LITOF
FRONTIER LITHIUM ORD
stockOTC
EODOct 2, 2026
0.30675USD+2.850%(+0.0085)14,310
LITOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3000 | 0.3068 | 0.3000 | 0.3068 | +2.850% | 14,310 | 0.000% |
| 2026-10-01 | 0.3013 | 0.3013 | 0.2942 | 0.2983 | -1.024% | 13,207 | +2.850% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.2918 | 0.3013 | +0.378% | 32,800 | +1.797% |
| 2026-09-29 | 0.3000 | 0.3088 | 0.2951 | 0.3002 | -3.445% | 7,611 | +2.182% |
| 2026-09-28 | 0.3015 | 0.3211 | 0.3015 | 0.3109 | +0.294% | 16,702 | -1.338% |
| 2026-09-25 | 0.3215 | 0.3215 | 0.3046 | 0.3100 | -2.821% | 57,555 | -1.048% |
| 2026-09-24 | 0.3095 | 0.3190 | 0.3095 | 0.3190 | -4.098% | 5,019 | -3.840% |
| 2026-09-23 | 0.3334 | 0.3334 | 0.3326 | 0.3326 | +0.895% | 3,571 | -7.780% |
| 2026-09-22 | 0.2820 | 0.3400 | 0.2820 | 0.3297 | -3.035% | 6,083 | -6.955% |
| 2026-09-21 | 0.3300 | 0.3407 | 0.3249 | 0.3400 | +2.906% | 24,750 | -9.779% |
| 2026-09-18 | 0.3349 | 0.3350 | 0.3135 | 0.3304 | +0.984% | 75,429 | -7.158% |
| 2026-09-17 | 0.3042 | 0.3290 | 0.3042 | 0.3272 | +3.571% | 73,295 | -6.244% |
| 2026-09-16 | 0.3322 | 0.3322 | 0.3159 | 0.3159 | -0.629% | 29,505 | -2.896% |
| 2026-09-15 | 0.2965 | 0.3191 | 0.2965 | 0.3179 | +5.967% | 7,546 | -3.507% |
| 2026-09-14 | 0.3180 | 0.3180 | 0.3000 | 0.3000 | -2.629% | 18,237 | +2.250% |
| 2026-09-10 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | +0.195% | 278 | -0.438% |
| 2026-09-09 | 0.3130 | 0.3135 | 0.3075 | 0.3075 | -2.008% | 12,139 | -0.244% |
| 2026-09-08 | 0.3101 | 0.3180 | 0.3101 | 0.3138 | -0.916% | 24,614 | -2.247% |
| 2026-09-04 | 0.3100 | 0.3207 | 0.3100 | 0.3167 | +6.275% | 20,161 | -3.142% |
| 2026-09-03 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | -0.394% | 5,405 | +2.936% |
| 2026-09-02 | 0.3060 | 0.3080 | 0.2992 | 0.2992 | -1.032% | 8,061 | +2.530% |
| 2026-09-01 | 0.3064 | 0.3110 | 0.3023 | 0.3023 | -4.123% | 50,055 | +1.472% |
| 2026-08-31 | 0.3096 | 0.3153 | 0.3090 | 0.3153 | +0.048% | 2,096 | -2.712% |
| 2026-08-28 | 0.3136 | 0.3156 | 0.3043 | 0.3151 | +1.563% | 11,406 | -2.665% |
| 2026-08-27 | 0.3074 | 0.3145 | 0.3030 | 0.3103 | +2.511% | 6,375 | -1.144% |
| 2026-08-26 | 0.3014 | 0.3100 | 0.2991 | 0.3027 | +1.204% | 8,530 | +1.338% |
| 2026-08-25 | 0.2999 | 0.3048 | 0.2898 | 0.2991 | -1.287% | 62,354 | +2.558% |
| 2026-08-24 | 0.3000 | 0.3135 | 0.2996 | 0.3030 | -1.623% | 56,353 | +1.238% |
| 2026-08-21 | 0.3091 | 0.3104 | 0.3039 | 0.3080 | +0.326% | 7,450 | -0.406% |
| 2026-08-20 | 0.3025 | 0.3070 | 0.3025 | 0.3070 | +0.016% | 1,410 | -0.081% |
| 2026-08-19 | 0.3018 | 0.3121 | 0.3009 | 0.3070 | +1.505% | 39,053 | -0.065% |
| 2026-08-18 | 0.3000 | 0.3024 | 0.2935 | 0.3024 | -0.748% | 247,032 | +1.438% |
| 2026-08-17 | 0.3211 | 0.3239 | 0.3019 | 0.3047 | -3.788% | 144,110 | +0.679% |
| 2026-08-14 | 0.3135 | 0.3267 | 0.3070 | 0.3167 | +2.153% | 25,630 | -3.134% |
| 2026-08-13 | 0.3067 | 0.3309 | 0.3046 | 0.3100 | -0.863% | 16,504 | -1.048% |
| 2026-08-12 | 0.2821 | 0.3127 | 0.2821 | 0.3127 | +0.224% | 2,905 | -1.903% |
| 2026-08-11 | 0.3587 | 0.3587 | 0.3107 | 0.3120 | -2.500% | 68,106 | -1.683% |
| 2026-08-10 | 0.3060 | 0.3252 | 0.3060 | 0.3200 | +5.663% | 67,832 | -4.141% |
| 2026-08-07 | 0.2656 | 0.3221 | 0.2656 | 0.3029 | -3.790% | 9,061 | +1.288% |
| 2026-08-06 | 0.3059 | 0.3174 | 0.3059 | 0.3148 | +2.836% | 24,478 | -2.551% |
| 2026-08-05 | 0.3099 | 0.3117 | 0.3061 | 0.3061 | -0.228% | 12,309 | +0.212% |
| 2026-08-04 | 0.3000 | 0.3099 | 0.3000 | 0.3068 | +3.039% | 38,493 | -0.016% |
| 2026-08-03 | 0.2978 | 0.2978 | 0.2956 | 0.2978 | +0.932% | 6,926 | +3.023% |
| 2026-07-31 | 0.3020 | 0.3020 | 0.2945 | 0.2950 | -1.941% | 33,720 | +3.983% |
| 2026-07-30 | 0.2911 | 0.3008 | 0.2869 | 0.3008 | +2.153% | 10,429 | +1.964% |
