%	12,001	-50.000%
2026-05-29	0.000700	0.000900	0.000300	0.000800	-11.111%	1,332,215	-50.000%
2026-05-28	0.001000	0.001000	0.000900	0.000900	-10.000%	1,337,031	-55.556%
2026-05-27	0.000800	0.001000	0.000800	0.001000	+25.000%	692,837	-60.000%
2026-05-26	0.000800	0.000800	0.000800	0.000800	0.000%	169,000	-50.000%
2026-05-22	0.000700	0.000800	0.000700	0.000800	0.000%	155,284	-50.000%
2026-05-21	0.000800	0.000800	0.000700	0.000800	0.000%	80,000	-50.000%
2026-05-20	0.000800	0.000800	0.000800	0.000800	0.000%	20,001	-50.000%
2026-05-19	0.000800	0.000800	0.000750	0.000800	0.000%	4,100	-50.000%
2026-05-18	0.000700	0.000800	0.000700	0.000800	0.000%	252,000	-50.000%
2026-05-15	0.000700	0.000800	0.000700	0.000800	+6.667%	1,874,352	-50.000%
2026-05-14	0.000800	0.000800	0.000700	0.000750	+7.143%	160,000	-46.667%
2026-05-13	0.000700	0.000700	0.000700	0.000700	0.000%	440,739	-42.857%
2026-05-12	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-42.857%
2026-05-11	0.000700	0.000700	0.000400	0.000700	0.000%	114,001	-42.857%
2026-05-08	0.000800	0.000800	0.000400	0.000700	-12.500%	120,500	-42.857%
2026-05-07	0.000300	0.000800	0.000300	0.000800	+14.286%	1,072,691	-50.000%
2026-05-06	0.000800	0.000800	0.000300	0.000700	-12.500%	183,000	-42.857%
2026-05-04	0.000600	0.000800	0.000300	0.000800	+166.667%	1,142,205	-50.000%
2026-05-01	0.000600	0.000600	0.000300	0.000300	-50.000%	2,940,000	+33.333%
2026-04-30	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-33.333%
2026-04-29	0.000600	0.000600	0.000600	0.000600	0.000%	17,700	-33.333%
2026-04-27	0.000300	0.000600	0.000300	0.000600	+20.000%	460,000	-33.333%
2026-04-23	0.000600	0.000600	0.000300	0.000500	0.000%	102,000	-20.000%
2026-04-22	0.000500	0.000500	0.000500	0.000500	-16.667%	522,000	-20.000%
2026-04-21	0.000300	0.000600	0.000300	0.000600	0.000%	51,001	-33.333%
2026-04-20	0.000600	0.000600	0.000300	0.000600	0.000%	78,555	-33.333%
2026-04-17	0.000600	0.000600	0.000400	0.000600	0.000%	17,000	-33.333%
2026-04-16	0.000600	0.000600	0.000600	0.000600	+20.000%	1,000	-33.333%
2026-04-15	0.000600	0.000600	0.000500	0.000500	-16.667%	301,000	-20.000%
2026-04-14	0.000600	0.000600	0.000300	0.000600	0.000%	3,622,550	-33.333%
2026-04-13	0.000600	0.000600	0.000600	0.000600	0.000%	88,000	-33.333%
2026-04-10	0.000500	0.000600	0.000500	0.000600	+20.000%	543,610	-33.333%
2026-04-09	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-20.000%
2026-04-08	0.000500	0.000500	0.000400	0.000500	+25.000%	259,000	-20.000%
2026-04-07	0.000400	0.000500	0.000300	0.000400	0.000%	10,858,530	0.000%
2026-04-06	0.000400	0.000400	0.000400	0.000400	-20.000%	239,030	0.000%
2026-04-02	0.000500	0.000500	0.000400	0.000500	0.000%	62,000	-20.000%
2026-03-31	0.000500	0.000500	0.000450	0.000500	+11.111%	97,112	-20.000%
2026-03-30	0.000500	0.000500	0.000450	0.000450	-25.000%	1,500	-11.111%
2026-03-25	0.000400	0.000600	0.000400	0.000600	0.000%	9,500	-33.333%
2026-03-23	0.000500	0.000600	0.000500	0.000600	0.000%	7,889	-33.333%
2026-03-20	0.000600	0.000600	0.000600	0.000600	0.000%	50,000	-33.333%
2026-03-18	0.000600	0.000600	0.000400	0.000600	+50.000%	28,800	-33.333%
