LINRF
LIONTOWN LIMITED
stockOTC
EODOct 2, 2026
0.5928USD+3.954%(+0.0226)33,386
LINRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5750 | 0.5928 | 0.5600 | 0.5928 | +3.954% | 33,386 | 0.000% |
| 2026-10-01 | 0.6077 | 0.6077 | 0.5469 | 0.5703 | -11.266% | 105,154 | +3.954% |
| 2026-09-30 | 0.6502 | 0.6826 | 0.6427 | 0.6427 | -6.062% | 10,874 | -7.757% |
| 2026-09-29 | 0.6841 | 0.6841 | 0.6841 | 0.6841 | +1.713% | 100 | -13.349% |
| 2026-09-28 | 0.6360 | 0.6726 | 0.6360 | 0.6726 | -1.810% | 8,930 | -11.864% |
| 2026-09-25 | 0.6840 | 0.6850 | 0.6840 | 0.6850 | 0.000% | 15,500 | -13.460% |
| 2026-09-24 | 0.6818 | 0.6850 | 0.6818 | 0.6850 | -9.868% | 14,249 | -13.460% |
| 2026-09-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -0.498% | 5,000 | -22.000% |
| 2026-09-22 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | +1.840% | 3,400 | -22.388% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.441% | 101 | -20.960% |
| 2026-09-18 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | -0.774% | 14,350 | -16.660% |
| 2026-09-17 | 0.7168 | 0.7168 | 0.7168 | 0.7168 | -9.431% | 999 | -17.305% |
| 2026-09-14 | 0.7500 | 0.7915 | 0.7433 | 0.7915 | +4.248% | 3,924 | -25.104% |
| 2026-09-11 | 0.7592 | 0.7592 | 0.7592 | 0.7592 | -14.692% | 133 | -21.922% |
| 2026-09-08 | 0.8681 | 0.8900 | 0.8681 | 0.8900 | +1.279% | 4,405 | -33.393% |
| 2026-08-31 | 0.8797 | 0.9032 | 0.8562 | 0.8788 | +4.614% | 32,013 | -32.541% |
| 2026-08-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 555 | -29.429% |
| 2026-08-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.781% | 250 | -31.862% |
| 2026-08-25 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | -12.600% | 10,000 | -28.604% |
| 2026-08-24 | 0.9485 | 0.9500 | 0.9300 | 0.9500 | +2.559% | 5,130 | -37.600% |
| 2026-08-21 | 0.9400 | 0.9400 | 0.9100 | 0.9263 | +12.654% | 12,640 | -36.003% |
| 2026-08-19 | 0.8160 | 0.8223 | 0.8160 | 0.8223 | -10.137% | 6,244 | -27.905% |
| 2026-08-17 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | +5.609% | 4,326 | -35.213% |
| 2026-08-13 | 0.8667 | 0.8667 | 0.8664 | 0.8664 | -1.517% | 355 | -31.579% |
| 2026-08-12 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | +2.143% | 10,000 | -32.617% |
| 2026-08-10 | 0.8602 | 0.8613 | 0.8602 | 0.8613 | -4.300% | 2,500 | -31.173% |
| 2026-08-07 | 0.8649 | 0.9000 | 0.8649 | 0.9000 | +18.843% | 2,439 | -34.133% |
| 2026-08-05 | 0.7589 | 0.7589 | 0.7573 | 0.7573 | -0.591% | 5,000 | -21.722% |
| 2026-08-04 | 0.7616 | 0.7618 | 0.7616 | 0.7618 | +9.928% | 2,000 | -22.184% |
| 2026-08-03 | 0.6885 | 0.7282 | 0.6885 | 0.6930 | -1.000% | 7,514 | -14.459% |
| 2026-07-31 | 0.6960 | 0.7000 | 0.6960 | 0.7000 | -6.667% | 1,600 | -15.314% |
| 2026-07-30 | 0.7656 | 0.7656 | 0.7400 | 0.7500 | -1.922% | 40,266 | -20.960% |
| 2026-07-29 | 0.7778 | 0.7778 | 0.7647 | 0.7647 | -8.386% | 20,000 | -22.479% |
| 2026-07-28 | 0.8622 | 0.8779 | 0.8005 | 0.8347 | -5.148% | 12,850 | -28.980% |
| 2026-07-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 9,162 | -32.636% |
| 2026-07-21 | 0.8149 | 0.8800 | 0.8149 | 0.8800 | -0.632% | 35,026 | -32.636% |
| 2026-07-17 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | -5.152% | 471 | -33.062% |
| 2026-07-16 | 0.9946 | 0.9946 | 0.9337 | 0.9337 | -6.821% | 3,500 | -36.511% |
| 2026-07-14 | 0.9966 | 1.0021 | 0.9966 | 1.0021 | +0.125% | 27,000 | -40.841% |
| 2026-07-13 | 1.0010 | 1.0010 | 0.9720 | 1.0008 | -3.769% | 11,300 | -40.767% |
| 2026-07-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +8.333% | 5,000 | -43.000% |
| 2026-07-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.061% | 1,960 | -38.250% |
| 2026-07-08 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | -8.393% | 100 | -39.523% |
| 2026-07-07 | 0.9500 | 1.1500 | 0.9500 | 1.0700 | -6.957% | 3,300 | -44.598% |
| 2026-07-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 2,222 | -48.452% |
| 2026-07-01 | 1.0100 | 1.2100 | 1.0100 | 1.2100 | -1.626% | 2,251 | -51.008% |
