LKREF
LINK RL EST INVT TR UTS
stockOTCUnit
EODOct 2, 2026
4.55USD-3.397%(-0.16)1,431
LKREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3800 | 4.5500 | 4.3800 | 4.5500 | -3.397% | 1,431 | 0.000% |
| 2026-09-29 | 4.6300 | 4.7100 | 4.6300 | 4.7100 | -2.887% | 534 | -3.397% |
| 2026-09-28 | 4.8284 | 4.8500 | 4.8284 | 4.8500 | -1.423% | 1,607 | -6.186% |
| 2026-09-25 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -0.606% | 4,530 | -7.520% |
| 2026-09-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 20,863 | -8.081% |
| 2026-09-17 | 4.9100 | 4.9100 | 4.6860 | 4.7000 | -5.337% | 4,691 | -3.191% |
| 2026-09-08 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | +0.984% | 592 | -8.359% |
| 2026-09-02 | 4.9400 | 4.9400 | 4.9166 | 4.9166 | +3.074% | 937 | -7.457% |
| 2026-09-01 | 4.6870 | 4.7700 | 4.6870 | 4.7700 | -1.649% | 728 | -4.612% |
| 2026-08-31 | 4.6970 | 4.8500 | 4.6970 | 4.8500 | +4.526% | 514 | -6.186% |
| 2026-08-26 | 4.7686 | 5.0500 | 4.6400 | 4.6400 | -8.762% | 4,400 | -1.940% |
| 2026-08-24 | 4.7700 | 5.0856 | 4.7700 | 5.0856 | +9.368% | 5,389 | -10.532% |
| 2026-08-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 9,087 | -2.151% |
| 2026-08-18 | 5.1430 | 5.1430 | 4.9500 | 4.9500 | -0.901% | 4,010 | -8.081% |
| 2026-08-17 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | +0.909% | 1,401 | -8.909% |
| 2026-08-12 | 5.2780 | 5.2780 | 4.9500 | 4.9500 | -0.901% | 1,030 | -8.081% |
| 2026-08-03 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | +3.109% | 896 | -8.909% |
| 2026-07-28 | 4.8444 | 4.8444 | 4.8444 | 4.8444 | -8.596% | 6,715 | -6.077% |
| 2026-07-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 356 | -14.151% |
| 2026-07-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 450 | -14.151% |
| 2026-07-23 | 4.6370 | 4.9000 | 4.6370 | 4.9000 | -8.102% | 466 | -7.143% |
| 2026-07-21 | 5.3320 | 5.3320 | 5.3320 | 5.3320 | +0.604% | 1,918 | -14.666% |
| 2026-07-14 | 4.8100 | 5.3000 | 4.8100 | 5.3000 | +10.187% | 5,208 | -14.151% |
| 2026-07-10 | 4.2800 | 4.8100 | 4.2800 | 4.8100 | +2.340% | 5,086 | -5.405% |
| 2026-07-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.535% | 155 | -3.191% |
| 2026-07-07 | 4.7800 | 4.7800 | 4.6750 | 4.6750 | +6.735% | 2,887 | -2.674% |
| 2026-07-02 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -1.573% | 369 | +3.881% |
| 2026-06-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 597 | +2.247% |
| 2026-06-25 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | -1.075% | 1,818 | -1.087% |
| 2026-06-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 605 | -2.151% |
| 2026-06-17 | 4.3000 | 5.0000 | 4.3000 | 5.0000 | +6.383% | 6,938 | -9.000% |
| 2026-06-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 339 | -3.191% |
| 2026-06-08 | 5.2600 | 5.2600 | 4.8070 | 5.0000 | -1.478% | 4,340 | -9.000% |
| 2026-06-05 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | +6.283% | 192 | -10.345% |
| 2026-06-03 | 5.3300 | 5.3300 | 4.5500 | 4.7750 | -6.738% | 3,650 | -4.712% |
| 2026-06-01 | 5.2890 | 5.2890 | 5.1200 | 5.1200 | -4.478% | 740 | -11.133% |
| 2026-05-29 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +3.077% | 1,923 | -15.112% |
| 2026-05-28 | 5.1400 | 5.2990 | 4.9330 | 5.2000 | +2.665% | 7,535 | -12.500% |
| 2026-05-21 | 5.0800 | 5.0800 | 5.0650 | 5.0650 | -0.295% | 3,473 | -10.168% |
| 2026-05-18 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -4.690% | 843 | -10.433% |
| 2026-05-15 | 5.3500 | 5.3500 | 5.3300 | 5.3300 | -0.560% | 2,889 | -14.634% |
| 2026-05-13 | 5.3290 | 5.3600 | 5.3290 | 5.3600 | 0.000% | 387 | -15.112% |
| 2026-05-11 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +0.961% | 215 | -15.112% |
| 2026-05-08 | 5.3090 | 5.3090 | 5.3090 | 5.3090 | +3.087% | 245 | -14.296% |
| 2026-05-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.040% | 2,967 | -11.650% |
