LITSF
LITHOS GROUP LTD
stockOTC
EODOct 2, 2026
0.133USD+36.270%(+0.035)352
LITSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +36.270% | 352 | 0.000% |
| 2026-09-23 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | +5.479% | 300 | +36.270% |
| 2026-09-21 | 0.2098 | 0.2098 | 0.0925 | 0.0925 | +12.649% | 800 | +43.737% |
| 2026-09-18 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -45.240% | 276 | +61.919% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1.351% | 250 | -11.333% |
| 2026-09-11 | 0.0370 | 0.1480 | 0.0370 | 0.1480 | -0.296% | 6,006 | -10.135% |
| 2026-09-09 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | -22.975% | 120 | -10.402% |
| 2026-09-02 | 0.1995 | 0.1995 | 0.1927 | 0.1927 | -22.728% | 200 | -30.987% |
| 2026-09-01 | 0.0863 | 0.2494 | 0.0863 | 0.2494 | -0.240% | 2,670 | -46.672% |
| 2026-08-31 | 0.1729 | 0.2500 | 0.1729 | 0.2500 | +42.450% | 499,150 | -46.800% |
| 2026-08-28 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -29.800% | 46,787 | -24.217% |
| 2026-08-27 | 0.1448 | 0.2500 | 0.1448 | 0.2500 | +35.833% | 9,590 | -46.800% |
| 2026-08-25 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | +48.667% | 1,130 | -27.737% |
| 2026-08-24 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +10.339% | 1,572 | +7.431% |
| 2026-08-21 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -9.662% | 1,009 | +18.538% |
| 2026-08-20 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -28.892% | 5,730 | +7.085% |
| 2026-08-19 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | +45.554% | 1,000 | -23.854% |
| 2026-08-18 | 0.1050 | 0.2100 | 0.1050 | 0.1200 | +14.286% | 40,987 | +10.833% |
| 2026-08-17 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 944 | +26.667% |
| 2026-08-14 | 0.0737 | 0.1100 | 0.0737 | 0.1100 | +175.000% | 735,000 | +20.909% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 2,900 | +232.500% |
| 2026-08-12 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -40.692% | 50,779 | +232.500% |
| 2026-08-11 | 0.0649 | 0.0674 | 0.0649 | 0.0674 | +3.841% | 12,350 | +97.198% |
| 2026-08-07 | 0.0899 | 0.0899 | 0.0649 | 0.0649 | +29.900% | 583 | +104.773% |
| 2026-08-06 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | -33.333% | 1,302 | +166.000% |
| 2026-08-05 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +15.473% | 720 | +77.333% |
| 2026-08-04 | 0.0400 | 0.0649 | 0.0400 | 0.0649 | 0.000% | 1,246 | +104.773% |
| 2026-08-03 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -7.214% | 1,000 | +104.773% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.858% | 5,000 | +90.000% |
| 2026-07-30 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +68.500% | 100 | +97.329% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -38.414% | 610 | +232.500% |
| 2026-07-23 | 0.0400 | 0.0649 | 0.0400 | 0.0649 | +61.970% | 6,700 | +104.773% |
| 2026-07-17 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.000% | 317 | +231.671% |
| 2026-07-16 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -40.149% | 6,193 | +231.671% |
| 2026-07-15 | 0.0700 | 0.0700 | 0.0650 | 0.0670 | +3.077% | 1,125 | +98.507% |
| 2026-07-14 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.297% | 514 | +104.615% |
| 2026-07-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -10.418% | 1,040 | +121.593% |
| 2026-07-09 | 0.0660 | 0.0670 | 0.0536 | 0.0670 | +28.846% | 7,966 | +98.507% |
| 2026-07-02 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +91.176% | 452 | +155.769% |
| 2026-07-01 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -46.667% | 159 | +388.971% |
| 2026-06-30 | 0.0600 | 0.0670 | 0.0510 | 0.0510 | -24.388% | 8,063 | +160.784% |
| 2026-06-29 | 0.0520 | 0.0674 | 0.0520 | 0.0674 | -8.256% | 1,400 | +97.183% |
| 2026-06-25 | 0.0717 | 0.0735 | 0.0717 | 0.0735 | +20.891% | 4,518 | +80.903% |
| 2026-06-24 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -11.862% | 602 | +118.696% |