2026-03-17	0.000600	0.000600	0.000400	0.000400	0.000%	291,000	0.000%
2026-03-16	0.000400	0.000400	0.000400	0.000400	-33.333%	100,000	0.000%
2026-03-13	0.000400	0.000600	0.000400	0.000600	0.000%	5,002,001	-33.333%
2026-03-11	0.000600	0.000600	0.000600	0.000600	0.000%	290,500	-33.333%
2026-03-06	0.000600	0.000600	0.000600	0.000600	+50.000%	121,000	-33.333%
2026-03-05	0.000400	0.000600	0.000400	0.000400	-33.333%	412,733	0.000%
2026-03-03	0.000600	0.000600	0.000400	0.000600	+50.000%	73,500	-33.333%
2026-03-02	0.000400	0.000400	0.000400	0.000400	-33.333%	13,334	0.000%
2026-02-27	0.000800	0.000800	0.000300	0.000600	0.000%	27,037,382	-33.333%
2026-02-26	0.000400	0.000600	0.000400	0.000600	0.000%	5,894,365	-33.333%
2026-02-25	0.000600	0.000600	0.000600	0.000600	+50.000%	10,000	-33.333%
2026-02-24	0.000400	0.000400	0.000400	0.000400	-20.000%	948,276	0.000%
2026-02-23	0.000500	0.000500	0.000500	0.000500	+11.111%	7,908,044	-20.000%
2026-02-20	0.000500	0.000500	0.000450	0.000450	0.000%	202,000	-11.111%
2026-02-18	0.000400	0.000450	0.000400	0.000450	-10.000%	109,350	-11.111%
2026-02-17	0.000400	0.000600	0.000400	0.000500	+25.000%	151,712	-20.000%
2026-02-13	0.000500	0.000600	0.000400	0.000400	0.000%	3,004,000	0.000%
2026-02-12	0.000600	0.000600	0.000400	0.000400	-20.000%	913,628	0.000%
2026-02-11	0.000400	0.000600	0.000400	0.000500	-16.667%	4,170,000	-20.000%
2026-02-09	0.000500	0.000600	0.000500	0.000600	+20.000%	102,501	-33.333%
2026-02-06	0.000500	0.000500	0.000500	0.000500	-16.667%	5,050,230	-20.000%
2026-02-05	0.000600	0.000600	0.000500	0.000600	+9.091%	509,509	-33.333%
2026-02-04	0.000500	0.000600	0.000500	0.000550	-8.333%	462,255	-27.273%
2026-02-02	0.000600	0.000600	0.000500	0.000600	+20.000%	103,001	-33.333%
2026-01-30	0.000500	0.000600	0.000500	0.000500	-16.667%	15,101	-20.000%
2026-01-29	0.000600	0.000600	0.000500	0.000600	0.000%	4,800	-33.333%
2026-01-28	0.000600	0.000600	0.000500	0.000600	+20.000%	11,692	-33.333%
2026-01-27	0.000800	0.000800	0.000500	0.000500	0.000%	7,185,002	-20.000%
2026-01-26	0.000500	0.000600	0.000500	0.000500	-28.571%	517,000	-20.000%
2026-01-22	0.000600	0.000700	0.000600	0.000700	0.000%	1,240,469	-42.857%
2026-01-21	0.000700	0.000700	0.000600	0.000700	+7.692%	904,000	-42.857%
2026-01-20	0.000600	0.000700	0.000600	0.000650	-7.143%	156,500	-38.462%
2026-01-16	0.000600	0.000700	0.000600	0.000700	0.000%	921,532	-42.857%
2026-01-15	0.000800	0.000800	0.000500	0.000700	0.000%	279,001	-42.857%
2026-01-12	0.000800	0.000800	0.000600	0.000700	+16.667%	879,469	-42.857%
2026-01-09	0.000700	0.000700	0.000001	0.000600	0.000%	451,706	-33.333%
2026-01-08	0.000700	0.000700	0.000600	0.000600	0.000%	300,003	-33.333%
2026-01-07	0.000900	0.000900	0.000600	0.000600	-14.286%	610,822	-33.333%
2026-01-05	0.000700	0.000700	0.000700	0.000700	0.000%	4,000	-42.857%
2026-01-02	0.000700	0.000700	0.000500	0.000700	0.000%	4,103	-42.857%
2025-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-42.857%
2025-12-30	0.000500	0.000700	0.000500	0.000700	0.000%	377,001	-42.857%
2025-12-29	0.000600	0.000800	0.000500	0.000700	-12.500%	3,289,110	-42.857%
2025-12-26	0.000800	0.000800	0.000600	0.000800	0.000%	114,000	-50.000%