| 2026-04-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 540 | -8.081% |
| 2026-04-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.980% | 2,080 | -8.081% |
| 2026-04-21 | 5.2250 | 5.2250 | 5.0500 | 5.0500 | +1.202% | 570 | -9.901% |
| 2026-04-17 | 4.9500 | 4.9900 | 4.9500 | 4.9900 | +6.510% | 11,976 | -8.818% |
| 2026-04-16 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | -5.354% | 2,421 | -2.882% |
| 2026-04-15 | 4.9500 | 4.9500 | 4.9000 | 4.9500 | 0.000% | 8,668 | -8.081% |
| 2026-04-14 | 4.9080 | 4.9500 | 4.9080 | 4.9500 | -1.000% | 684 | -8.081% |
| 2026-04-08 | 4.7400 | 5.2390 | 4.7400 | 5.0000 | +7.527% | 4,761 | -9.000% |
| 2026-04-06 | 4.7200 | 4.7200 | 4.6000 | 4.6500 | -8.822% | 3,980 | -2.151% |
| 2026-04-02 | 5.0999 | 5.0999 | 5.0999 | 5.0999 | +9.947% | 323 | -10.783% |
| 2026-04-01 | 4.6385 | 4.6385 | 4.6385 | 4.6385 | -0.247% | 4,214 | -1.908% |
| 2026-03-31 | 4.7060 | 4.7060 | 4.6500 | 4.6500 | +3.104% | 608 | -2.151% |
| 2026-03-26 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -4.043% | 61,258 | +0.887% |
| 2026-03-23 | 4.7765 | 4.7765 | 4.7000 | 4.7000 | -1.053% | 5,985 | -3.191% |
| 2026-03-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.211% | 2,567 | -4.211% |
| 2026-03-17 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.525% | 19,800 | -4.008% |
| 2026-03-12 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | +1.599% | 154 | -4.512% |
| 2026-03-05 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +0.107% | 2,252 | -2.985% |
| 2026-03-04 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | -3.002% | 425 | -2.882% |
| 2026-03-03 | 4.9600 | 4.9600 | 4.7260 | 4.8300 | +0.416% | 53,488 | -5.797% |
| 2026-02-23 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | +6.416% | 6,005 | -5.405% |
| 2026-02-17 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -4.722% | 2,506 | +0.664% |
| 2026-02-13 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | +4.956% | 442 | -4.089% |
| 2026-02-10 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +1.917% | 85,068 | +0.664% |
| 2026-02-06 | 4.5750 | 4.5750 | 4.4350 | 4.4350 | -0.337% | 4,918 | +2.593% |
| 2026-02-05 | 4.5500 | 4.5500 | 4.3500 | 4.4500 | -3.261% | 5,012 | +2.247% |
| 2026-02-04 | 4.7100 | 4.7100 | 4.5250 | 4.6000 | +2.222% | 6,974 | -1.087% |
| 2026-01-29 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -9.089% | 2,674 | +1.111% |
| 2026-01-28 | 4.6750 | 4.9499 | 4.6750 | 4.9499 | +13.660% | 11,083 | -8.079% |
| 2026-01-27 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | -10.758% | 437 | +4.478% |
| 2026-01-26 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +4.946% | 829 | -6.762% |
| 2026-01-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.124% | 531 | -2.151% |
| 2026-01-22 | 4.8100 | 4.8500 | 4.6500 | 4.8500 | +5.435% | 3,096 | -6.186% |
| 2026-01-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.336% | 2,453 | -1.087% |
| 2026-01-14 | 4.5250 | 4.5250 | 4.4515 | 4.4515 | -1.078% | 1,153 | +2.213% |
| 2026-01-13 | 4.5000 | 4.5000 | 4.4800 | 4.5000 | +0.223% | 1,729 | +1.111% |
| 2026-01-12 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.222% | 3,555 | +1.336% |
| 2026-01-06 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -0.222% | 316 | +1.111% |
| 2026-01-05 | 4.6650 | 4.6650 | 4.5100 | 4.5100 | +1.008% | 717 | +0.887% |
| 2026-01-02 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | +0.790% | 1,102 | +1.904% |
| 2025-12-31 | 4.6125 | 4.6125 | 4.2550 | 4.4300 | -3.169% | 2,932 | +2.709% |
| 2025-12-24 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | +3.977% | 818 | -0.546% |
| 2025-12-23 | 4.5000 | 4.5000 | 4.3400 | 4.4000 | -6.143% | 549 | +3.409% |
| 2025-12-19 | 4.6000 | 4.6880 | 4.6000 | 4.6880 | +6.545% | 2,397 | -2.944% |
| 2025-12-18 | 4.3850 | 4.4000 | 4.3850 | 4.4000 | +2.326% | 1,114 | +3.409% |