| 2026-07-29 | 0.2945 | 0.3030 | 0.2945 | 0.2945 | 0.000% | 20,030 | +4.160% |
| 2026-07-28 | 0.3100 | 0.3100 | 0.2945 | 0.2945 | -3.443% | 51,863 | +4.160% |
| 2026-07-27 | 0.3025 | 0.3080 | 0.3001 | 0.3050 | +1.396% | 22,528 | +0.574% |
| 2026-07-24 | 0.3029 | 0.3052 | 0.3000 | 0.3008 | -3.534% | 8,865 | +1.978% |
| 2026-07-23 | 0.2900 | 0.3146 | 0.2900 | 0.3118 | +0.740% | 15,717 | -1.626% |
| 2026-07-22 | 0.3111 | 0.3430 | 0.3057 | 0.3095 | +0.693% | 106,817 | -0.898% |
| 2026-07-21 | 0.3115 | 0.3115 | 0.3074 | 0.3074 | +3.571% | 16,104 | -0.211% |
| 2026-07-20 | 0.2958 | 0.3000 | 0.2958 | 0.2968 | -1.034% | 80,750 | +3.352% |
| 2026-07-17 | 0.2921 | 0.2999 | 0.2921 | 0.2999 | +3.514% | 117,914 | +2.284% |
| 2026-07-16 | 0.3414 | 0.3414 | 0.2897 | 0.2897 | -0.862% | 17,530 | +5.878% |
| 2026-07-15 | 0.2872 | 0.2928 | 0.2800 | 0.2922 | +0.745% | 27,612 | +4.965% |
| 2026-07-14 | 0.2949 | 0.3020 | 0.2880 | 0.2901 | +0.028% | 85,832 | +5.747% |
| 2026-07-13 | 0.3218 | 0.3218 | 0.2900 | 0.2900 | -5.049% | 82,273 | +5.776% |
| 2026-07-10 | 0.3154 | 0.3188 | 0.3017 | 0.3054 | -5.267% | 44,797 | +0.435% |
| 2026-07-09 | 0.3309 | 0.3309 | 0.3034 | 0.3224 | +1.575% | 143,613 | -4.854% |
| 2026-07-08 | 0.3130 | 0.3174 | 0.3086 | 0.3174 | -0.220% | 36,228 | -3.355% |
| 2026-07-07 | 0.3138 | 0.3188 | 0.3138 | 0.3181 | -0.398% | 142,517 | -3.568% |
| 2026-07-06 | 0.3434 | 0.3434 | 0.3175 | 0.3194 | -0.321% | 122,268 | -3.952% |
| 2026-07-02 | 0.3253 | 0.3398 | 0.3088 | 0.3204 | -1.973% | 253,591 | -4.260% |
| 2026-07-01 | 0.3649 | 0.3800 | 0.3242 | 0.3268 | +0.077% | 34,726 | -6.150% |
| 2026-06-30 | 0.3230 | 0.3285 | 0.3208 | 0.3266 | +1.209% | 3,010 | -6.078% |
| 2026-06-29 | 0.3283 | 0.3283 | 0.3193 | 0.3227 | -1.718% | 6,110 | -4.943% |
| 2026-06-26 | 0.3182 | 0.3341 | 0.2843 | 0.3283 | -2.163% | 13,111 | -6.576% |
| 2026-06-25 | 0.3420 | 0.3426 | 0.3349 | 0.3356 | +1.697% | 18,897 | -8.597% |
| 2026-06-24 | 0.3490 | 0.3622 | 0.3300 | 0.3300 | -6.563% | 363,453 | -7.045% |
| 2026-06-23 | 0.3546 | 0.3546 | 0.3532 | 0.3532 | -0.708% | 52,810 | -13.146% |
| 2026-06-22 | 0.3725 | 0.3725 | 0.3503 | 0.3557 | -1.194% | 16,908 | -13.762% |
| 2026-06-18 | 0.3501 | 0.3640 | 0.3500 | 0.3600 | +1.414% | 41,146 | -14.792% |
| 2026-06-17 | 0.3589 | 0.3589 | 0.3550 | 0.3550 | -1.640% | 2,454 | -13.587% |
| 2026-06-16 | 0.3339 | 0.3648 | 0.3339 | 0.3609 | +1.319% | 26,387 | -15.004% |
| 2026-06-15 | 0.3455 | 0.3700 | 0.3455 | 0.3562 | -5.392% | 78,478 | -13.883% |
| 2026-06-12 | 0.3697 | 0.3800 | 0.3684 | 0.3765 | -0.133% | 27,532 | -18.526% |
| 2026-06-11 | 0.3489 | 0.3770 | 0.3489 | 0.3770 | +7.300% | 60,315 | -18.634% |
| 2026-06-10 | 0.3600 | 0.3600 | 0.3460 | 0.3513 | +0.472% | 150,105 | -12.694% |
| 2026-06-09 | 0.3659 | 0.3660 | 0.3460 | 0.3497 | -3.558% | 135,094 | -12.282% |
| 2026-06-08 | 0.3752 | 0.3802 | 0.3626 | 0.3626 | -2.000% | 18,272 | -15.403% |
| 2026-06-05 | 0.3900 | 0.3923 | 0.3700 | 0.3700 | -6.495% | 230,047 | -17.095% |
| 2026-06-04 | 0.4076 | 0.4100 | 0.3889 | 0.3957 | -2.537% | 56,647 | -22.479% |
| 2026-06-03 | 0.4383 | 0.4383 | 0.3967 | 0.4060 | -1.325% | 11,179 | -24.446% |
| 2026-06-02 | 0.4121 | 0.4199 | 0.4114 | 0.4114 | -1.670% | 57,097 | -25.447% |
| 2026-06-01 | 0.4100 | 0.4230 | 0.3972 | 0.4184 | +4.872% | 155,487 | -26.692% |
| 2026-05-29 | 0.4182 | 0.4182 | 0.3990 | 0.3990 | -4.705% | 168,005 | -23.120% |
| 2026-05-28 | 0.4069 | 0.4195 | 0.3993 | 0.4187 | +3.128% | 54,548 | -26.738% |
| 2026-05-27 | 0.4086 | 0.4086 | 0.4060 | 0.4060 | -0.976% | 54,194 | -24.446% |
| 2026-05-26 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.000% | 58,029 | -25.183% |
| 2026-05-22 | 0.4006 | 0.4225 | 0.4006 | 0.4100 | -2.054% | 35,927 | -25.183% |
| 2026-05-21 | 0.4208 | 0.4208 | 0.4062 | 0.4186 | -0.499% | 1,939 | -26.720% |