2025-12-24	0.000800	0.000800	0.000800	0.000800	+14.286%	52,600	-50.000%
2025-12-23	0.000700	0.000800	0.000650	0.000700	0.000%	1,021,147	-42.857%
2025-12-22	0.000600	0.000800	0.000600	0.000700	-12.500%	2,629,775	-42.857%
2025-12-19	0.000600	0.000800	0.000600	0.000800	+14.286%	97,500	-50.000%
2025-12-18	0.000800	0.000800	0.000700	0.000700	+16.667%	1,266,928	-42.857%
2025-12-17	0.000600	0.000700	0.000600	0.000600	-25.000%	1,584,010	-33.333%
2025-12-16	0.000800	0.000800	0.000600	0.000800	+33.333%	2,121,400	-50.000%
2025-12-15	0.000800	0.000800	0.000600	0.000600	-25.000%	1,358,000	-33.333%
2025-12-12	0.000800	0.000800	0.000800	0.000800	0.000%	2,007	-50.000%
2025-12-11	0.000800	0.000800	0.000600	0.000800	+33.333%	38,609	-50.000%
2025-12-10	0.000600	0.000800	0.000600	0.000600	0.000%	1,352,000	-33.333%
2025-12-09	0.000600	0.000600	0.000600	0.000600	-25.000%	1,881,236	-33.333%
2025-12-08	0.000800	0.000800	0.000600	0.000800	0.000%	1,704,000	-50.000%
2025-12-05	0.000900	0.000900	0.000800	0.000800	0.000%	60,000	-50.000%
2025-12-04	0.000800	0.000800	0.000600	0.000800	-11.111%	62,000	-50.000%
2025-12-03	0.000800	0.000900	0.000600	0.000900	+28.571%	4,113,612	-55.556%
2025-12-02	0.000800	0.000800	0.000600	0.000700	+16.667%	1,059,000	-42.857%
2025-12-01	0.000800	0.000800	0.000600	0.000600	-25.000%	17,000	-33.333%
2025-11-26	0.000800	0.000800	0.000600	0.000800	0.000%	2,941,250	-50.000%
2025-11-25	0.000800	0.000800	0.000600	0.000800	+14.286%	1,148,000	-50.000%
2025-11-24	0.000700	0.000700	0.000600	0.000700	0.000%	1,572,949	-42.857%
2025-11-21	0.000800	0.000800	0.000700	0.000700	-6.667%	1,133,219	-42.857%
2025-11-20	0.000800	0.000800	0.000600	0.000750	+25.000%	148,000	-46.667%
2025-11-19	0.000800	0.000800	0.000600	0.000600	0.000%	2,182,000	-33.333%
2025-11-18	0.000600	0.000600	0.000600	0.000600	-25.000%	4,701,191	-33.333%
2025-11-17	0.000800	0.000800	0.000600	0.000800	-11.111%	2,114,000	-50.000%
2025-11-14	0.000900	0.000900	0.000900	0.000900	+28.571%	10,000	-55.556%
2025-11-13	0.000700	0.000800	0.000700	0.000700	-22.222%	1,222,708	-42.857%
2025-11-12	0.000800	0.000900	0.000800	0.000900	0.000%	1,008,000	-55.556%
2025-11-11	0.000800	0.000900	0.000700	0.000900	+28.571%	96,375	-55.556%
2025-11-10	0.000700	0.000900	0.000700	0.000700	0.000%	1,071,002	-42.857%
2025-11-07	0.000700	0.000700	0.000700	0.000700	-22.222%	306,071	-42.857%
2025-11-05	0.000900	0.000900	0.000900	0.000900	0.000%	6,666	-55.556%
2025-11-03	0.000900	0.000900	0.000600	0.000900	0.000%	1,574,384	-55.556%
2025-10-31	0.000900	0.000900	0.000600	0.000900	0.000%	32,167	-55.556%
2025-10-29	0.000900	0.000900	0.000900	0.000900	0.000%	2,002,000	-55.556%
2025-10-28	0.000900	0.000900	0.000600	0.000900	+28.571%	109,315	-55.556%
2025-10-27	0.000900	0.000900	0.000600	0.000700	0.000%	341,000	-42.857%
2025-10-24	0.000700	0.000900	0.000700	0.000700	0.000%	1,754,015	-42.857%
2025-10-23	0.001000	0.001000	0.000600	0.000700	-30.000%	22,538,426	-42.857%
2025-10-22	0.000800	0.001000	0.000800	0.001000	+25.000%	140,050	-60.000%
2025-10-21	0.000800	0.001000	0.000800	0.000800	0.000%	484,601	-50.000%
2025-10-20	0.000850	0.001000	0.000800	0.000800	-20.000%	706,698	-50.000%