| 2025-12-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.292% | 700 | +5.814% |
| 2025-12-15 | 4.4100 | 4.4100 | 4.2875 | 4.2875 | +2.083% | 3,444 | +6.122% |
| 2025-12-10 | 4.3725 | 4.3725 | 4.2000 | 4.2000 | -8.066% | 561 | +8.333% |
| 2025-12-09 | 4.5685 | 4.5685 | 4.5685 | 4.5685 | +0.961% | 200 | -0.405% |
| 2025-12-04 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -2.897% | 4,100 | +0.552% |
| 2025-12-03 | 4.5250 | 4.6600 | 4.3050 | 4.6600 | +2.870% | 2,428 | -2.361% |
| 2025-12-02 | 4.5400 | 4.5400 | 4.5300 | 4.5300 | -0.220% | 900 | +0.442% |
| 2025-12-01 | 4.8600 | 4.8600 | 4.5400 | 4.5400 | -4.421% | 402 | +0.220% |
| 2025-11-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 1,124 | -4.211% |
| 2025-11-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.618% | 4,882 | -6.186% |
| 2025-11-24 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | -9.517% | 2,720 | -0.915% |
| 2025-11-20 | 5.2150 | 5.2150 | 5.0500 | 5.0750 | -5.140% | 1,282 | -10.345% |
| 2025-11-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.591% | 222 | -14.953% |
| 2025-11-18 | 5.4500 | 5.4500 | 5.2550 | 5.3818 | -2.149% | 2,074 | -15.456% |
| 2025-11-17 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -0.091% | 966 | -17.273% |
| 2025-11-14 | 5.5050 | 5.5050 | 5.5050 | 5.5050 | +1.288% | 418 | -17.348% |
| 2025-11-13 | 5.4350 | 5.4350 | 5.4350 | 5.4350 | +0.919% | 100 | -16.283% |
| 2025-11-04 | 5.2750 | 5.3855 | 5.1125 | 5.3855 | -1.274% | 4,764 | -15.514% |
| 2025-10-30 | 5.0950 | 5.4550 | 5.0950 | 5.4550 | +6.992% | 338 | -16.590% |
| 2025-10-24 | 5.2875 | 5.2875 | 5.0985 | 5.0985 | +1.362% | 2,963 | -10.758% |
| 2025-10-23 | 4.8900 | 5.0300 | 4.8900 | 5.0300 | -4.825% | 865 | -9.543% |
| 2025-10-22 | 5.0000 | 5.2850 | 4.9500 | 5.2850 | -3.028% | 9,514 | -13.907% |
| 2025-10-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.089% | 470 | -16.514% |
| 2025-10-20 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +10.200% | 496 | -17.423% |
| 2025-10-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 154 | -9.000% |
| 2025-10-16 | 5.2625 | 5.3000 | 4.7300 | 5.3000 | -2.930% | 11,054 | -14.151% |
| 2025-10-14 | 5.2480 | 5.4600 | 5.2480 | 5.4600 | +4.960% | 4,695 | -16.667% |
| 2025-10-10 | 5.2500 | 5.2500 | 5.2020 | 5.2020 | +3.832% | 3,550 | -12.534% |
| 2025-10-09 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -1.765% | 503 | -9.182% |
| 2025-09-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 152 | -10.784% |
| 2025-09-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 112 | -5.208% |
| 2025-09-24 | 5.1750 | 5.1750 | 5.0000 | 5.0000 | -9.091% | 2,355 | -9.000% |
| 2025-09-22 | 5.3600 | 5.5000 | 5.2400 | 5.5000 | +2.804% | 2,115 | -17.273% |
| 2025-09-17 | 5.2250 | 5.3500 | 5.2250 | 5.3500 | 0.000% | 798 | -14.953% |
| 2025-09-16 | 5.4250 | 5.4250 | 5.3500 | 5.3500 | -1.382% | 4,238 | -14.953% |
| 2025-09-12 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | +1.974% | 600 | -16.129% |
| 2025-09-08 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -1.207% | 4,033 | -14.474% |
| 2025-08-28 | 5.3250 | 5.3850 | 5.3250 | 5.3850 | -1.193% | 1,136 | -15.506% |
| 2025-08-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.549% | 2,118 | -16.514% |
| 2025-08-21 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | -8.824% | 4,741 | -11.046% |
| 2025-08-19 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -1.579% | 300 | -18.895% |
| 2025-08-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 340 | -20.175% |
| 2025-08-13 | 5.7200 | 5.7500 | 5.7200 | 5.7500 | -0.174% | 1,088 | -20.870% |
| 2025-08-12 | 5.7500 | 5.7600 | 5.7000 | 5.7600 | -1.116% | 4,555 | -21.007% |
| 2025-08-08 | 5.8250 | 5.8250 | 5.8250 | 5.8250 | +2.193% | 752 | -21.888% |
| 2025-08-07 | 5.6750 | 5.7000 | 5.6750 | 5.7000 | +4.587% | 3,742 | -20.175% |
| 2025-08-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 734 | -16.514% |