| 2026-05-20 | 0.4058 | 0.4367 | 0.4058 | 0.4207 | +2.360% | 8,326 | -27.086% |
| 2026-05-19 | 0.4218 | 0.4285 | 0.4106 | 0.4110 | -13.514% | 61,574 | -25.365% |
| 2026-05-18 | 0.3931 | 0.4864 | 0.3901 | 0.4752 | +14.511% | 155,494 | -35.451% |
| 2026-05-15 | 0.4100 | 0.4150 | 0.3901 | 0.4150 | 0.000% | 94,476 | -26.084% |
| 2026-05-14 | 0.4259 | 0.4300 | 0.4138 | 0.4150 | -3.019% | 82,056 | -26.084% |
| 2026-05-13 | 0.4095 | 0.4282 | 0.4073 | 0.4279 | -2.055% | 74,374 | -28.316% |
| 2026-05-12 | 0.4106 | 0.4369 | 0.4106 | 0.4369 | +3.974% | 44,057 | -29.789% |
| 2026-05-11 | 0.4103 | 0.4251 | 0.4024 | 0.4202 | -2.279% | 74,241 | -26.999% |
| 2026-05-08 | 0.4251 | 0.4300 | 0.4201 | 0.4300 | +0.821% | 67,974 | -28.663% |
| 2026-05-07 | 0.4513 | 0.4513 | 0.4250 | 0.4265 | -0.860% | 61,894 | -28.077% |
| 2026-05-06 | 0.4400 | 0.4482 | 0.4264 | 0.4302 | -1.217% | 110,009 | -28.696% |
| 2026-05-05 | 0.4520 | 0.4568 | 0.4190 | 0.4355 | -4.075% | 229,016 | -29.564% |
| 2026-05-04 | 0.4495 | 0.4564 | 0.4490 | 0.4540 | +0.476% | 128,340 | -32.434% |
| 2026-05-01 | 0.4707 | 0.4707 | 0.4476 | 0.4518 | -0.210% | 137,491 | -32.112% |
| 2026-04-30 | 0.4626 | 0.4711 | 0.4494 | 0.4528 | +1.162% | 80,457 | -32.255% |
| 2026-04-29 | 0.4511 | 0.4690 | 0.4476 | 0.4476 | -3.808% | 70,808 | -31.468% |
| 2026-04-28 | 0.4672 | 0.4687 | 0.4618 | 0.4653 | -2.592% | 107,368 | -34.078% |
| 2026-04-27 | 0.4700 | 0.4777 | 0.4700 | 0.4777 | -0.121% | 13,467 | -35.786% |
| 2026-04-24 | 0.4779 | 0.4783 | 0.4722 | 0.4783 | -0.813% | 18,250 | -35.864% |
| 2026-04-23 | 0.4996 | 0.4996 | 0.4694 | 0.4822 | +1.730% | 83,017 | -36.385% |
| 2026-04-22 | 0.4729 | 0.4893 | 0.4600 | 0.4740 | +1.903% | 24,445 | -35.285% |
| 2026-04-21 | 0.4751 | 0.4800 | 0.4614 | 0.4652 | -1.032% | 80,795 | -34.054% |
| 2026-04-20 | 0.4840 | 0.4872 | 0.4700 | 0.4700 | -4.082% | 58,097 | -34.734% |
| 2026-04-17 | 0.4902 | 0.4909 | 0.4813 | 0.4900 | +0.823% | 44,935 | -37.398% |
| 2026-04-16 | 0.4863 | 0.4900 | 0.4858 | 0.4860 | +1.040% | 25,575 | -36.883% |
| 2026-04-15 | 0.4800 | 0.4865 | 0.4800 | 0.4810 | -0.488% | 80,973 | -36.227% |
| 2026-04-14 | 0.4834 | 0.4887 | 0.4776 | 0.4834 | +2.843% | 45,790 | -36.538% |
| 2026-04-13 | 0.4977 | 0.4977 | 0.4569 | 0.4700 | +0.021% | 39,411 | -34.734% |
| 2026-04-10 | 0.4831 | 0.4853 | 0.4606 | 0.4699 | -6.208% | 75,278 | -34.720% |
| 2026-04-09 | 0.5500 | 0.5500 | 0.4841 | 0.5010 | -13.621% | 471,198 | -38.772% |
| 2026-04-08 | 0.5720 | 0.5800 | 0.5706 | 0.5800 | +1.399% | 14,530 | -47.112% |
| 2026-04-07 | 0.5500 | 0.5799 | 0.5500 | 0.5720 | -1.093% | 21,737 | -46.372% |
| 2026-04-06 | 0.5793 | 0.5890 | 0.5720 | 0.5783 | -1.696% | 3,263 | -46.958% |
| 2026-04-02 | 0.5857 | 0.6020 | 0.5850 | 0.5883 | -4.122% | 11,080 | -47.858% |
| 2026-04-01 | 0.5910 | 0.6205 | 0.5899 | 0.6136 | +4.034% | 55,352 | -50.007% |
| 2026-03-31 | 0.5800 | 0.5898 | 0.5800 | 0.5898 | +5.642% | 15,340 | -47.991% |
| 2026-03-30 | 0.5720 | 0.5720 | 0.5583 | 0.5583 | -0.304% | 34,325 | -45.056% |
| 2026-03-27 | 0.5863 | 0.5863 | 0.5600 | 0.5600 | -0.885% | 10,317 | -45.223% |
| 2026-03-26 | 0.5601 | 0.5815 | 0.5601 | 0.5650 | -3.042% | 16,687 | -45.708% |
| 2026-03-25 | 0.5794 | 0.5860 | 0.5714 | 0.5827 | +3.291% | 31,065 | -47.359% |
| 2026-03-24 | 0.5400 | 0.5642 | 0.5400 | 0.5642 | -1.025% | 45,819 | -45.627% |
| 2026-03-23 | 0.5436 | 0.5788 | 0.5436 | 0.5700 | +4.741% | 6,231 | -46.184% |
| 2026-03-20 | 0.5620 | 0.5620 | 0.5442 | 0.5442 | -3.167% | 3,450 | -43.633% |
| 2026-03-19 | 0.5771 | 0.5917 | 0.5593 | 0.5620 | -4.529% | 26,788 | -45.418% |
| 2026-03-18 | 0.5800 | 0.5927 | 0.5745 | 0.5887 | -0.295% | 19,615 | -47.890% |
| 2026-03-17 | 0.6031 | 0.6031 | 0.5897 | 0.5904 | +1.793% | 3,014 | -48.044% |