| 2026-06-22 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 1,816 | +92.754% |
| 2026-06-18 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | -1.429% | 3,180 | +92.754% |
| 2026-06-17 | 0.0700 | 0.0700 | 0.0691 | 0.0700 | 0.000% | 28,091 | +90.000% |
| 2026-06-16 | 0.0600 | 0.0700 | 0.0511 | 0.0700 | +16.667% | 117,957 | +90.000% |
| 2026-06-15 | 0.0599 | 0.0600 | 0.0599 | 0.0600 | +23.967% | 12,516 | +121.667% |
| 2026-06-12 | 0.0600 | 0.0600 | 0.0484 | 0.0484 | -1.325% | 13,081 | +174.793% |
| 2026-06-11 | 0.0650 | 0.0650 | 0.0476 | 0.0491 | -21.583% | 35,769 | +171.152% |
| 2026-06-10 | 0.0700 | 0.0700 | 0.0625 | 0.0625 | -11.901% | 52,410 | +112.630% |
| 2026-06-09 | 0.0751 | 0.0751 | 0.0710 | 0.0710 | -21.111% | 620 | +87.324% |
| 2026-06-08 | 0.0601 | 0.0900 | 0.0601 | 0.0900 | 0.000% | 4,826 | +47.778% |
| 2026-06-05 | 0.1000 | 0.1000 | 0.0720 | 0.0900 | +28.571% | 8,503 | +47.778% |
| 2026-06-04 | 0.0900 | 0.0900 | 0.0626 | 0.0700 | -15.203% | 29,110 | +90.000% |
| 2026-06-03 | 0.1000 | 0.1150 | 0.0825 | 0.0825 | -44.820% | 11,500 | +61.114% |
| 2026-06-02 | 0.1500 | 0.1750 | 0.1496 | 0.1496 | -25.200% | 21,524 | -11.096% |
| 2026-06-01 | 0.0650 | 0.2000 | 0.0650 | 0.2000 | +99.800% | 8,111 | -33.500% |
| 2026-05-28 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -32.136% | 130 | +32.867% |
| 2026-05-27 | 0.0652 | 0.1475 | 0.0652 | 0.1475 | -14.493% | 2,200 | -9.831% |
| 2026-05-22 | 0.1724 | 0.1725 | 0.1724 | 0.1725 | +15.000% | 1,880 | -22.899% |
| 2026-05-21 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -1.639% | 4,650 | -11.333% |
| 2026-05-19 | 0.1900 | 0.1900 | 0.1525 | 0.1525 | -10.294% | 2,415 | -12.787% |
| 2026-05-18 | 0.1500 | 0.2399 | 0.1500 | 0.1700 | -29.137% | 4,955 | -21.765% |
| 2026-05-11 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.000% | 944 | -44.560% |
| 2026-05-08 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +12.619% | 406 | -44.560% |
| 2026-05-07 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | +42.775% | 200 | -37.565% |
| 2026-05-06 | 0.1500 | 0.1775 | 0.1492 | 0.1492 | -14.743% | 22,110 | -10.858% |
| 2026-05-05 | 0.0607 | 0.1750 | 0.0607 | 0.1750 | 0.000% | 7,050 | -24.000% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | -3.047% | 1,164 | -24.000% |
| 2026-04-30 | 0.1500 | 0.1805 | 0.1500 | 0.1805 | +20.333% | 5,156 | -26.316% |
| 2026-04-29 | 0.1499 | 0.1750 | 0.1499 | 0.1500 | +0.067% | 26,841 | -11.333% |
| 2026-04-28 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.000% | 825 | -11.274% |
| 2026-04-27 | 0.1250 | 0.1499 | 0.1250 | 0.1499 | -0.067% | 2,755 | -11.274% |
| 2026-04-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +27.183% | 300 | -11.333% |
| 2026-04-22 | 0.1180 | 0.1180 | 0.1179 | 0.1179 | +72.933% | 2,125 | +12.769% |
| 2026-04-21 | 0.1340 | 0.1340 | 0.0682 | 0.0682 | +0.888% | 10,693 | +95.015% |
| 2026-04-20 | 0.0801 | 0.0801 | 0.0676 | 0.0676 | -55.526% | 8,084 | +96.746% |
| 2026-04-17 | 0.1361 | 0.1520 | 0.1361 | 0.1520 | +12.551% | 280 | -12.500% |
| 2026-04-15 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | +68.813% | 145 | -1.518% |
| 2026-04-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,020 | +66.250% |
| 2026-04-06 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 18,944 | +66.250% |
| 2026-04-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 300 | +33.000% |
| 2026-03-30 | 0.1000 | 0.2050 | 0.1000 | 0.1300 | +5.485% | 2,619 | +2.308% |
| 2026-03-27 | 0.1042 | 0.1232 | 0.1042 | 0.1232 | -1.722% | 4,500 | +7.920% |
| 2026-03-26 | 0.1645 | 0.1645 | 0.1254 | 0.1254 | +18.190% | 13,642 | +6.061% |
| 2026-03-25 | 0.1061 | 0.1061 | 0.1000 | 0.1061 | -4.672% | 2,484 | +25.353% |
| 2026-03-24 | 0.1122 | 0.1122 | 0.1056 | 0.1113 | -2.539% | 6,037 | +19.497% |
| 2026-03-23 | 0.1000 | 0.1250 | 0.1000 | 0.1142 | +2.330% | 9,825 | +16.462% |