| 2025-07-31 | 5.3950 | 5.7550 | 5.3950 | 5.5000 | +2.326% | 3,269 | -17.273% |
| 2025-07-17 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 0.000% | 2,335 | -15.349% |
| 2025-07-11 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | +0.449% | 1,203 | -15.349% |
| 2025-07-09 | 5.3510 | 5.3510 | 5.3510 | 5.3510 | +3.601% | 215 | -14.969% |
| 2025-07-07 | 5.1650 | 5.1650 | 5.1650 | 5.1650 | -3.907% | 215 | -11.907% |
| 2025-07-03 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | -5.702% | 2,439 | -15.349% |
| 2025-06-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 32,634 | -20.175% |
| 2025-06-25 | 5.8750 | 5.8750 | 5.6500 | 5.6500 | +3.384% | 624 | -19.469% |
| 2025-06-24 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | +6.843% | 200 | -16.743% |
| 2025-06-17 | 5.5375 | 5.5375 | 5.1150 | 5.1150 | -3.491% | 1,120 | -11.046% |
| 2025-06-16 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | -0.935% | 1,934 | -14.151% |
| 2025-06-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 1,026 | -14.953% |
| 2025-06-12 | 5.3500 | 5.5000 | 5.1100 | 5.2000 | 0.000% | 36,795 | -12.500% |
| 2025-06-11 | 5.1100 | 5.2000 | 5.1100 | 5.2000 | -7.965% | 439 | -12.500% |
| 2025-06-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +7.211% | 551 | -19.469% |
| 2025-06-09 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.566% | 3,150 | -13.662% |
| 2025-06-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.474% | 11,311 | -14.151% |
| 2025-06-03 | 5.2750 | 5.2750 | 5.1000 | 5.2750 | +6.998% | 27,682 | -13.744% |
| 2025-06-02 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -3.333% | 412 | -7.708% |
| 2025-05-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 520 | -10.784% |
| 2025-05-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.392% | 2,097 | -10.784% |
| 2025-05-22 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | +2.451% | 4,131 | -12.919% |
| 2025-05-20 | 4.9250 | 5.1050 | 4.9250 | 5.1000 | +0.196% | 542 | -10.784% |
| 2025-05-19 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -5.741% | 17,000 | -10.609% |
| 2025-05-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.996% | 1,000 | -15.741% |
| 2025-05-12 | 5.6840 | 5.6840 | 5.6840 | 5.6840 | +7.245% | 1,561 | -19.951% |
| 2025-05-09 | 5.4400 | 5.4400 | 5.3000 | 5.3000 | +1.435% | 878 | -14.151% |
| 2025-05-08 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | +10.000% | 6,467 | -12.919% |
| 2025-05-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.596% | 1,000 | -4.211% |
| 2025-05-02 | 4.7785 | 4.7785 | 4.7785 | 4.7785 | +0.600% | 400 | -4.782% |
| 2025-04-29 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +3.066% | 346 | -4.211% |
| 2025-04-24 | 4.6087 | 4.6087 | 4.6087 | 4.6087 | +5.947% | 64,800 | -1.274% |
| 2025-04-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.867% | 4,000 | +4.598% |
| 2025-04-17 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | +3.429% | 2,431 | +0.552% |
| 2025-04-15 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | -2.993% | 600 | +4.000% |
| 2025-03-31 | 4.4600 | 4.5100 | 4.4600 | 4.5100 | -0.442% | 11,562 | +0.887% |
| 2025-03-28 | 4.7000 | 4.7000 | 4.5170 | 4.5300 | -6.863% | 5,476 | +0.442% |
| 2025-03-25 | 4.8638 | 4.8638 | 4.8638 | 4.8638 | +2.396% | 249 | -6.452% |
| 2025-03-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 635 | -4.211% |
| 2025-03-19 | 4.8250 | 4.8250 | 4.7500 | 4.7500 | -1.350% | 5,939 | -4.211% |
| 2025-03-18 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | +2.447% | 245 | -5.504% |
| 2025-03-17 | 4.6200 | 4.7000 | 4.6200 | 4.7000 | 0.000% | 4,804 | -3.191% |
| 2025-03-13 | 4.5950 | 4.7000 | 4.5950 | 4.7000 | -0.424% | 354 | -3.191% |
| 2025-03-07 | 4.8710 | 4.8710 | 4.7200 | 4.7200 | +1.505% | 4,866 | -3.602% |
| 2025-03-06 | 4.6100 | 4.6500 | 4.6100 | 4.6500 | +1.087% | 8,387 | -2.151% |