2025-10-17	0.000900	0.001000	0.000800	0.001000	+11.111%	489,500	-60.000%
2025-10-16	0.001000	0.001000	0.000900	0.000900	0.000%	207,002	-55.556%
2025-10-15	0.000700	0.000900	0.000700	0.000900	0.000%	3,206,600	-55.556%
2025-10-14	0.001000	0.001000	0.000800	0.000900	-10.000%	3,040,000	-55.556%
2025-10-13	0.001000	0.001100	0.000900	0.001000	0.000%	736,110	-60.000%
2025-10-10	0.000900	0.001000	0.000800	0.001000	+11.111%	11,476,618	-60.000%
2025-10-09	0.000900	0.001000	0.000800	0.000900	+12.500%	1,900,311	-55.556%
2025-10-08	0.000900	0.000900	0.000700	0.000800	-11.111%	7,271,400	-50.000%
2025-10-07	0.000900	0.000900	0.000700	0.000900	+28.571%	379,001	-55.556%
2025-10-06	0.000800	0.000900	0.000700	0.000700	-22.222%	886,000	-42.857%
2025-10-03	0.000800	0.000900	0.000700	0.000900	0.000%	1,877,867	-55.556%
2025-10-02	0.000900	0.000900	0.000700	0.000900	0.000%	1,511,038	-55.556%
2025-10-01	0.000900	0.000900	0.000800	0.000900	0.000%	731,000	-55.556%
2025-09-30	0.001000	0.001100	0.000800	0.000900	-10.000%	9,994,000	-55.556%
2025-09-29	0.001100	0.001100	0.000900	0.001000	0.000%	8,716,570	-60.000%
2025-09-26	0.000900	0.001300	0.000800	0.001000	+25.000%	28,687,482	-60.000%
2025-09-25	0.001000	0.001000	0.000700	0.000800	0.000%	31,845,489	-50.000%
2025-09-24	0.000700	0.000900	0.000700	0.000800	0.000%	1,410,388	-50.000%
2025-09-23	0.000900	0.000900	0.000700	0.000800	0.000%	710,300	-50.000%
2025-09-22	0.001000	0.001000	0.000700	0.000800	0.000%	2,658,434	-50.000%
2025-09-19	0.000700	0.000800	0.000700	0.000800	+14.286%	3,367,357	-50.000%
2025-09-18	0.000700	0.001000	0.000500	0.000700	+69900.000%	13,474,603	-42.857%
2025-09-15	0.000001	0.000001	0.000001	0.000001	-99.833%	250,000	+39900.000%
2025-09-04	0.000600	0.000600	0.000600	0.000600	+500.000%	10,000	-33.333%
2025-09-03	0.000100	0.000100	0.000100	0.000100	-83.333%	62,000	+300.000%
2025-08-29	0.000600	0.000600	0.000600	0.000600	+50.000%	10,002	-33.333%
2025-08-28	0.000400	0.000400	0.000400	0.000400	-33.333%	1,000,000	0.000%
2025-08-27	0.000400	0.000600	0.000200	0.000600	0.000%	1,110,000	-33.333%
2025-08-22	0.000600	0.000600	0.000600	0.000600	+100.000%	10,000	-33.333%
2025-08-21	0.000600	0.000600	0.000300	0.000300	0.000%	12,500	+33.333%
2025-08-20	0.000300	0.000300	0.000300	0.000300	-40.000%	133,400	+33.333%
2025-08-19	0.000300	0.000500	0.000300	0.000500	0.000%	1,100,000	-20.000%
2025-08-18	0.000500	0.000500	0.000500	0.000500	-16.667%	3,000,000	-20.000%
2025-08-15	0.000700	0.000700	0.000600	0.000600	-14.286%	150,000	-33.333%
2025-08-14	0.000800	0.000800	0.000300	0.000700	-12.500%	1,670,001	-42.857%
2025-08-08	0.000800	0.000800	0.000800	0.000800	+700.000%	10,000	-50.000%
2025-08-06	0.000200	0.000200	0.000100	0.000100	0.000%	150,000	+300.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	48,006	+300.000%
2025-08-01	0.000001	0.000800	0.000001	0.000001	-99.000%	35,000	+39900.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	175,253	+300.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+300.000%
2025-07-25	0.000300	0.000300	0.000100	0.000100	-80.000%	175,000	+300.000%
2025-07-22	0.000500	0.000500	0.000500	0.000500	+400.000%	10,000	-20.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	80,001	+300.000%