| 2026-03-20 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -9.796% | 5,005 | +19.176% |
| 2026-03-19 | 0.1057 | 0.1237 | 0.1057 | 0.1237 | -2.275% | 6,702 | +7.501% |
| 2026-03-18 | 0.1300 | 0.1300 | 0.1266 | 0.1266 | +9.610% | 808 | +5.055% |
| 2026-03-17 | 0.1044 | 0.1268 | 0.0900 | 0.1155 | +44.737% | 53,449 | +15.152% |
| 2026-03-16 | 0.0864 | 0.1980 | 0.0798 | 0.0798 | -23.651% | 27,783 | +66.667% |
| 2026-03-13 | 0.0571 | 0.1338 | 0.0571 | 0.1045 | +27.463% | 41,285 | +27.248% |
| 2026-03-12 | 0.0846 | 0.0846 | 0.0820 | 0.0820 | -13.136% | 200 | +62.195% |
| 2026-03-11 | 0.1099 | 0.1107 | 0.0860 | 0.0944 | -2.024% | 18,440 | +40.890% |
| 2026-03-10 | 0.0510 | 0.0964 | 0.0510 | 0.0964 | +9.426% | 900 | +38.038% |
| 2026-03-05 | 0.0960 | 0.1010 | 0.0816 | 0.0881 | -11.285% | 7,555 | +51.051% |
| 2026-03-04 | 0.1074 | 0.1074 | 0.0815 | 0.0993 | +3.385% | 3,332 | +34.005% |
| 2026-03-03 | 0.0521 | 0.0960 | 0.0521 | 0.0960 | -7.869% | 727 | +38.542% |
| 2026-03-02 | 0.1170 | 0.1170 | 0.0820 | 0.1042 | +37.286% | 5,000 | +27.639% |
| 2026-02-27 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -25.799% | 3,004 | +75.231% |
| 2026-02-26 | 0.0950 | 0.1023 | 0.0950 | 0.1023 | +5.145% | 1,614 | +30.022% |
| 2026-02-25 | 0.1043 | 0.1043 | 0.0973 | 0.0973 | +90.382% | 750 | +36.712% |
| 2026-02-24 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -58.115% | 1,199 | +160.274% |
| 2026-02-23 | 0.1009 | 0.1220 | 0.0998 | 0.1220 | +5.445% | 9,243 | +9.016% |
| 2026-02-20 | 0.1338 | 0.1338 | 0.0810 | 0.1157 | +39.566% | 45,121 | +14.952% |
| 2026-02-19 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -33.892% | 4,086 | +60.434% |
| 2026-02-18 | 0.0912 | 0.1254 | 0.0638 | 0.1254 | +43.314% | 33,200 | +6.061% |
| 2026-02-17 | 0.1050 | 0.1050 | 0.0678 | 0.0875 | +2.041% | 7,103 | +52.000% |
| 2026-02-13 | 0.0912 | 0.0912 | 0.0858 | 0.0858 | -6.027% | 7,000 | +55.102% |
| 2026-02-12 | 0.0791 | 0.1050 | 0.0791 | 0.0912 | +16.242% | 5,200 | +45.753% |
| 2026-02-11 | 0.0704 | 0.0785 | 0.0704 | 0.0785 | -8.214% | 4,901 | +69.427% |
| 2026-02-10 | 0.0510 | 0.0855 | 0.0510 | 0.0855 | -9.974% | 1,100 | +55.510% |
| 2026-02-09 | 0.0510 | 0.0950 | 0.0510 | 0.0950 | +29.252% | 2,345 | +40.000% |
| 2026-02-06 | 0.0750 | 0.0750 | 0.0735 | 0.0735 | -2.000% | 35,551 | +80.952% |
| 2026-02-05 | 0.0970 | 0.0970 | 0.0750 | 0.0750 | -11.243% | 8,004 | +77.333% |
| 2026-02-04 | 0.0858 | 0.0858 | 0.0845 | 0.0845 | +19.098% | 7,505 | +57.396% |
| 2026-02-03 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0.212% | 2,549 | +87.456% |
| 2026-02-02 | 0.0428 | 0.0708 | 0.0428 | 0.0708 | -17.193% | 3,350 | +87.853% |
| 2026-01-30 | 0.0850 | 0.0900 | 0.0767 | 0.0855 | -1.950% | 54,220 | +55.556% |
| 2026-01-29 | 0.0850 | 0.0872 | 0.0850 | 0.0872 | -3.111% | 1,591 | +52.523% |
| 2026-01-28 | 0.0892 | 0.0913 | 0.0855 | 0.0900 | -0.881% | 12,923 | +47.778% |
| 2026-01-27 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -4.421% | 2,000 | +46.476% |
| 2026-01-26 | 0.0396 | 0.0993 | 0.0396 | 0.0950 | +126.190% | 47,350 | +40.000% |
| 2026-01-23 | 0.0899 | 0.0899 | 0.0420 | 0.0420 | -26.625% | 4,887 | +216.667% |
| 2026-01-22 | 0.0648 | 0.0698 | 0.0572 | 0.0572 | -12.209% | 5,435 | +132.355% |
| 2026-01-20 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +5.930% | 127 | +103.988% |
| 2026-01-15 | 0.0698 | 0.0730 | 0.0572 | 0.0616 | +25.612% | 57,229 | +116.084% |
| 2026-01-14 | 0.0388 | 0.0510 | 0.0343 | 0.0490 | +10.860% | 38,973 | +171.429% |
| 2026-01-13 | 0.0413 | 0.0442 | 0.0400 | 0.0442 | +0.455% | 8,140 | +200.905% |
| 2026-01-08 | 0.0310 | 0.0443 | 0.0310 | 0.0440 | +22.222% | 76,250 | +202.273% |
| 2026-01-07 | 0.0418 | 0.0418 | 0.0350 | 0.0360 | -5.759% | 612 | +269.444% |
| 2026-01-06 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -22.041% | 2,686 | +248.168% |
| 2026-01-05 | 0.0386 | 0.0490 | 0.0386 | 0.0490 | +40.805% | 59,583 | +171.429% |