| 2026-03-16 | 0.6195 | 0.6195 | 0.5800 | 0.5800 | -1.444% | 50,797 | -47.112% |
| 2026-03-13 | 0.6200 | 0.6200 | 0.5866 | 0.5885 | -4.727% | 80,286 | -47.876% |
| 2026-03-12 | 0.6300 | 0.6300 | 0.6125 | 0.6177 | -3.800% | 76,611 | -50.340% |
| 2026-03-11 | 0.6483 | 0.6513 | 0.6421 | 0.6421 | -1.805% | 1,890 | -52.227% |
| 2026-03-10 | 0.6721 | 0.6721 | 0.6539 | 0.6539 | +0.291% | 20,965 | -53.089% |
| 2026-03-09 | 0.6240 | 0.6720 | 0.6040 | 0.6520 | +0.506% | 30,253 | -52.952% |
| 2026-03-06 | 0.6500 | 0.6580 | 0.6300 | 0.6487 | +1.340% | 65,925 | -52.714% |
| 2026-03-05 | 0.6539 | 0.6573 | 0.6401 | 0.6401 | -3.187% | 31,016 | -52.081% |
| 2026-03-04 | 0.6516 | 0.6721 | 0.6516 | 0.6612 | +1.102% | 5,620 | -53.608% |
| 2026-03-03 | 0.7330 | 0.7330 | 0.6450 | 0.6540 | -9.293% | 127,536 | -53.096% |
| 2026-03-02 | 0.6977 | 0.7299 | 0.6433 | 0.7210 | +5.880% | 90,219 | -57.455% |
| 2026-02-27 | 0.7090 | 0.7090 | 0.6590 | 0.6810 | +2.539% | 65,123 | -54.953% |
| 2026-02-26 | 0.6810 | 0.6923 | 0.6641 | 0.6641 | -0.474% | 49,294 | -53.810% |
| 2026-02-25 | 0.6643 | 0.6929 | 0.6635 | 0.6673 | -0.409% | 18,999 | -54.028% |
| 2026-02-24 | 0.6298 | 0.6743 | 0.6201 | 0.6700 | +5.512% | 33,214 | -54.216% |
| 2026-02-23 | 0.6100 | 0.6350 | 0.6100 | 0.6350 | +3.170% | 46,210 | -51.693% |
| 2026-02-20 | 0.6193 | 0.6270 | 0.6118 | 0.6155 | +0.652% | 20,199 | -50.162% |
| 2026-02-19 | 0.6330 | 0.6337 | 0.6115 | 0.6115 | -3.271% | 9,350 | -49.836% |
| 2026-02-18 | 0.6424 | 0.6492 | 0.6249 | 0.6322 | -1.373% | 22,645 | -51.477% |
| 2026-02-17 | 0.6466 | 0.6500 | 0.6264 | 0.6410 | -4.288% | 68,865 | -52.144% |
| 2026-02-13 | 0.6403 | 0.6697 | 0.6403 | 0.6697 | +3.031% | 24,900 | -54.196% |
| 2026-02-12 | 0.6500 | 0.6772 | 0.6355 | 0.6500 | -1.515% | 52,388 | -52.808% |
| 2026-02-11 | 0.6574 | 0.6857 | 0.6523 | 0.6600 | +0.140% | 46,355 | -53.523% |
| 2026-02-10 | 0.6689 | 0.6850 | 0.6533 | 0.6591 | -2.054% | 35,758 | -53.458% |
| 2026-02-09 | 0.6290 | 0.6742 | 0.5890 | 0.6729 | +5.885% | 26,918 | -54.414% |
| 2026-02-06 | 0.6112 | 0.6550 | 0.6070 | 0.6355 | +2.147% | 77,699 | -51.731% |
| 2026-02-05 | 0.6749 | 0.6749 | 0.6168 | 0.6221 | -6.918% | 37,409 | -50.694% |
| 2026-02-04 | 0.6622 | 0.6829 | 0.6583 | 0.6684 | -3.133% | 30,613 | -54.105% |
| 2026-02-03 | 0.6788 | 0.6900 | 0.6788 | 0.6900 | +2.939% | 22,677 | -55.543% |
| 2026-02-02 | 0.6852 | 0.6876 | 0.6506 | 0.6703 | -3.803% | 16,694 | -54.237% |
| 2026-01-30 | 0.7300 | 0.7301 | 0.6907 | 0.6968 | -6.770% | 29,934 | -55.977% |
| 2026-01-29 | 0.7190 | 0.7899 | 0.7190 | 0.7474 | -2.109% | 60,709 | -58.958% |
| 2026-01-28 | 0.8202 | 0.8270 | 0.7546 | 0.7635 | -6.031% | 75,982 | -59.823% |
| 2026-01-27 | 0.8209 | 0.8209 | 0.7909 | 0.8125 | -0.307% | 15,604 | -62.246% |
| 2026-01-26 | 0.8198 | 0.8442 | 0.8000 | 0.8150 | -0.610% | 55,505 | -62.362% |
| 2026-01-23 | 0.8190 | 0.8200 | 0.7690 | 0.8200 | +5.429% | 66,103 | -62.591% |
| 2026-01-22 | 0.7920 | 0.8000 | 0.7600 | 0.7778 | +2.774% | 194,367 | -60.561% |
| 2026-01-21 | 0.7720 | 0.7774 | 0.7455 | 0.7568 | -0.664% | 53,311 | -59.466% |
| 2026-01-20 | 0.7500 | 0.7700 | 0.7101 | 0.7618 | +1.309% | 36,518 | -59.736% |
| 2026-01-16 | 0.8100 | 0.8100 | 0.7121 | 0.7520 | -6.468% | 51,339 | -59.209% |
| 2026-01-15 | 0.7826 | 0.8406 | 0.7440 | 0.8040 | +9.926% | 259,584 | -61.847% |
| 2026-01-14 | 0.7055 | 0.7400 | 0.6933 | 0.7314 | +6.634% | 99,548 | -58.060% |
| 2026-01-13 | 0.6420 | 0.7039 | 0.6175 | 0.6859 | +11.528% | 151,772 | -55.278% |
| 2026-01-12 | 0.6300 | 0.6300 | 0.6031 | 0.6150 | +5.056% | 169,773 | -50.122% |
| 2026-01-09 | 0.5800 | 0.6110 | 0.5800 | 0.5854 | +0.412% | 38,640 | -47.600% |
| 2026-01-08 | 0.5645 | 0.5999 | 0.5402 | 0.5830 | +2.478% | 102,810 | -47.384% |
| 2026-01-07 | 0.5400 | 0.5689 | 0.5150 | 0.5689 | +9.509% | 79,096 | -46.080% |