| 2025-03-05 | 4.4700 | 4.6000 | 4.4700 | 4.6000 | +5.263% | 2,811 | -1.087% |
| 2025-03-04 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +2.824% | 500 | +4.119% |
| 2025-03-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.205% | 5,402 | +7.059% |
| 2025-02-26 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.583% | 1,200 | -0.655% |
| 2025-02-24 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | +5.495% | 1,222 | -5.208% |
| 2025-02-21 | 4.7500 | 4.7500 | 4.5500 | 4.5500 | +4.598% | 3,054 | 0.000% |
| 2025-02-19 | 4.2550 | 4.3500 | 4.2550 | 4.3500 | -1.136% | 315 | +4.598% |
| 2025-02-11 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +7.317% | 13,862 | +3.409% |
| 2025-02-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 12,023 | +10.976% |
| 2025-02-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.599% | 5,390 | +9.639% |
| 2025-02-03 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | -0.595% | 2,060 | +8.982% |
| 2025-01-31 | 4.1750 | 4.4350 | 4.1750 | 4.2000 | -3.448% | 1,062 | +8.333% |
| 2025-01-30 | 4.1500 | 4.5000 | 4.1500 | 4.3500 | +4.761% | 5,518 | +4.598% |
| 2025-01-29 | 4.1523 | 4.1523 | 4.1523 | 4.1523 | +0.188% | 260 | +9.578% |
| 2025-01-27 | 4.1450 | 4.1450 | 4.1445 | 4.1445 | +0.109% | 4,115 | +9.784% |
| 2025-01-24 | 4.2200 | 4.2200 | 4.1400 | 4.1400 | +0.242% | 3,112 | +9.903% |
| 2025-01-23 | 4.1800 | 4.1800 | 4.0600 | 4.1300 | -2.824% | 10,066 | +10.169% |
| 2025-01-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 136 | +7.059% |
| 2025-01-17 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | +3.750% | 3,455 | +9.639% |
| 2025-01-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,050 | +13.750% |
| 2025-01-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 2,212 | +13.750% |
| 2025-01-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 10,866 | +7.059% |
| 2024-12-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 355 | +10.976% |
| 2024-12-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.700% | 5,022 | +5.814% |
| 2024-12-24 | 4.2700 | 4.2700 | 4.0300 | 4.0300 | -8.409% | 348 | +12.903% |
| 2024-12-16 | 4.5200 | 4.5200 | 4.2800 | 4.4000 | +1.149% | 1,290 | +3.409% |
| 2024-12-10 | 4.3972 | 4.3972 | 4.2000 | 4.3500 | -4.396% | 8,332 | +4.598% |
| 2024-12-09 | 4.6450 | 4.6450 | 4.5500 | 4.5500 | +2.247% | 248 | 0.000% |
| 2024-12-06 | 4.3750 | 4.5950 | 4.3750 | 4.4500 | +3.843% | 16,515 | +2.247% |
| 2024-12-05 | 4.1600 | 4.4575 | 4.1600 | 4.2853 | -2.607% | 2,000 | +6.177% |
| 2024-11-27 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | +5.263% | 17,852 | +3.409% |
| 2024-11-22 | 4.0100 | 4.1800 | 4.0100 | 4.1800 | -3.353% | 570 | +8.852% |
| 2024-11-20 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | +2.976% | 19,337 | +5.202% |
| 2024-11-19 | 4.1400 | 4.3000 | 4.1400 | 4.2000 | +1.449% | 19,036 | +8.333% |
| 2024-11-18 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -9.211% | 1,858 | +9.903% |
| 2024-11-13 | 4.4900 | 4.6500 | 4.4500 | 4.5600 | -5.590% | 7,801 | -0.219% |
| 2024-11-06 | 4.7500 | 4.8750 | 4.7500 | 4.8300 | +2.766% | 2,809 | -5.797% |
| 2024-11-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 9,984 | -3.191% |
| 2024-10-31 | 4.6765 | 4.7500 | 4.6765 | 4.7500 | +3.261% | 3,656 | -4.211% |
| 2024-10-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 351 | -1.087% |
| 2024-10-11 | 4.9250 | 5.0500 | 4.9250 | 5.0000 | +1.010% | 2,157 | -9.000% |
| 2024-10-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 5,491 | -8.081% |
| 2024-10-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 4,930 | -7.143% |
| 2024-10-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 2,892 | -12.500% |
| 2024-10-03 | 5.2700 | 5.2700 | 5.1000 | 5.1000 | -1.449% | 484 | -10.784% |
| 2024-10-02 | 5.2200 | 5.2200 | 5.1750 | 5.1750 | +1.970% | 3,684 | -12.077% |
| 2024-09-30 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | -3.333% | 100 | -10.345% |