2025-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	10,001	+300.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	16,666	+300.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	180,000	+300.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	175,001	+300.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	+39900.000%
2025-06-30	0.000001	0.000500	0.000001	0.000001	-99.000%	2,627,654	+39900.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	-83.333%	1,008,009	+300.000%
2025-06-26	0.000600	0.000600	0.000600	0.000600	+500.000%	10,009	-33.333%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	93,000	+300.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	23,000	+300.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	+300.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	-85.714%	420,664	+300.000%
2025-06-16	0.000100	0.000800	0.000100	0.000700	0.000%	190,000	-42.857%
2025-06-13	0.000700	0.000700	0.000700	0.000700	-12.500%	10,000	-42.857%
2025-06-12	0.000800	0.000800	0.000800	0.000800	+14.286%	10,000	-50.000%
2025-06-10	0.000700	0.000700	0.000700	0.000700	-12.500%	10,000	-42.857%
2025-06-06	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-50.000%
2025-06-05	0.000800	0.000800	0.000800	0.000800	+33.333%	10,000	-50.000%
2025-06-04	0.000600	0.000600	0.000600	0.000600	+50.000%	10,000	-33.333%
2025-06-03	0.000600	0.000600	0.000200	0.000400	0.000%	946,000	0.000%
2025-06-02	0.000600	0.000600	0.000400	0.000400	-42.857%	2,010,009	0.000%
2025-05-30	0.000700	0.000700	0.000700	0.000700	+75.000%	20,000	-42.857%
2025-05-28	0.000400	0.000400	0.000400	0.000400	+100.000%	20,000	0.000%
2025-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	58,823	+100.000%
2025-05-23	0.000200	0.000200	0.000100	0.000200	0.000%	3,301,999	+100.000%
2025-05-22	0.000200	0.000200	0.000200	0.000200	-33.333%	250,001	+100.000%
2025-05-21	0.000300	0.000300	0.000300	0.000300	-25.000%	989,999	+33.333%
2025-05-20	0.000800	0.000800	0.000200	0.000400	-20.000%	2,610,974	0.000%
2025-05-19	0.000500	0.000600	0.000400	0.000500	+25.000%	1,857,012	-20.000%
2025-05-16	0.000400	0.000400	0.000400	0.000400	-20.000%	10,000	0.000%
2025-05-08	0.000500	0.000500	0.000500	0.000500	+400.000%	10,000	-20.000%
2025-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	+300.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,005	+300.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,220,009	+300.000%
2025-04-25	0.000001	0.000100	0.000001	0.000001	-99.833%	29,872	+39900.000%
2025-04-24	0.000600	0.000600	0.000600	0.000600	+59900.000%	100,000	-33.333%
2025-04-23	0.000001	0.000600	0.000001	0.000001	-99.875%	140,000	+39900.000%
2025-04-11	0.000100	0.000800	0.000100	0.000800	-20.000%	600,100	-50.000%
2025-04-09	0.000200	0.001000	0.000200	0.001000	+900.000%	1,000,100	-60.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	705,001	+300.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	56,000	+300.000%
2025-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	735,005	+300.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	79,301	+300.000%