| 2026-01-06 | 0.4843 | 0.5239 | 0.4843 | 0.5195 | +3.879% | 112,587 | -40.953% |
| 2026-01-05 | 0.5064 | 0.5064 | 0.5001 | 0.5001 | -1.536% | 58,902 | -38.662% |
| 2026-01-02 | 0.5200 | 0.5200 | 0.5010 | 0.5079 | +0.158% | 49,722 | -39.604% |
| 2025-12-31 | 0.5207 | 0.5207 | 0.4960 | 0.5071 | +0.956% | 41,579 | -39.509% |
| 2025-12-30 | 0.5019 | 0.5094 | 0.4985 | 0.5023 | -0.080% | 33,314 | -38.931% |
| 2025-12-29 | 0.5174 | 0.5200 | 0.5027 | 0.5027 | -3.327% | 7,567 | -38.980% |
| 2025-12-26 | 0.5050 | 0.5200 | 0.5050 | 0.5200 | +0.173% | 2,768 | -41.010% |
| 2025-12-24 | 0.5028 | 0.5191 | 0.5028 | 0.5191 | +0.329% | 16,400 | -40.907% |
| 2025-12-23 | 0.5100 | 0.5174 | 0.5011 | 0.5174 | -0.270% | 62,502 | -40.713% |
| 2025-12-22 | 0.5280 | 0.5300 | 0.5150 | 0.5188 | -1.724% | 35,708 | -40.873% |
| 2025-12-19 | 0.5068 | 0.5280 | 0.5068 | 0.5279 | +5.834% | 78,526 | -41.892% |
| 2025-12-18 | 0.4974 | 0.4988 | 0.4919 | 0.4988 | +2.192% | 3,225 | -38.502% |
| 2025-12-17 | 0.4849 | 0.5000 | 0.4849 | 0.4881 | +0.494% | 41,425 | -37.154% |
| 2025-12-16 | 0.4880 | 0.4929 | 0.4791 | 0.4857 | -1.381% | 29,920 | -36.844% |
| 2025-12-15 | 0.5182 | 0.5182 | 0.4925 | 0.4925 | -1.626% | 42,701 | -37.716% |
| 2025-12-12 | 0.5000 | 0.5006 | 0.5000 | 0.5006 | -1.816% | 72,501 | -38.728% |
| 2025-12-11 | 0.4996 | 0.5212 | 0.4900 | 0.5099 | +0.177% | 62,446 | -39.841% |
| 2025-12-10 | 0.5003 | 0.5109 | 0.4975 | 0.5090 | +1.319% | 38,571 | -39.735% |
| 2025-12-09 | 0.5100 | 0.5100 | 0.5006 | 0.5024 | -1.861% | 4,580 | -38.940% |
| 2025-12-08 | 0.5249 | 0.5249 | 0.5017 | 0.5119 | -3.941% | 16,632 | -40.076% |
| 2025-12-05 | 0.5256 | 0.5335 | 0.5187 | 0.5329 | +1.866% | 24,013 | -42.438% |
| 2025-12-04 | 0.5315 | 0.5321 | 0.5224 | 0.5231 | +0.238% | 6,209 | -41.364% |
| 2025-12-03 | 0.5100 | 0.5219 | 0.5003 | 0.5219 | +3.061% | 72,081 | -41.224% |
| 2025-12-02 | 0.5082 | 0.5119 | 0.5059 | 0.5064 | -1.229% | 10,127 | -39.425% |
| 2025-12-01 | 0.5231 | 0.5273 | 0.5112 | 0.5127 | -1.988% | 31,145 | -40.170% |
| 2025-11-28 | 0.5027 | 0.5312 | 0.4959 | 0.5231 | +2.569% | 16,650 | -41.359% |
| 2025-11-26 | 0.5103 | 0.5103 | 0.5099 | 0.5100 | +5.155% | 21,700 | -39.853% |
| 2025-11-25 | 0.4950 | 0.4956 | 0.4850 | 0.4850 | -1.208% | 62,981 | -36.753% |
| 2025-11-24 | 0.5033 | 0.5090 | 0.4906 | 0.4909 | -2.225% | 12,357 | -37.517% |
| 2025-11-21 | 0.5130 | 0.5130 | 0.5021 | 0.5021 | -1.336% | 11,232 | -38.907% |
| 2025-11-20 | 0.5368 | 0.5368 | 0.5089 | 0.5089 | -0.313% | 26,095 | -39.723% |
| 2025-11-19 | 0.5300 | 0.5300 | 0.5100 | 0.5105 | -1.200% | 37,448 | -39.912% |
| 2025-11-18 | 0.4845 | 0.5300 | 0.4845 | 0.5167 | +0.997% | 44,892 | -40.633% |
| 2025-11-17 | 0.4820 | 0.5274 | 0.4820 | 0.5116 | +0.412% | 4,720 | -40.041% |
| 2025-11-14 | 0.4904 | 0.5095 | 0.4904 | 0.5095 | +4.771% | 3,250 | -39.794% |
| 2025-11-13 | 0.4978 | 0.5067 | 0.4863 | 0.4863 | -2.827% | 4,853 | -36.922% |
| 2025-11-12 | 0.5309 | 0.5309 | 0.4920 | 0.5004 | -3.014% | 104,082 | -38.705% |
| 2025-11-11 | 0.4804 | 0.5200 | 0.4792 | 0.5160 | +6.173% | 108,439 | -40.552% |
| 2025-11-10 | 0.4350 | 0.5000 | 0.4350 | 0.4860 | +9.213% | 35,926 | -36.883% |
| 2025-11-07 | 0.4500 | 0.4500 | 0.4271 | 0.4450 | -1.468% | 28,490 | -31.067% |
| 2025-11-06 | 0.4750 | 0.4763 | 0.4516 | 0.4516 | -3.125% | 17,614 | -32.079% |
| 2025-11-05 | 0.4527 | 0.4875 | 0.4527 | 0.4662 | -1.842% | 7,627 | -34.202% |
| 2025-11-04 | 0.5293 | 0.5293 | 0.4669 | 0.4749 | -9.516% | 47,885 | -35.414% |
| 2025-11-03 | 0.5792 | 0.5792 | 0.5249 | 0.5249 | -6.221% | 21,304 | -41.560% |
| 2025-10-31 | 0.5160 | 0.5723 | 0.5160 | 0.5597 | +2.701% | 15,691 | -45.196% |
| 2025-10-30 | 0.5539 | 0.5774 | 0.5300 | 0.5450 | -0.808% | 137,981 | -43.716% |