| 2024-09-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 543 | -13.333% |
| 2024-09-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.503% | 200 | -9.901% |
| 2024-09-06 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -2.141% | 110 | -0.438% |
| 2024-08-29 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.073% | 11,500 | -2.570% |
| 2024-08-28 | 4.6734 | 4.6734 | 4.6734 | 4.6734 | +5.020% | 1,000 | -2.640% |
| 2024-08-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 2,000 | +2.247% |
| 2024-08-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 5,485 | +2.247% |
| 2024-08-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.145% | 887 | -4.211% |
| 2024-08-12 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | +2.169% | 100 | +1.676% |
| 2024-08-09 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -2.232% | 8,772 | +3.881% |
| 2024-08-08 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +4.186% | 3,562 | +1.562% |
| 2024-07-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.494% | 139 | +5.814% |
| 2024-07-29 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +8.889% | 139 | +3.175% |
| 2024-07-18 | 4.1464 | 4.1464 | 4.0500 | 4.0500 | -5.219% | 22,116 | +12.346% |
| 2024-07-16 | 4.2730 | 4.2730 | 4.2730 | 4.2730 | +1.244% | 158 | +6.483% |
| 2024-07-15 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | -0.811% | 8,417 | +7.807% |
| 2024-07-12 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | +11.460% | 888 | +6.933% |
| 2024-07-11 | 3.9750 | 3.9750 | 3.8175 | 3.8175 | +6.006% | 12,644 | +19.188% |
| 2024-06-28 | 3.6012 | 3.6012 | 3.6012 | 3.6012 | -6.717% | 1,093 | +26.347% |
| 2024-06-26 | 3.7789 | 3.8605 | 3.7789 | 3.8605 | -0.495% | 394 | +17.860% |
| 2024-06-25 | 3.8797 | 3.8797 | 3.8797 | 3.8797 | +2.798% | 15,828 | +17.277% |
| 2024-06-24 | 3.7741 | 3.7741 | 3.7741 | 3.7741 | -4.028% | 538 | +20.559% |
| 2024-06-21 | 3.9373 | 3.9373 | 3.9325 | 3.9325 | -0.727% | 8,060 | +15.702% |
| 2024-06-20 | 3.7933 | 3.9613 | 3.7933 | 3.9613 | +3.382% | 3,290 | +14.861% |
| 2024-06-18 | 3.8317 | 3.8317 | 3.8317 | 3.8317 | -3.624% | 260 | +18.746% |
| 2024-06-14 | 3.9758 | 3.9758 | 3.9758 | 3.9758 | -1.428% | 102,066 | +14.442% |
| 2024-06-11 | 4.0334 | 4.0334 | 4.0334 | 4.0334 | -5.618% | 1,018 | +12.808% |
| 2024-06-07 | 4.3311 | 4.3311 | 4.2735 | 4.2735 | +4.707% | 3,934 | +6.470% |
| 2024-05-31 | 4.1294 | 4.1294 | 4.0814 | 4.0814 | -3.408% | 20,494 | +11.481% |
| 2024-05-30 | 4.0622 | 4.3695 | 4.0622 | 4.2254 | +4.760% | 1,674 | +7.682% |
| 2024-05-24 | 4.2735 | 4.2735 | 4.0334 | 4.0334 | -10.637% | 437 | +12.808% |
| 2024-05-17 | 4.4991 | 4.5135 | 4.4991 | 4.5135 | +0.901% | 3,549 | +0.809% |
| 2024-05-16 | 4.4732 | 4.4732 | 4.4732 | 4.4732 | +0.172% | 834 | +1.717% |
| 2024-05-13 | 4.4559 | 4.4655 | 4.4559 | 4.4655 | +3.332% | 1,912 | +1.892% |
| 2024-05-10 | 4.3215 | 4.3215 | 4.3215 | 4.3215 | +3.450% | 1,041 | +5.288% |
| 2024-04-29 | 4.2494 | 4.2494 | 4.0334 | 4.1774 | +1.162% | 1,101 | +8.919% |
| 2024-04-26 | 4.0535 | 4.1294 | 4.0535 | 4.1294 | +2.380% | 715 | +10.185% |
| 2024-04-25 | 4.0334 | 4.0334 | 4.0334 | 4.0334 | -3.447% | 568 | +12.808% |
| 2024-04-24 | 4.2542 | 4.2735 | 4.1774 | 4.1774 | +3.817% | 41,470 | +8.919% |
| 2024-04-23 | 4.0238 | 4.0238 | 4.0238 | 4.0238 | +3.971% | 12,663 | +13.077% |
| 2024-04-18 | 3.8701 | 3.8701 | 3.8701 | 3.8701 | +4.946% | 25,844 | +17.568% |
| 2024-04-17 | 3.6877 | 3.6877 | 3.6877 | 3.6877 | -3.637% | 196 | +23.383% |
| 2024-04-16 | 3.8269 | 3.8269 | 3.8269 | 3.8269 | -5.120% | 3,211 | +18.895% |
| 2024-04-12 | 4.0334 | 4.0334 | 4.0334 | 4.0334 | -2.438% | 1,039 | +12.808% |
| 2024-04-11 | 4.1294 | 4.1774 | 4.1294 | 4.1342 | +2.499% | 11,690 | +10.058% |
| 2024-04-03 | 3.9854 | 4.0334 | 3.9854 | 4.0334 | -1.754% | 9,525 | +12.808% |
| 2024-04-02 | 4.1054 | 4.1054 | 4.1054 | 4.1054 | +1.714% | 104 | +10.830% |