| 2025-12-31 | 0.0404 | 0.0404 | 0.0348 | 0.0348 | -3.333% | 5,170 | +282.184% |
| 2025-12-30 | 0.0360 | 0.0373 | 0.0305 | 0.0360 | -47.059% | 1,800 | +269.444% |
| 2025-12-29 | 0.0590 | 0.0680 | 0.0550 | 0.0680 | +21.864% | 16,015 | +95.588% |
| 2025-12-26 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +18.723% | 13,353 | +138.351% |
| 2025-12-24 | 0.0570 | 0.0570 | 0.0450 | 0.0470 | -2.490% | 16,380 | +182.979% |
| 2025-12-23 | 0.0570 | 0.0627 | 0.0482 | 0.0482 | -15.439% | 63,970 | +175.934% |
| 2025-12-22 | 0.0820 | 0.0820 | 0.0380 | 0.0570 | -34.652% | 5,000 | +133.333% |
| 2025-12-19 | 0.0390 | 0.1010 | 0.0390 | 0.0872 | +9.031% | 960 | +52.479% |
| 2025-12-18 | 0.0610 | 0.0900 | 0.0610 | 0.0800 | +5.541% | 22,075 | +66.250% |
| 2025-12-16 | 0.0788 | 0.0788 | 0.0700 | 0.0758 | +9.538% | 112,450 | +75.462% |
| 2025-12-15 | 0.0606 | 0.0692 | 0.0606 | 0.0692 | -23.111% | 10,100 | +92.197% |
| 2025-12-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 435 | +47.778% |
| 2025-12-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.639% | 700 | +47.778% |
| 2025-12-10 | 0.1120 | 0.1120 | 0.0760 | 0.0915 | 0.000% | 462 | +45.355% |
| 2025-12-08 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -2.139% | 436 | +45.355% |
| 2025-12-05 | 0.0943 | 0.0949 | 0.0800 | 0.0935 | -11.792% | 1,925 | +42.246% |
| 2025-12-04 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +39.474% | 150 | +25.472% |
| 2025-12-01 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -20.833% | 170 | +75.000% |
| 2025-11-24 | 0.1399 | 0.1399 | 0.0960 | 0.0960 | -37.520% | 1,320 | +38.542% |
| 2025-11-21 | 0.2500 | 0.2500 | 0.0750 | 0.1537 | +156.083% | 19,692 | -13.440% |
| 2025-11-18 | 0.0630 | 0.0630 | 0.0590 | 0.0600 | -20.000% | 7,801 | +121.667% |
| 2025-11-17 | 0.0751 | 0.0751 | 0.0750 | 0.0750 | -48.276% | 10,175 | +77.333% |
| 2025-11-13 | 0.0701 | 0.1450 | 0.0701 | 0.1450 | -3.269% | 1,246 | -8.276% |
| 2025-11-12 | 0.1350 | 0.1499 | 0.1350 | 0.1499 | +42.762% | 10,938 | -11.274% |
| 2025-11-11 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | -9.677% | 300 | +26.667% |
| 2025-11-10 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | +53.162% | 7,535 | +14.409% |
| 2025-11-07 | 0.0730 | 0.0759 | 0.0600 | 0.0759 | -34.286% | 13,632 | +75.231% |
| 2025-11-06 | 0.1137 | 0.1155 | 0.0905 | 0.1155 | +67.391% | 15,932 | +15.152% |
| 2025-11-04 | 0.0690 | 0.0690 | 0.0622 | 0.0690 | -1.429% | 25,156 | +92.754% |
| 2025-11-03 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.000% | 3,810 | +90.000% |
| 2025-10-31 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | -9.091% | 5,113 | +90.000% |
| 2025-10-29 | 0.0700 | 0.0770 | 0.0665 | 0.0770 | +10.000% | 42,831 | +72.727% |
| 2025-10-28 | 0.0730 | 0.0730 | 0.0665 | 0.0700 | +5.263% | 40,882 | +90.000% |
| 2025-10-24 | 0.0700 | 0.0700 | 0.0665 | 0.0665 | +5.556% | 3,024 | +100.000% |
| 2025-10-23 | 0.0730 | 0.0730 | 0.0630 | 0.0630 | -10.000% | 36,724 | +111.111% |
| 2025-10-22 | 0.0700 | 0.0700 | 0.0665 | 0.0700 | +11.111% | 50,926 | +90.000% |
| 2025-10-21 | 0.0632 | 0.0700 | 0.0630 | 0.0630 | -4.545% | 8,230 | +111.111% |
| 2025-10-17 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +4.762% | 2,539 | +101.515% |
| 2025-10-16 | 0.0720 | 0.0720 | 0.0630 | 0.0630 | -6.915% | 22,090 | +111.111% |
| 2025-10-15 | 0.0352 | 0.0690 | 0.0352 | 0.0677 | +7.429% | 48,486 | +96.513% |
| 2025-10-14 | 0.0600 | 0.0630 | 0.0351 | 0.0630 | -28.000% | 63,006 | +111.111% |
| 2025-10-13 | 0.1500 | 0.2000 | 0.0750 | 0.0875 | -23.913% | 60,000 | +52.000% |
| 2025-10-10 | 0.0261 | 0.6250 | 0.0261 | 0.1150 | +164.064% | 43,276 | +15.652% |
| 2025-10-09 | 0.0650 | 0.0650 | 0.0435 | 0.0435 | -27.417% | 5,635 | +205.396% |
| 2025-10-07 | 0.0260 | 0.0600 | 0.0260 | 0.0600 | -13.793% | 3,386 | +121.667% |
| 2025-10-06 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +147.247% | 350 | +91.092% |