2025-03-24	0.000100	0.000100	0.000100	0.000100	-66.667%	1,142,503	+300.000%
2025-03-13	0.000300	0.000300	0.000300	0.000300	+200.000%	105	+33.333%
2025-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	46,500	+300.000%
2025-02-27	0.000300	0.000300	0.000100	0.000100	-66.667%	730,000	+300.000%
2025-02-26	0.000100	0.000300	0.000100	0.000300	0.000%	33,100	+33.333%
2025-02-20	0.000300	0.000300	0.000300	0.000300	+200.000%	100	+33.333%
2025-02-18	0.000100	0.000100	0.000100	0.000100	-66.667%	2,800,000	+300.000%
2025-02-14	0.000100	0.000300	0.000100	0.000300	0.000%	2,000,100	+33.333%
2025-02-12	0.000100	0.000300	0.000100	0.000300	+200.000%	200,100	+33.333%
2025-02-11	0.000100	0.000300	0.000100	0.000100	-66.667%	3,824,516	+300.000%
2025-02-10	0.000300	0.000300	0.000300	0.000300	+200.000%	201	+33.333%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	+300.000%
2025-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	+300.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	+300.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	39,180	+300.000%
2025-01-21	0.000100	0.000100	0.000100	0.000100	-50.000%	667	+300.000%
2025-01-10	0.000200	0.000200	0.000200	0.000200	0.000%	562,703	+100.000%
2025-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	437,298	+100.000%
2025-01-03	0.000200	0.000200	0.000100	0.000200	+19900.000%	7,645,202	+100.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+39900.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	-66.667%	125,000	+300.000%
2024-12-30	0.000100	0.000300	0.000100	0.000300	+50.000%	500,335	+33.333%
2024-12-26	0.000200	0.000200	0.000200	0.000200	+19900.000%	10,000	+100.000%
2024-12-20	0.000100	0.000200	0.000001	0.000001	-99.000%	492,642	+39900.000%
2024-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	30,034	+300.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	-75.000%	644,101	+300.000%
2024-12-13	0.000400	0.000400	0.000400	0.000400	+300.000%	312,500	0.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	-75.000%	160,340	+300.000%
2024-12-10	0.000400	0.000400	0.000400	0.000400	+300.000%	135,000	0.000%
2024-12-09	0.000100	0.000100	0.000100	0.000100	-50.000%	285,000	+300.000%
2024-12-06	0.000100	0.000200	0.000100	0.000200	+100.000%	1,037,804	+100.000%
2024-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+300.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	-50.000%	15,000	+300.000%
2024-12-02	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000,000	+100.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+300.000%
2024-11-25	0.000200	0.000200	0.000100	0.000100	+9900.000%	1,896,798	+300.000%
2024-11-19	0.000001	0.000300	0.000001	0.000001	-99.667%	1,011,021	+39900.000%
2024-11-12	0.000300	0.000300	0.000300	0.000300	+50.000%	100,000	+33.333%
2024-11-11	0.000200	0.000200	0.000200	0.000200	-33.333%	4,200	+100.000%
2024-11-07	0.000200	0.000300	0.000200	0.000300	+50.000%	4,500,000	+33.333%
2024-11-06	0.000500	0.000700	0.000200	0.000200	0.000%	2,830,899	+100.000%
2024-11-05	0.000200	0.000200	0.000200	0.000200	+19900.000%	2,400	+100.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	-99.857%	2,381,128	+39900.000%
2024-11-01	0.000500	0.000700	0.000500	0.000700	+40.000%	2,756,370	-42.857%