| 2024-04-01 | 4.0362 | 4.0362 | 4.0362 | 4.0362 | -7.427% | 866 | +12.730% |
| 2024-03-27 | 4.3300 | 4.3600 | 4.3250 | 4.3600 | +1.395% | 3,034 | +4.358% |
| 2024-03-22 | 4.4550 | 4.4550 | 4.3000 | 4.3000 | -8.450% | 15,026 | +5.814% |
| 2024-03-20 | 4.7000 | 4.7000 | 4.4210 | 4.6969 | +2.889% | 6,773 | -3.128% |
| 2024-03-19 | 4.6500 | 4.6500 | 4.5650 | 4.5650 | +0.268% | 15,667 | -0.329% |
| 2024-03-18 | 4.5528 | 4.5528 | 4.5528 | 4.5528 | -6.896% | 35,155 | -0.062% |
| 2024-03-14 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +3.602% | 833 | -6.953% |
| 2024-03-06 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.000% | 132 | -3.602% |
| 2024-03-05 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -2.479% | 226 | -3.602% |
| 2024-03-04 | 5.0000 | 5.0000 | 4.8400 | 4.8400 | -1.626% | 1,187 | -5.992% |
| 2024-03-01 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.000% | 11,346 | -7.520% |
| 2024-02-29 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 0.000% | 65,614 | -7.520% |
| 2024-02-28 | 4.8660 | 4.9200 | 4.8660 | 4.9200 | -0.706% | 1,358 | -7.520% |
| 2024-02-27 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | +0.711% | 15,962 | -8.174% |
| 2024-02-21 | 4.8600 | 4.9200 | 4.7400 | 4.9200 | +0.020% | 7,964 | -7.520% |
| 2024-02-20 | 4.9190 | 4.9190 | 4.9190 | 4.9190 | -0.223% | 146 | -7.502% |
| 2024-02-13 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -2.569% | 188 | -7.708% |
| 2024-02-12 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +3.795% | 109 | -10.079% |
| 2024-02-09 | 4.7500 | 4.9050 | 4.7500 | 4.8750 | -0.510% | 17,915 | -6.667% |
| 2024-02-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1,997 | -7.143% |
| 2024-01-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.249% | 3,807 | -9.000% |
| 2024-01-25 | 5.1000 | 5.1000 | 4.8900 | 4.8900 | -2.071% | 14,220 | -6.953% |
| 2024-01-23 | 4.9934 | 4.9934 | 4.9934 | 4.9934 | +0.068% | 3,100 | -8.880% |
| 2024-01-22 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -7.249% | 10,690 | -8.818% |
| 2024-01-19 | 5.3650 | 5.3800 | 5.3650 | 5.3800 | -0.921% | 577 | -15.428% |
| 2024-01-16 | 5.4720 | 5.4720 | 5.4300 | 5.4300 | -1.273% | 1,210 | -16.206% |
| 2024-01-11 | 5.6510 | 5.6510 | 5.5000 | 5.5000 | +0.733% | 17,728 | -17.273% |
| 2024-01-08 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +2.037% | 5,407 | -16.667% |
| 2024-01-05 | 5.3510 | 5.3510 | 5.3510 | 5.3510 | -4.956% | 18,369 | -14.969% |
| 2024-01-02 | 5.6680 | 5.6680 | 5.6300 | 5.6300 | +1.441% | 1,031 | -19.183% |
| 2023-12-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 165 | -18.018% |
| 2023-12-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.165% | 148 | -18.750% |
| 2023-12-26 | 5.6660 | 5.6660 | 5.6660 | 5.6660 | +2.182% | 173 | -19.696% |
| 2023-12-22 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | -0.090% | 400 | -17.944% |
| 2023-12-19 | 5.6120 | 5.6120 | 5.5500 | 5.5500 | +6.936% | 1,916 | -18.018% |
| 2023-12-18 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +0.193% | 550 | -12.331% |
| 2023-12-14 | 5.3170 | 5.3170 | 5.0530 | 5.1800 | +3.600% | 8,632 | -12.162% |
| 2023-12-13 | 4.7800 | 5.0770 | 4.7800 | 5.0000 | +4.384% | 2,156 | -9.000% |
| 2023-12-08 | 4.9580 | 4.9580 | 4.7410 | 4.7900 | -0.208% | 17,524 | -5.010% |
| 2023-12-07 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | +0.063% | 272 | -5.208% |
| 2023-12-06 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | -2.500% | 166 | -5.149% |
| 2023-12-04 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +0.408% | 160 | -7.520% |
| 2023-11-30 | 4.8020 | 4.9000 | 4.8020 | 4.9000 | -1.408% | 1,422 | -7.143% |
| 2023-11-27 | 4.9290 | 4.9700 | 4.9290 | 4.9700 | -3.495% | 304 | -8.451% |
| 2023-11-21 | 5.2100 | 5.2100 | 5.1500 | 5.1500 | +5.420% | 1,486 | -11.650% |