| 2025-10-29 | 0.4940 | 0.6000 | 0.4847 | 0.5494 | +13.850% | 198,246 | -44.170% |
| 2025-10-28 | 0.4650 | 0.4893 | 0.4600 | 0.4826 | +4.456% | 22,021 | -36.438% |
| 2025-10-27 | 0.4703 | 0.4770 | 0.4531 | 0.4620 | -1.679% | 35,355 | -33.606% |
| 2025-10-24 | 0.4500 | 0.4699 | 0.4496 | 0.4699 | +4.422% | 62,264 | -34.720% |
| 2025-10-23 | 0.4409 | 0.4500 | 0.4271 | 0.4500 | +4.167% | 24,230 | -31.833% |
| 2025-10-22 | 0.4471 | 0.4471 | 0.4273 | 0.4320 | -4.000% | 142,036 | -28.993% |
| 2025-10-21 | 0.4578 | 0.4690 | 0.4500 | 0.4500 | -3.163% | 13,505 | -31.833% |
| 2025-10-20 | 0.4140 | 0.4690 | 0.4140 | 0.4647 | +6.314% | 22,216 | -33.990% |
| 2025-10-17 | 0.4400 | 0.4498 | 0.4291 | 0.4371 | -0.682% | 210,173 | -29.822% |
| 2025-10-16 | 0.4824 | 0.4824 | 0.4401 | 0.4401 | -6.192% | 29,801 | -30.300% |
| 2025-10-15 | 0.4600 | 0.4890 | 0.4600 | 0.4692 | +1.989% | 123,899 | -34.616% |
| 2025-10-14 | 0.4540 | 0.4600 | 0.4323 | 0.4600 | +10.087% | 197,361 | -33.315% |
| 2025-10-13 | 0.3801 | 0.4400 | 0.3801 | 0.4178 | -1.339% | 11,113 | -26.588% |
| 2025-10-10 | 0.4420 | 0.4478 | 0.4139 | 0.4235 | -4.613% | 17,905 | -27.571% |
| 2025-10-09 | 0.4500 | 0.4600 | 0.4440 | 0.4440 | -3.289% | 62,540 | -30.912% |
| 2025-10-08 | 0.4686 | 0.4789 | 0.4583 | 0.4591 | +0.022% | 237,358 | -33.184% |
| 2025-10-07 | 0.4691 | 0.4800 | 0.4569 | 0.4590 | -3.167% | 32,111 | -33.170% |
| 2025-10-06 | 0.4500 | 0.4858 | 0.4500 | 0.4740 | +3.046% | 40,336 | -35.286% |
| 2025-10-03 | 0.4570 | 0.4751 | 0.4400 | 0.4600 | +1.545% | 67,859 | -33.315% |
| 2025-10-02 | 0.4602 | 0.4602 | 0.4150 | 0.4530 | +0.635% | 185,150 | -32.285% |
| 2025-10-01 | 0.4500 | 0.4681 | 0.4117 | 0.4501 | +8.887% | 203,121 | -31.855% |
| 2025-09-30 | 0.4110 | 0.4184 | 0.4110 | 0.4134 | +1.523% | 73,794 | -25.798% |
| 2025-09-29 | 0.4118 | 0.4118 | 0.3987 | 0.4072 | +3.825% | 124,415 | -24.668% |
| 2025-09-26 | 0.3930 | 0.4138 | 0.3810 | 0.3922 | -4.435% | 295,125 | -21.787% |
| 2025-09-25 | 0.3710 | 0.4106 | 0.3710 | 0.4104 | +11.401% | 144,339 | -25.256% |
| 2025-09-24 | 0.3580 | 0.3757 | 0.3580 | 0.3684 | +5.257% | 43,461 | -16.735% |
| 2025-09-23 | 0.3498 | 0.3500 | 0.3498 | 0.3500 | +0.333% | 3,362 | -12.357% |
| 2025-09-22 | 0.3588 | 0.3588 | 0.3488 | 0.3488 | -0.331% | 4,665 | -12.066% |
| 2025-09-19 | 0.3534 | 0.3534 | 0.3500 | 0.3500 | 0.000% | 134,748 | -12.357% |
| 2025-09-18 | 0.3565 | 0.3565 | 0.3479 | 0.3500 | -3.181% | 157,128 | -12.357% |
| 2025-09-17 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | +1.656% | 142 | -15.145% |
| 2025-09-16 | 0.3565 | 0.3565 | 0.3556 | 0.3556 | +0.512% | 9,299 | -13.740% |
| 2025-09-15 | 0.3601 | 0.3628 | 0.3494 | 0.3538 | +0.369% | 16,409 | -13.298% |
| 2025-09-12 | 0.3550 | 0.3550 | 0.3464 | 0.3525 | -2.029% | 20,672 | -12.979% |
| 2025-09-11 | 0.3500 | 0.3600 | 0.3461 | 0.3598 | +3.080% | 382,534 | -14.744% |
| 2025-09-10 | 0.3329 | 0.3515 | 0.3329 | 0.3491 | +1.758% | 64,214 | -12.119% |
| 2025-09-09 | 0.3500 | 0.3500 | 0.3422 | 0.3430 | -3.036% | 82,460 | -10.574% |
| 2025-09-08 | 0.3524 | 0.3538 | 0.3485 | 0.3538 | +2.599% | 23,838 | -13.289% |
| 2025-09-05 | 0.3376 | 0.3600 | 0.3376 | 0.3448 | -2.259% | 57,494 | -11.035% |
| 2025-09-04 | 0.3494 | 0.3538 | 0.3468 | 0.3528 | -0.460% | 24,925 | -13.045% |
| 2025-09-03 | 0.3378 | 0.3550 | 0.3378 | 0.3544 | -0.169% | 54,055 | -13.445% |
| 2025-09-02 | 0.3487 | 0.3616 | 0.3487 | 0.3550 | -0.868% | 60,556 | -13.592% |
| 2025-08-29 | 0.3553 | 0.3585 | 0.3553 | 0.3581 | -1.888% | 9,400 | -14.342% |
| 2025-08-28 | 0.3633 | 0.3650 | 0.3600 | 0.3650 | +0.247% | 28,289 | -15.959% |
| 2025-08-27 | 0.3488 | 0.3641 | 0.3372 | 0.3641 | +1.139% | 81,355 | -15.751% |
| 2025-08-26 | 0.3540 | 0.3600 | 0.3510 | 0.3600 | +1.839% | 27,043 | -14.792% |
| 2025-08-25 | 0.3634 | 0.3634 | 0.3510 | 0.3535 | -1.521% | 15,129 | -13.225% |