2024-10-29	0.000200	0.000500	0.000200	0.000500	+150.000%	201,011	-20.000%
2024-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	166,667	+100.000%
2024-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	60,000	+100.000%
2024-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	+100.000%
2024-10-14	0.000200	0.000200	0.000200	0.000200	-66.667%	14,000	+100.000%
2024-10-08	0.000600	0.000900	0.000100	0.000600	+100.000%	860,000	-33.333%
2024-10-04	0.000300	0.000300	0.000300	0.000300	-25.000%	897,201	+33.333%
2024-10-02	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	0.000%
2024-09-26	0.000400	0.000400	0.000400	0.000400	0.000%	192,800	0.000%
2024-09-23	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	0.000%
2024-09-20	0.000400	0.000400	0.000400	0.000400	0.000%	15,000	0.000%
2024-09-18	0.000400	0.000400	0.000400	0.000400	0.000%	200,001	0.000%
2024-09-17	0.000400	0.000400	0.000300	0.000400	-20.000%	407,202	0.000%
2024-09-09	0.000500	0.000500	0.000500	0.000500	0.000%	390,910	-20.000%
2024-09-05	0.000500	0.000500	0.000500	0.000500	-50.000%	1,000,000	-20.000%
2024-08-27	0.001000	0.001000	0.000950	0.001000	0.000%	55,000	-60.000%
2024-08-26	0.001000	0.001000	0.000910	0.001000	0.000%	55,000	-60.000%
2024-08-23	0.000100	0.001000	0.000100	0.001000	0.000%	150,001	-60.000%
2024-08-13	0.000900	0.001000	0.000900	0.001000	-9.091%	50,000	-60.000%
2024-08-12	0.001100	0.001100	0.001100	0.001100	+22.222%	75,000	-63.636%
2024-08-09	0.000900	0.000900	0.000900	0.000900	+28.571%	25,000	-55.556%
2024-08-08	0.000500	0.000700	0.000500	0.000700	+250.000%	40,000	-42.857%
2024-08-06	0.000200	0.000200	0.000200	0.000200	-60.000%	65,000	+100.000%
2024-08-05	0.000400	0.000500	0.000400	0.000500	+66.667%	100,000	-20.000%
2024-08-02	0.000750	0.000750	0.000300	0.000300	+200.000%	1,050,000	+33.333%
2024-07-31	0.000100	0.000100	0.000100	0.000100	-66.667%	150,310	+300.000%
2024-07-26	0.000300	0.000300	0.000300	0.000300	0.000%	175,000	+33.333%
2024-07-23	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	+33.333%
2024-07-18	0.000300	0.000300	0.000300	0.000300	0.000%	100	+33.333%
2024-07-17	0.000300	0.000300	0.000300	0.000300	-25.000%	70,500	+33.333%
2024-07-16	0.000400	0.000850	0.000300	0.000400	0.000%	2,843,999	0.000%
2024-07-12	0.000400	0.000400	0.000400	0.000400	0.000%	70,000	0.000%
2024-07-08	0.000400	0.000400	0.000400	0.000400	0.000%	1,001	0.000%
2024-06-18	0.000400	0.000400	0.000400	0.000400	0.000%	40,000	0.000%
2024-06-17	0.000400	0.000700	0.000400	0.000400	-63.636%	350,003	0.000%
2024-06-13	0.000900	0.001100	0.000900	0.001100	+37.500%	50,000	-63.636%
2024-06-12	0.000800	0.000800	0.000800	0.000800	0.000%	160,000	-50.000%
2024-06-10	0.000800	0.000800	0.000800	0.000800	0.000%	200,000	-50.000%
2024-06-07	0.000300	0.000800	0.000300	0.000800	+100.000%	13,500	-50.000%
2024-06-06	0.000400	0.000400	0.000400	0.000400	-69.231%	700,000	0.000%
2024-06-05	0.000100	0.001300	0.000100	0.001300	+1200.000%	101,002	-69.231%
2024-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+300.000%

LLBOLIFELINE BIOTECHS INC NEWstockOTC

LLBO Historical Prices

LLBO
LIFELINE BIOTECHS INC NEW
stockOTC