| 2023-11-16 | 4.8852 | 4.8852 | 4.8852 | 4.8852 | +0.999% | 1,834 | -6.862% |
| 2023-11-14 | 4.8562 | 4.9336 | 4.8369 | 4.8369 | +2.459% | 24,180 | -5.931% |
| 2023-11-13 | 4.7401 | 4.8949 | 4.5854 | 4.7208 | +2.738% | 7,817 | -3.618% |
| 2023-11-07 | 4.6724 | 4.6724 | 4.5950 | 4.5950 | 0.000% | 13,344 | -0.979% |
| 2023-10-30 | 4.6453 | 4.6453 | 4.4016 | 4.5950 | +3.261% | 1,482 | -0.979% |
| 2023-10-26 | 4.4770 | 4.4770 | 4.4499 | 4.4499 | 0.000% | 146,846 | +2.249% |
| 2023-10-24 | 4.4499 | 4.4499 | 4.4499 | 4.4499 | +4.782% | 5,169 | +2.249% |
| 2023-10-20 | 4.2719 | 4.2719 | 4.2468 | 4.2468 | -4.564% | 589 | +7.139% |
| 2023-10-18 | 4.4886 | 4.4886 | 4.4499 | 4.4499 | -2.543% | 11,991 | +2.249% |
| 2023-10-13 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | -3.279% | 182 | -0.350% |
| 2023-10-12 | 4.7208 | 4.7208 | 4.7208 | 4.7208 | +1.667% | 517 | -3.618% |
| 2023-10-11 | 4.6018 | 4.6918 | 4.5844 | 4.6434 | +2.564% | 24,024 | -2.011% |
| 2023-10-10 | 4.5418 | 4.5418 | 4.5273 | 4.5273 | -1.473% | 2,237 | +0.501% |
| 2023-10-06 | 4.5051 | 4.5950 | 4.5051 | 4.5950 | -1.860% | 4,894 | -0.979% |
| 2023-10-04 | 4.6821 | 4.6821 | 4.6821 | 4.6821 | -0.820% | 258 | -2.821% |
| 2023-10-02 | 4.7208 | 4.7208 | 4.7208 | 4.7208 | +6.064% | 2,067 | -3.618% |
| 2023-09-28 | 4.4509 | 4.4509 | 4.4509 | 4.4509 | +0.022% | 81,078 | +2.227% |
| 2023-09-27 | 4.4199 | 4.4499 | 4.4199 | 4.4499 | -4.167% | 29,151 | +2.249% |
| 2023-09-22 | 4.5854 | 4.6434 | 4.4983 | 4.6434 | +3.226% | 259,073 | -2.011% |
| 2023-09-21 | 4.5950 | 4.5950 | 4.4519 | 4.4983 | -6.060% | 9,547 | +1.149% |
| 2023-09-20 | 4.7885 | 4.7885 | 4.7885 | 4.7885 | +2.168% | 16,229 | -4.981% |
| 2023-09-19 | 4.6869 | 4.6869 | 4.6869 | 4.6869 | -1.122% | 5,161 | -2.921% |
| 2023-09-14 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | -0.810% | 2,047 | -4.010% |
| 2023-09-12 | 4.6869 | 4.7788 | 4.6869 | 4.7788 | +4.000% | 8,802 | -4.788% |
| 2023-09-11 | 4.7459 | 4.7474 | 4.5950 | 4.5950 | -4.041% | 1,293 | -0.979% |
| 2023-09-07 | 4.7885 | 4.7885 | 4.7885 | 4.7885 | -3.075% | 11,646 | -4.981% |
| 2023-09-05 | 4.9404 | 4.9404 | 4.9404 | 4.9404 | +3.801% | 561 | -7.902% |
| 2023-08-25 | 4.6976 | 4.7595 | 4.6976 | 4.7595 | +3.580% | 5,739 | -4.402% |
| 2023-08-23 | 4.6241 | 4.6241 | 4.5950 | 4.5950 | -2.063% | 57,475 | -0.979% |
| 2023-08-22 | 4.6434 | 4.7692 | 4.6434 | 4.6918 | -2.609% | 8,816 | -3.022% |
| 2023-08-17 | 4.9046 | 4.9046 | 4.8175 | 4.8175 | +0.911% | 14,731 | -5.553% |
| 2023-08-16 | 4.7837 | 4.7837 | 4.7740 | 4.7740 | +2.387% | 123,414 | -4.692% |
| 2023-08-15 | 4.7595 | 4.7595 | 4.6627 | 4.6627 | -6.951% | 14,683 | -2.417% |
| 2023-08-11 | 5.0110 | 5.0110 | 5.0110 | 5.0110 | -4.074% | 1,799 | -9.200% |
| 2023-08-08 | 5.2238 | 5.2238 | 5.2238 | 5.2238 | +1.504% | 336 | -12.899% |
| 2023-08-04 | 5.1455 | 5.1464 | 5.1455 | 5.1464 | -1.936% | 2,032 | -11.589% |
| 2023-08-03 | 5.2480 | 5.2480 | 5.2480 | 5.2480 | -3.125% | 103 | -13.300% |
| 2023-08-01 | 5.3399 | 5.4173 | 5.3399 | 5.4173 | -2.794% | 1,232 | -16.010% |
| 2023-07-31 | 5.5730 | 5.5730 | 5.5730 | 5.5730 | +2.874% | 210 | -18.356% |
| 2023-07-28 | 5.3544 | 5.4173 | 5.3544 | 5.4173 | -0.886% | 4,770 | -16.010% |
| 2023-07-26 | 5.4657 | 5.4657 | 5.4657 | 5.4657 | +2.392% | 191 | -16.754% |
| 2023-07-21 | 5.3496 | 5.3496 | 5.3380 | 5.3380 | +1.791% | 721 | -14.762% |
| 2023-07-20 | 5.2441 | 5.2441 | 5.2441 | 5.2441 | -1.869% | 145 | -13.236% |
| 2023-07-17 | 5.3440 | 5.3440 | 5.3440 | 5.3440 | -1.353% | 1,003 | -14.858% |
| 2023-07-14 | 5.4676 | 5.4676 | 5.3931 | 5.4173 | +0.901% | 711 | -16.010% |
| 2023-07-13 | 5.3689 | 5.3689 | 5.3689 | 5.3689 | +2.624% | 188 | -15.253% |
| 2023-07-12 | 5.2316 | 5.2316 | 5.2316 | 5.2316 | -0.587% | 268 | -13.029% |
| 2023-07-10 | 5.2625 | 5.2625 | 5.2625 | 5.2625 | -1.270% | 602 | -13.539% |
| 2023-07-06 | 5.3699 | 5.3699 | 5.3302 | 5.3302 | 0.000% | 5,380 | -14.637% |