| 2025-10-03 | 0.0696 | 0.0696 | 0.0282 | 0.0282 | -59.555% | 7,179 | +372.469% |
| 2025-10-02 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +10.740% | 2,060 | +91.092% |
| 2025-10-01 | 0.0697 | 0.0697 | 0.0590 | 0.0629 | +4.750% | 8,740 | +111.615% |
| 2025-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +105.832% | 5,002 | +121.667% |
| 2025-09-29 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -62.506% | 250 | +356.261% |
| 2025-09-26 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +200.174% | 555 | +71.072% |
| 2025-09-25 | 0.0357 | 0.0357 | 0.0259 | 0.0259 | -44.121% | 312 | +413.514% |
| 2025-09-24 | 0.0728 | 0.0728 | 0.0464 | 0.0464 | -28.692% | 11,481 | +186.947% |
| 2025-09-22 | 0.1200 | 0.1200 | 0.0650 | 0.0650 | +194.118% | 326 | +104.615% |
| 2025-09-19 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -59.891% | 165 | +501.810% |
| 2025-09-18 | 0.0900 | 0.0900 | 0.0551 | 0.0551 | -1.607% | 1,172 | +141.379% |
| 2025-09-16 | 0.0551 | 0.0560 | 0.0551 | 0.0560 | -8.197% | 2,088 | +137.500% |
| 2025-09-15 | 0.0601 | 0.0900 | 0.0500 | 0.0610 | +17.308% | 8,058 | +118.033% |
| 2025-09-12 | 0.0160 | 0.1000 | 0.0160 | 0.0520 | -52.727% | 931 | +155.769% |
| 2025-09-11 | 0.1185 | 0.1185 | 0.1100 | 0.1100 | +175.000% | 1,510 | +20.909% |
| 2025-09-10 | 0.0120 | 0.0400 | 0.0120 | 0.0400 | -33.333% | 20,118 | +232.500% |
| 2025-09-09 | 0.0588 | 0.0600 | 0.0588 | 0.0600 | -53.846% | 3,435 | +121.667% |
| 2025-09-08 | 0.1482 | 0.2078 | 0.1300 | 0.1300 | +59.705% | 20,492 | +2.308% |
| 2025-09-04 | 0.1140 | 0.1140 | 0.0814 | 0.0814 | +2.908% | 310 | +63.391% |
| 2025-09-02 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | +0.534% | 328 | +68.142% |
| 2025-08-26 | 0.1021 | 0.1021 | 0.0787 | 0.0787 | -15.216% | 1,162 | +69.039% |
| 2025-08-25 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +9.176% | 532 | +43.319% |
| 2025-08-21 | 0.0830 | 0.1019 | 0.0830 | 0.0850 | +6.250% | 5,520 | +56.471% |
| 2025-08-19 | 0.0630 | 0.0860 | 0.0630 | 0.0800 | -14.676% | 2,407 | +66.250% |
| 2025-08-18 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +8.393% | 115 | +41.852% |
| 2025-08-15 | 0.0809 | 0.0865 | 0.0790 | 0.0865 | +5.797% | 1,337 | +53.757% |
| 2025-08-14 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -10.664% | 211 | +62.671% |
| 2025-08-13 | 0.0827 | 0.0915 | 0.0739 | 0.0915 | +7.671% | 644 | +45.323% |
| 2025-08-12 | 0.0839 | 0.0938 | 0.0839 | 0.0850 | -12.099% | 36,246 | +56.471% |
| 2025-08-11 | 0.1200 | 0.1200 | 0.0967 | 0.0967 | -36.161% | 31,367 | +37.539% |
| 2025-08-08 | 0.1316 | 0.1550 | 0.0950 | 0.1515 | +15.278% | 11,553 | -12.197% |
| 2025-08-07 | 0.1440 | 0.1440 | 0.1314 | 0.1314 | -0.830% | 16,680 | +1.218% |
| 2025-08-06 | 0.1325 | 0.1390 | 0.1000 | 0.1325 | +8.429% | 50,086 | +0.377% |
| 2025-08-05 | 0.1555 | 0.1900 | 0.1011 | 0.1222 | -5.491% | 115,824 | +8.838% |
| 2025-08-04 | 0.1422 | 0.2180 | 0.1293 | 0.1293 | +12.827% | 28,820 | +2.862% |
| 2025-08-01 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | -26.350% | 147 | +16.056% |
| 2025-07-31 | 0.1558 | 0.1558 | 0.1556 | 0.1556 | +82.844% | 5,233 | -14.524% |
| 2025-07-29 | 0.0925 | 0.0925 | 0.0851 | 0.0851 | -14.857% | 14,000 | +56.287% |
| 2025-07-28 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | +3.941% | 1,703 | +33.067% |
| 2025-07-25 | 0.1002 | 0.1002 | 0.0962 | 0.0962 | -2.177% | 60,102 | +38.311% |
| 2025-07-24 | 0.0934 | 0.0983 | 0.0934 | 0.0983 | -22.902% | 1,250 | +35.300% |
| 2025-07-23 | 0.1261 | 0.1800 | 0.1261 | 0.1275 | +54.172% | 2,108 | +4.314% |
| 2025-07-21 | 0.2090 | 0.2090 | 0.0827 | 0.0827 | -37.922% | 1,370 | +60.822% |
| 2025-07-18 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | -16.214% | 270 | -0.165% |
| 2025-07-16 | 0.2098 | 0.2098 | 0.0910 | 0.1590 | -10.924% | 2,801 | -16.352% |
| 2025-07-15 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +11.472% | 980 | -25.490% |
| 2025-07-14 | 0.1770 | 0.1770 | 0.1601 | 0.1601 | -10.291% | 2,908 | -16.942% |