| 2025-08-22 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | +2.073% | 560 | -14.545% |
| 2025-08-21 | 0.3503 | 0.3517 | 0.3503 | 0.3517 | -1.094% | 1,070 | -12.773% |
| 2025-08-20 | 0.3500 | 0.3556 | 0.3500 | 0.3556 | +1.589% | 2,014 | -13.728% |
| 2025-08-19 | 0.3601 | 0.3601 | 0.3500 | 0.3500 | -2.098% | 23,623 | -12.357% |
| 2025-08-18 | 0.3551 | 0.3685 | 0.3533 | 0.3575 | +1.017% | 37,357 | -14.196% |
| 2025-08-15 | 0.3734 | 0.3734 | 0.3539 | 0.3539 | -1.421% | 3,364 | -13.323% |
| 2025-08-14 | 0.3750 | 0.3780 | 0.3590 | 0.3590 | -5.052% | 16,493 | -14.554% |
| 2025-08-13 | 0.3796 | 0.3796 | 0.3780 | 0.3781 | -2.426% | 1,408 | -18.871% |
| 2025-08-12 | 0.3900 | 0.3900 | 0.3875 | 0.3875 | +1.733% | 2,127 | -20.839% |
| 2025-08-11 | 0.3700 | 0.3809 | 0.3700 | 0.3809 | +2.036% | 37,754 | -19.467% |
| 2025-08-08 | 0.3742 | 0.3742 | 0.3729 | 0.3733 | +1.083% | 1,127 | -17.827% |
| 2025-08-07 | 0.3700 | 0.3700 | 0.3641 | 0.3693 | -1.018% | 103,729 | -16.937% |
| 2025-08-06 | 0.3800 | 0.3800 | 0.3731 | 0.3731 | -0.294% | 401 | -17.783% |
| 2025-08-05 | 0.3663 | 0.3750 | 0.3600 | 0.3742 | -0.077% | 10,095 | -18.025% |
| 2025-08-04 | 0.3490 | 0.3800 | 0.3490 | 0.3745 | +4.782% | 5,209 | -18.089% |
| 2025-08-01 | 0.3526 | 0.3574 | 0.3526 | 0.3574 | -0.986% | 22,500 | -14.172% |
| 2025-07-31 | 0.3750 | 0.3750 | 0.3565 | 0.3610 | -3.267% | 12,572 | -15.018% |
| 2025-07-30 | 0.3820 | 0.3820 | 0.3631 | 0.3731 | -4.687% | 10,500 | -17.794% |
| 2025-07-29 | 0.3882 | 0.3999 | 0.3882 | 0.3915 | +1.980% | 14,885 | -21.648% |
| 2025-07-28 | 0.3950 | 0.4000 | 0.3839 | 0.3839 | -2.810% | 14,121 | -20.096% |
| 2025-07-25 | 0.4015 | 0.4070 | 0.3950 | 0.3950 | 0.000% | 12,400 | -22.342% |
| 2025-07-24 | 0.4080 | 0.4080 | 0.3950 | 0.3950 | -2.556% | 28,265 | -22.342% |
| 2025-07-23 | 0.3946 | 0.4054 | 0.3946 | 0.4054 | +1.138% | 11,598 | -24.327% |
| 2025-07-22 | 0.4026 | 0.4026 | 0.3969 | 0.4008 | -4.430% | 32,198 | -23.466% |
| 2025-07-21 | 0.4000 | 0.4194 | 0.3950 | 0.4194 | +4.845% | 60,868 | -26.856% |
| 2025-07-18 | 0.3862 | 0.4200 | 0.3850 | 0.4000 | -4.762% | 256,389 | -23.313% |
| 2025-07-17 | 0.3610 | 0.4200 | 0.3610 | 0.4200 | +7.692% | 104,020 | -26.964% |
| 2025-07-16 | 0.4000 | 0.4000 | 0.3851 | 0.3900 | -1.936% | 56,118 | -21.346% |
| 2025-07-15 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | +1.402% | 11,709 | -22.869% |
| 2025-07-14 | 0.4030 | 0.4030 | 0.3891 | 0.3922 | -1.470% | 15,377 | -21.787% |
| 2025-07-11 | 0.4029 | 0.4029 | 0.3930 | 0.3981 | -0.025% | 10,438 | -22.937% |
| 2025-07-10 | 0.4000 | 0.4030 | 0.3925 | 0.3982 | +2.090% | 13,810 | -22.956% |
| 2025-07-09 | 0.3890 | 0.3900 | 0.3870 | 0.3900 | -0.738% | 61,239 | -21.346% |
| 2025-07-08 | 0.3907 | 0.4002 | 0.3907 | 0.3929 | +1.232% | 33,738 | -21.927% |
| 2025-07-07 | 0.4030 | 0.4030 | 0.3866 | 0.3881 | -3.429% | 8,590 | -20.965% |
| 2025-07-03 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | +6.746% | 120 | -23.675% |
| 2025-07-01 | 0.3659 | 0.3765 | 0.3659 | 0.3765 | -4.659% | 1,352 | -18.526% |
| 2025-06-30 | 0.3814 | 0.3949 | 0.3800 | 0.3949 | +3.676% | 58,391 | -22.322% |
| 2025-06-27 | 0.3500 | 0.3809 | 0.3500 | 0.3809 | +3.016% | 79,875 | -19.467% |
| 2025-06-26 | 0.3650 | 0.3710 | 0.3650 | 0.3698 | -0.068% | 1,320 | -17.039% |
| 2025-06-25 | 0.3678 | 0.3735 | 0.3678 | 0.3700 | +1.287% | 50,350 | -17.095% |
| 2025-06-24 | 0.3600 | 0.3713 | 0.3600 | 0.3653 | +1.247% | 55,606 | -16.028% |
| 2025-06-23 | 0.3743 | 0.3743 | 0.3578 | 0.3608 | -1.550% | 5,178 | -14.981% |
| 2025-06-20 | 0.3550 | 0.3689 | 0.3550 | 0.3665 | -0.391% | 28,845 | -16.298% |
| 2025-06-18 | 0.3755 | 0.3755 | 0.3592 | 0.3679 | -1.176% | 158,826 | -16.626% |
| 2025-06-17 | 0.4000 | 0.4000 | 0.3510 | 0.3723 | -1.846% | 64,659 | -17.607% |