| 2025-07-11 | 0.1128 | 0.1785 | 0.1100 | 0.1785 | +37.308% | 10,073 | -25.490% |
| 2025-05-12 | 0.1350 | 0.1402 | 0.1200 | 0.1300 | +778.378% | 4,819 | +2.308% |
| 2025-05-09 | 0.0126 | 0.0148 | 0.0126 | 0.0148 | 0.000% | 10,537 | +798.649% |
| 2025-05-08 | 0.0150 | 0.0150 | 0.0148 | 0.0148 | -0.671% | 16,557 | +798.649% |
| 2025-05-07 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.667% | 345 | +792.617% |
| 2025-05-06 | 0.0167 | 0.0167 | 0.0150 | 0.0150 | +3.448% | 600 | +786.667% |
| 2025-05-05 | 0.0130 | 0.0162 | 0.0130 | 0.0145 | +2.546% | 20,522 | +817.241% |
| 2025-05-02 | 0.0159 | 0.0165 | 0.0120 | 0.0141 | -6.358% | 13,562 | +840.594% |
| 2025-05-01 | 0.0160 | 0.0167 | 0.0151 | 0.0151 | -14.205% | 21,200 | +780.795% |
| 2025-04-30 | 0.0151 | 0.0176 | 0.0151 | 0.0176 | +30.370% | 26,700 | +655.682% |
| 2025-04-29 | 0.0150 | 0.0150 | 0.0135 | 0.0135 | +2.273% | 30,450 | +885.185% |
| 2025-04-28 | 0.0185 | 0.0186 | 0.0131 | 0.0132 | -22.807% | 7,974 | +907.576% |
| 2025-04-25 | 0.0200 | 0.0200 | 0.0149 | 0.0171 | +37.903% | 21,240 | +677.778% |
| 2025-04-24 | 0.0148 | 0.0169 | 0.0124 | 0.0124 | -23.220% | 42,280 | +972.581% |
| 2025-04-23 | 0.0264 | 0.0264 | 0.0162 | 0.0162 | -26.591% | 165,029 | +723.529% |
| 2025-04-22 | 0.0238 | 0.0264 | 0.0220 | 0.0220 | -0.901% | 727,720 | +504.545% |
| 2025-04-21 | 0.0240 | 0.0240 | 0.0222 | 0.0222 | +5.413% | 5,000 | +499.099% |
| 2025-04-17 | 0.0187 | 0.0211 | 0.0187 | 0.0211 | +12.560% | 28,200 | +531.529% |
| 2025-04-16 | 0.0230 | 0.0230 | 0.0187 | 0.0187 | -6.450% | 29,355 | +610.850% |
| 2025-04-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +11.111% | 36,800 | +565.000% |
| 2025-04-14 | 0.0204 | 0.0204 | 0.0180 | 0.0180 | -21.053% | 2,155 | +638.889% |
| 2025-04-11 | 0.0202 | 0.0228 | 0.0202 | 0.0228 | +13.151% | 20,390 | +483.333% |
| 2025-04-10 | 0.0228 | 0.0228 | 0.0199 | 0.0202 | +6.053% | 14,867 | +560.050% |
| 2025-04-09 | 0.0190 | 0.0190 | 0.0177 | 0.0190 | +1.789% | 17,699 | +600.000% |
| 2025-04-08 | 0.0202 | 0.0216 | 0.0175 | 0.0187 | +6.663% | 134,120 | +612.525% |
| 2025-04-07 | 0.0228 | 0.0228 | 0.0175 | 0.0175 | -12.060% | 492,230 | +660.000% |
| 2025-04-04 | 0.0170 | 0.0228 | 0.0170 | 0.0199 | +24.375% | 106,393 | +568.342% |
| 2025-04-03 | 0.0160 | 0.0204 | 0.0160 | 0.0160 | -22.330% | 101,659 | +731.250% |
| 2025-04-02 | 0.0288 | 0.0288 | 0.0200 | 0.0206 | +0.488% | 33,153 | +545.631% |
| 2025-04-01 | 0.0175 | 0.0260 | 0.0152 | 0.0205 | +34.145% | 834,070 | +548.780% |
| 2025-03-31 | 0.0220 | 0.0259 | 0.0153 | 0.0153 | -29.899% | 20,509 | +770.305% |
| 2025-03-28 | 0.0165 | 0.0218 | 0.0165 | 0.0218 | +1.395% | 42,549 | +510.092% |
| 2025-03-27 | 0.0150 | 0.0215 | 0.0142 | 0.0215 | +18.132% | 18,480 | +518.605% |
| 2025-03-26 | 0.0146 | 0.0182 | 0.0146 | 0.0182 | +30.112% | 223,066 | +630.769% |
| 2025-03-25 | 0.0100 | 0.0182 | 0.0100 | 0.0140 | -6.747% | 48,415 | +850.815% |
| 2025-03-24 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | +36.364% | 127,700 | +786.667% |
| 2025-03-21 | 0.0168 | 0.0168 | 0.0110 | 0.0110 | -21.429% | 71,438 | +1109.091% |
| 2025-03-20 | 0.0200 | 0.0200 | 0.0130 | 0.0140 | -6.853% | 30,929 | +850.000% |
| 2025-03-19 | 0.0129 | 0.0200 | 0.0129 | 0.0150 | -8.632% | 1,676 | +784.897% |
| 2025-03-18 | 0.0181 | 0.0181 | 0.0160 | 0.0164 | -9.615% | 40,077 | +708.511% |
| 2025-03-17 | 0.0172 | 0.0200 | 0.0172 | 0.0182 | -6.186% | 9,073 | +630.769% |
| 2025-03-14 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -5.971% | 1,830 | +585.567% |
| 2025-03-12 | 0.0176 | 0.0206 | 0.0176 | 0.0206 | +6.625% | 5,500 | +544.630% |
| 2025-03-11 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +3.476% | 424 | +587.339% |
| 2025-03-10 | 0.0207 | 0.0221 | 0.0172 | 0.0187 | -25.200% | 71,001 | +611.230% |
| 2025-03-07 | 0.0164 | 0.0250 | 0.0164 | 0.0250 | +1.215% | 4,169 | +432.000% |
| 2025-03-06 | 0.0163 | 0.0247 | 0.0163 | 0.0247 | +37.222% | 23,313 | +438.462% |
| 2025-03-04 | 0.0191 | 0.0215 | 0.0166 | 0.0180 | -10.000% | 88,755 | +638.889% |
| 2025-03-03 | 0.0163 | 0.0200 | 0.0163 | 0.0200 | -4.762% | 20,489 | +565.000% |
| 2025-02-28 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 5,250 | +533.333% |
| 2025-02-27 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | -1.639% | 10,100 | +533.333% |
| 2025-02-26 | 0.0250 | 0.0250 | 0.0214 | 0.0214 | -1.613% | 21,375 | +522.951% |
| 2025-02-25 | 0.0214 | 0.0217 | 0.0214 | 0.0217 | +3.333% | 1,410 | +512.903% |
| 2025-02-24 | 0.0177 | 0.0219 | 0.0154 | 0.0210 | +5.000% | 5,393 | +533.333% |
| 2025-02-21 | 0.0187 | 0.0200 | 0.0180 | 0.0200 | +9.290% | 34,690 | +565.000% |
| 2025-02-20 | 0.0171 | 0.0183 | 0.0171 | 0.0183 | +1.950% | 66,220 | +626.776% |
| 2025-02-19 | 0.0220 | 0.0233 | 0.0180 | 0.0180 | -15.330% | 192,739 | +640.947% |
| 2025-02-18 | 0.0193 | 0.0219 | 0.0193 | 0.0212 | +9.845% | 92,823 | +527.358% |
| 2025-02-14 | 0.0164 | 0.0193 | 0.0164 | 0.0193 | +17.683% | 1,723 | +589.119% |
| 2025-02-13 | 0.0191 | 0.0191 | 0.0164 | 0.0164 | -14.136% | 1,470 | +710.976% |
| 2025-02-12 | 0.0164 | 0.0216 | 0.0164 | 0.0191 | -9.906% | 137,305 | +596.335% |
| 2025-02-11 | 0.0236 | 0.0236 | 0.0190 | 0.0212 | 0.000% | 19,069 | +527.358% |
| 2025-02-10 | 0.0260 | 0.0260 | 0.0212 | 0.0212 | +1.435% | 41,943 | +527.358% |
| 2025-02-07 | 0.0230 | 0.0230 | 0.0209 | 0.0209 | 0.000% | 121,367 | +536.364% |
| 2025-02-06 | 0.0211 | 0.0211 | 0.0204 | 0.0209 | -0.329% | 203,910 | +536.364% |
| 2025-02-04 | 0.0210 | 0.0216 | 0.0204 | 0.0210 | +1.300% | 20,756 | +534.270% |
| 2025-02-03 | 0.0233 | 0.0256 | 0.0206 | 0.0207 | +3.500% | 42,700 | +542.512% |
| 2025-01-31 | 0.0200 | 0.0250 | 0.0169 | 0.0200 | -9.091% | 1,314,864 | +565.000% |
| 2025-01-30 | 0.0220 | 0.0299 | 0.0200 | 0.0220 | +1.852% | 1,038,218 | +504.545% |
| 2025-01-29 | 0.0246 | 0.0250 | 0.0216 | 0.0216 | -18.491% | 26,100 | +515.741% |
| 2025-01-28 | 0.0163 | 0.0265 | 0.0163 | 0.0265 | +27.404% | 26,884 | +401.887% |
| 2025-01-27 | 0.0390 | 0.0390 | 0.0200 | 0.0208 | -28.276% | 101,343 | +539.423% |
| 2025-01-24 | 0.0200 | 0.0290 | 0.0200 | 0.0290 | +45.000% | 59,240 | +358.621% |
| 2025-01-23 | 0.0219 | 0.0247 | 0.0200 | 0.0200 | -2.913% | 24,166 | +565.000% |
| 2025-01-22 | 0.0237 | 0.0328 | 0.0206 | 0.0206 | -10.435% | 109,193 | +545.631% |
| 2025-01-21 | 0.0397 | 0.0397 | 0.0230 | 0.0230 | -8.367% | 101,982 | +478.261% |
| 2025-01-17 | 0.0397 | 0.0397 | 0.0250 | 0.0251 | -10.676% | 1,395 | +429.880% |
| 2025-01-16 | 0.0347 | 0.0347 | 0.0240 | 0.0281 | -19.206% | 64,750 | +373.310% |
| 2025-01-15 | 0.0233 | 0.0348 | 0.0233 | 0.0348 | +34.286% | 6,331 | +282.404% |
| 2025-01-14 | 0.0202 | 0.0277 | 0.0202 | 0.0259 | +5.930% | 49,275 | +413.514% |
| 2025-01-13 | 0.0328 | 0.0328 | 0.0244 | 0.0244 | -25.571% | 78,121 | +443.967% |
| 2025-01-10 | 0.0311 | 0.0367 | 0.0300 | 0.0328 | +1.703% | 211,156 | +304.871% |
| 2025-01-08 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -2.417% | 2,960 | +311.765% |
| 2025-01-07 | 0.0397 | 0.0397 | 0.0318 | 0.0331 | -7.799% | 28,325 | +301.813% |
| 2025-01-06 | 0.0350 | 0.0359 | 0.0334 | 0.0359 | +17.705% | 70,299 | +270.474% |
| 2025-01-03 | 0.0300 | 0.0305 | 0.0284 | 0.0305 | +12.963% | 61,161 | +336.066% |
| 2025-01-02 | 0.0278 | 0.0287 | 0.0240 | 0.0270 | +2.467% | 23,635 | +392.593% |
| 2024-12-31 | 0.0263 | 0.0270 | 0.0240 | 0.0263 | -0.378% | 26,149 | +404.744% |
| 2024-12-30 | 0.0200 | 0.0265 | 0.0200 | 0.0265 | +6.653% | 10,106 | +402.836% |
| 2024-12-27 | 0.0245 | 0.0261 | 0.0245 | 0.0248 | -2.745% | 37,700 | +436.290% |
| 2024-12-26 | 0.0200 | 0.0255 | 0.0200 | 0.0255 | +3.030% | 59,218 | +421.569% |
| 2024-12-24 | 0.0160 | 0.0253 | 0.0160 | 0.0248 | 0.000% | 148,095 | +437.374% |
| 2024-12-23 | 0.0245 | 0.0248 | 0.0244 | 0.0248 | -0.682% | 15,850 | +437.374% |