| 2025-06-16 | 0.3828 | 0.3828 | 0.3715 | 0.3793 | -1.224% | 144,174 | -19.127% |
| 2025-06-13 | 0.3816 | 0.3857 | 0.3721 | 0.3840 | +1.053% | 195,186 | -20.117% |
| 2025-06-12 | 0.3933 | 0.3933 | 0.3800 | 0.3800 | -0.926% | 66,093 | -19.276% |
| 2025-06-11 | 0.3890 | 0.3890 | 0.3722 | 0.3836 | -1.401% | 26,997 | -20.023% |
| 2025-06-10 | 0.3890 | 0.3890 | 0.3786 | 0.3890 | +1.039% | 20,111 | -21.144% |
| 2025-06-09 | 0.3779 | 0.3850 | 0.3767 | 0.3850 | +0.627% | 90,670 | -20.325% |
| 2025-06-06 | 0.3723 | 0.3890 | 0.3723 | 0.3826 | -4.565% | 43,759 | -19.825% |
| 2025-06-05 | 0.3830 | 0.4009 | 0.3830 | 0.4009 | +3.106% | 29,774 | -23.485% |
| 2025-06-04 | 0.3913 | 0.4000 | 0.3888 | 0.3888 | -2.794% | 41,990 | -21.108% |
| 2025-06-03 | 0.3931 | 0.4000 | 0.3850 | 0.4000 | 0.000% | 69,311 | -23.313% |
| 2025-06-02 | 0.3900 | 0.4017 | 0.3814 | 0.4000 | +1.099% | 381,543 | -23.313% |
| 2025-05-30 | 0.4000 | 0.4000 | 0.3957 | 0.3957 | -0.088% | 2,160 | -22.469% |
| 2025-05-29 | 0.3867 | 0.3960 | 0.3867 | 0.3960 | -0.227% | 14,441 | -22.538% |
| 2025-05-28 | 0.3764 | 0.3983 | 0.3750 | 0.3969 | -0.176% | 65,750 | -22.714% |
| 2025-05-27 | 0.3996 | 0.4000 | 0.3885 | 0.3976 | +0.531% | 34,566 | -22.850% |
| 2025-05-23 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | -1.617% | 47,922 | -22.440% |
| 2025-05-22 | 0.3837 | 0.4020 | 0.3810 | 0.4020 | +4.367% | 20,515 | -23.694% |
| 2025-05-21 | 0.4000 | 0.4000 | 0.3780 | 0.3852 | -5.570% | 13,381 | -20.362% |
| 2025-05-20 | 0.3730 | 0.4079 | 0.3529 | 0.4079 | +10.065% | 132,961 | -24.798% |
| 2025-05-19 | 0.4090 | 0.4090 | 0.3600 | 0.3706 | -6.673% | 2,879 | -17.229% |
| 2025-05-16 | 0.3784 | 0.3971 | 0.3784 | 0.3971 | +4.500% | 137,400 | -22.752% |
| 2025-05-15 | 0.3816 | 0.3826 | 0.3800 | 0.3800 | 0.000% | 69,052 | -19.276% |
| 2025-05-14 | 0.3870 | 0.3870 | 0.3800 | 0.3800 | -6.611% | 13,950 | -19.276% |
| 2025-05-13 | 0.3501 | 0.4071 | 0.3501 | 0.4069 | +1.961% | 101,073 | -24.613% |
| 2025-05-12 | 0.4120 | 0.4120 | 0.3536 | 0.3991 | -0.232% | 3,531 | -23.135% |
| 2025-05-09 | 0.3901 | 0.4072 | 0.3901 | 0.4000 | +3.066% | 50,348 | -23.313% |
| 2025-05-08 | 0.4056 | 0.4089 | 0.3881 | 0.3881 | -4.149% | 28,245 | -20.961% |
| 2025-05-07 | 0.4075 | 0.4075 | 0.4000 | 0.4049 | -3.824% | 7,987 | -24.241% |
| 2025-05-06 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | +3.822% | 5,674 | -27.138% |
| 2025-05-05 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | -3.946% | 308 | -24.353% |
| 2025-05-02 | 0.4004 | 0.4222 | 0.4004 | 0.4222 | +4.547% | 15,235 | -27.338% |
| 2025-05-01 | 0.4043 | 0.4100 | 0.4038 | 0.4038 | +1.076% | 1,921 | -24.034% |
| 2025-04-30 | 0.3896 | 0.4120 | 0.3877 | 0.3995 | +2.436% | 8,304 | -23.217% |
| 2025-04-29 | 0.3924 | 0.3924 | 0.3900 | 0.3900 | 0.000% | 2,410 | -21.346% |
| 2025-04-28 | 0.3797 | 0.3900 | 0.3737 | 0.3900 | +0.645% | 11,726 | -21.346% |
| 2025-04-25 | 0.3870 | 0.3984 | 0.3800 | 0.3875 | -0.641% | 12,675 | -20.839% |
| 2025-04-24 | 0.3930 | 0.3950 | 0.3851 | 0.3900 | -0.637% | 25,068 | -21.346% |
| 2025-04-23 | 0.3830 | 0.3925 | 0.3830 | 0.3925 | -0.583% | 18,500 | -21.847% |
| 2025-04-22 | 0.3800 | 0.3948 | 0.3800 | 0.3948 | +3.895% | 5,813 | -22.302% |
| 2025-04-21 | 0.4010 | 0.4010 | 0.3800 | 0.3800 | -7.294% | 4,583 | -19.276% |
| 2025-04-17 | 0.3800 | 0.4099 | 0.3800 | 0.4099 | +7.304% | 1,834 | -25.165% |
| 2025-04-16 | 0.4360 | 0.4360 | 0.3820 | 0.3820 | -2.675% | 14,701 | -19.699% |
| 2025-04-15 | 0.3800 | 0.3925 | 0.3800 | 0.3925 | +3.059% | 1,425 | -21.847% |
| 2025-04-14 | 0.3560 | 0.3855 | 0.3560 | 0.3809 | +1.832% | 14,609 | -19.456% |
| 2025-04-11 | 0.3896 | 0.3900 | 0.3670 | 0.3740 | -2.324% | 10,383 | -17.981% |
| 2025-04-10 | 0.4435 | 0.4470 | 0.3712 | 0.3829 | 0.000% | 13,363 | -19.888% |