| 2024-12-20 | 0.0232 | 0.0252 | 0.0232 | 0.0249 | +3.833% | 74,960 | +433.708% |
| 2024-12-19 | 0.0223 | 0.0240 | 0.0210 | 0.0240 | +14.286% | 43,786 | +454.167% |
| 2024-12-18 | 0.0200 | 0.0255 | 0.0200 | 0.0210 | -7.895% | 42,376 | +533.333% |
| 2024-12-17 | 0.0246 | 0.0249 | 0.0211 | 0.0228 | +0.885% | 80,384 | +483.333% |
| 2024-12-16 | 0.0250 | 0.0263 | 0.0200 | 0.0226 | -19.573% | 50,608 | +488.496% |
| 2024-12-13 | 0.0282 | 0.0290 | 0.0250 | 0.0281 | -2.775% | 61,372 | +373.310% |
| 2024-12-12 | 0.0244 | 0.0289 | 0.0244 | 0.0289 | +18.451% | 15,754 | +360.176% |
| 2024-12-11 | 0.0255 | 0.0364 | 0.0244 | 0.0244 | -11.913% | 186,051 | +445.082% |
| 2024-12-10 | 0.0300 | 0.0341 | 0.0277 | 0.0277 | -16.566% | 63,909 | +380.144% |
| 2024-12-09 | 0.0277 | 0.0406 | 0.0277 | 0.0332 | -0.896% | 19,900 | +300.602% |
| 2024-12-06 | 0.0169 | 0.0360 | 0.0169 | 0.0335 | +11.667% | 34,737 | +297.015% |
| 2024-12-05 | 0.0368 | 0.0368 | 0.0300 | 0.0300 | -14.286% | 40,792 | +343.333% |
| 2024-12-04 | 0.0384 | 0.0384 | 0.0330 | 0.0350 | -12.500% | 88,010 | +280.000% |
| 2024-12-03 | 0.0311 | 0.0406 | 0.0277 | 0.0400 | +36.426% | 125,469 | +232.500% |
| 2024-12-02 | 0.0280 | 0.0365 | 0.0280 | 0.0293 | -16.229% | 69,562 | +353.615% |
| 2024-11-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -0.285% | 15,110 | +280.000% |
| 2024-11-27 | 0.0369 | 0.0369 | 0.0351 | 0.0351 | -3.967% | 1,500 | +278.917% |
| 2024-11-26 | 0.0380 | 0.0450 | 0.0268 | 0.0365 | -7.137% | 33,352 | +263.885% |
| 2024-11-25 | 0.0450 | 0.0450 | 0.0380 | 0.0394 | +1.966% | 151,180 | +237.915% |
| 2024-11-22 | 0.0316 | 0.0403 | 0.0316 | 0.0386 | +1.579% | 149,145 | +244.560% |
| 2024-11-21 | 0.0279 | 0.0399 | 0.0279 | 0.0380 | +5.556% | 120,707 | +250.000% |
| 2024-11-20 | 0.0373 | 0.0374 | 0.0337 | 0.0360 | -18.182% | 171,423 | +269.444% |
| 2024-11-19 | 0.0416 | 0.0463 | 0.0400 | 0.0440 | -5.782% | 131,044 | +202.273% |
| 2024-11-18 | 0.0438 | 0.0476 | 0.0400 | 0.0467 | -6.600% | 137,825 | +184.797% |
| 2024-11-15 | 0.0460 | 0.0500 | 0.0400 | 0.0500 | +2.041% | 120,723 | +166.000% |
| 2024-11-14 | 0.0400 | 0.0545 | 0.0400 | 0.0490 | +3.594% | 182,104 | +171.429% |
| 2024-11-13 | 0.0453 | 0.0517 | 0.0453 | 0.0473 | -5.683% | 28,285 | +181.184% |
| 2024-11-12 | 0.0550 | 0.0550 | 0.0474 | 0.0502 | -0.693% | 5,290 | +165.204% |
| 2024-11-11 | 0.0602 | 0.0602 | 0.0400 | 0.0505 | -8.182% | 21,745 | +163.366% |
| 2024-11-08 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | +10.000% | 158,368 | +141.818% |
| 2024-11-07 | 0.0523 | 0.0539 | 0.0450 | 0.0500 | +8.696% | 9,134 | +166.000% |
| 2024-11-06 | 0.0621 | 0.0621 | 0.0460 | 0.0460 | -24.714% | 40,154 | +189.130% |
| 2024-11-05 | 0.0374 | 0.0740 | 0.0374 | 0.0611 | +13.505% | 70,306 | +117.676% |
| 2024-11-04 | 0.0557 | 0.0586 | 0.0472 | 0.0538 | +7.660% | 2,647 | +147.074% |
| 2024-11-01 | 0.0374 | 0.0614 | 0.0374 | 0.0500 | -13.793% | 16,978 | +166.000% |
| 2024-10-31 | 0.0560 | 0.0588 | 0.0560 | 0.0580 | -2.357% | 8,423 | +129.310% |
| 2024-10-30 | 0.0550 | 0.0594 | 0.0516 | 0.0594 | +18.800% | 28,274 | +123.906% |
| 2024-10-29 | 0.0527 | 0.0540 | 0.0500 | 0.0500 | -2.496% | 22,048 | +166.000% |
| 2024-10-28 | 0.0340 | 0.0555 | 0.0340 | 0.0513 | -8.510% | 28,481 | +159.360% |
| 2024-10-25 | 0.0384 | 0.0663 | 0.0384 | 0.0561 | +33.452% | 122,887 | +137.288% |
| 2024-10-24 | 0.0283 | 0.0425 | 0.0283 | 0.0420 | +21.037% | 159,607 | +216.667% |
| 2024-10-23 | 0.0307 | 0.0565 | 0.0249 | 0.0347 | -39.123% | 291,521 | +283.285% |
| 2024-10-22 | 0.0543 | 0.0600 | 0.0461 | 0.0570 | +0.352% | 48,096 | +133.333% |
| 2024-10-21 | 0.0543 | 0.0818 | 0.0543 | 0.0568 | -19.774% | 198,043 | +134.155% |
| 2024-10-18 | 0.0650 | 0.0708 | 0.0650 | 0.0708 | +14.065% | 704 | +87.853% |
| 2024-10-17 | 0.0719 | 0.0720 | 0.0602 | 0.0621 | -13.612% | 17,463 | +114.274% |
| 2024-10-16 | 0.1100 | 0.1100 | 0.0580 | 0.0718 | 0.000% | 107,876 | +85.108% |