| 2026-06-30 | 1.1700 | 1.2300 | 1.1500 | 1.2300 | -3.906% | 48,977 | -51.805% |
| 2026-06-25 | 1.3150 | 1.3150 | 1.2800 | 1.2800 | -5.185% | 943 | -53.688% |
| 2026-06-24 | 1.3100 | 1.3650 | 1.3100 | 1.3500 | +3.053% | 31,300 | -56.089% |
| 2026-06-23 | 1.3200 | 1.3200 | 1.2760 | 1.3100 | -1.132% | 25,534 | -54.748% |
| 2026-06-22 | 1.4900 | 1.4900 | 1.3250 | 1.3250 | -14.516% | 7,331 | -55.260% |
| 2026-06-18 | 1.5052 | 1.5900 | 1.5052 | 1.5500 | 0.000% | 10,046 | -61.755% |
| 2026-06-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 5,030 | -61.755% |
| 2026-06-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 5,263 | -60.480% |
| 2026-06-15 | 1.5484 | 1.6300 | 1.5450 | 1.6300 | +7.435% | 13,010 | -63.632% |
| 2026-06-12 | 1.6300 | 1.6300 | 1.4750 | 1.5172 | +2.514% | 41,199 | -60.928% |
| 2026-06-11 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +8.029% | 27,001 | -59.946% |
| 2026-06-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 1,000 | -56.730% |
| 2026-06-09 | 1.2500 | 1.5004 | 1.2500 | 1.4500 | -6.452% | 23,380 | -59.117% |
| 2026-06-08 | 1.4850 | 1.5500 | 1.4850 | 1.5500 | -1.368% | 11,000 | -61.755% |
| 2026-06-05 | 1.3000 | 1.5715 | 1.3000 | 1.5715 | -2.391% | 360 | -62.278% |
| 2026-06-04 | 1.8500 | 1.8500 | 1.6100 | 1.6100 | -9.551% | 10,635 | -63.180% |
| 2026-06-03 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | -4.813% | 1,193 | -66.697% |
| 2026-06-02 | 1.8200 | 1.8700 | 1.8200 | 1.8700 | +3.889% | 10,000 | -68.299% |
| 2026-06-01 | 1.7500 | 1.8370 | 1.7100 | 1.8000 | +2.857% | 27,297 | -67.067% |
| 2026-05-29 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +6.061% | 1,650 | -66.126% |
| 2026-05-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 173 | -64.073% |
| 2026-05-26 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | +1.227% | 11,980 | -64.073% |
| 2026-05-22 | 1.5750 | 1.6300 | 1.5750 | 1.6300 | +1.242% | 27,245 | -63.632% |
| 2026-05-21 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | +3.844% | 1,101 | -63.180% |
| 2026-05-20 | 1.6300 | 1.6300 | 1.5230 | 1.5504 | -4.567% | 9,557 | -61.765% |
| 2026-05-19 | 1.7300 | 1.7300 | 1.6246 | 1.6246 | -6.092% | 8,811 | -63.511% |
| 2026-05-18 | 1.7400 | 1.8200 | 1.6615 | 1.7300 | -0.575% | 8,782 | -65.734% |
| 2026-05-15 | 1.8000 | 1.8150 | 1.7300 | 1.7400 | -4.396% | 68,879 | -65.931% |
| 2026-05-14 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | +0.552% | 3,357 | -67.429% |
| 2026-05-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.277% | 103 | -67.249% |
| 2026-05-08 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | +0.278% | 211 | -67.158% |
| 2026-05-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1,113 | -67.067% |
| 2026-05-06 | 1.7700 | 1.8900 | 1.7700 | 1.8000 | +3.448% | 15,510 | -67.067% |
| 2026-05-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1.416% | 800 | -65.931% |
| 2026-05-04 | 1.8000 | 1.8000 | 1.7650 | 1.7650 | -4.595% | 1,002 | -66.414% |
| 2026-05-01 | 1.7000 | 1.8800 | 1.7000 | 1.8500 | +13.846% | 24,184 | -67.957% |
| 2026-04-30 | 1.5600 | 1.6900 | 1.5600 | 1.6250 | +2.848% | 1,420 | -63.520% |
| 2026-04-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.472% | 2,000 | -62.481% |
| 2026-04-28 | 1.5100 | 1.6036 | 1.5100 | 1.6036 | +9.836% | 2,450 | -63.033% |
| 2026-04-27 | 1.6200 | 1.6200 | 1.4500 | 1.4600 | +0.690% | 18,996 | -59.397% |
| 2026-04-24 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | -3.333% | 1,201 | -59.117% |
| 2026-04-23 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -5.732% | 4,500 | -60.480% |
| 2026-04-22 | 1.5750 | 1.6500 | 1.5750 | 1.5912 | +2.658% | 5,815 | -62.745% |
| 2026-04-21 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -1.274% | 1,050 | -61.755% |
| 2026-04-20 | 1.5900 | 1.6000 | 1.5700 | 1.5700 | +0.564% | 26,723 | -62.242% |
| 2026-04-17 | 1.5940 | 1.5940 | 1.5612 | 1.5612 | +2.039% | 16,700 | -62.029% |
| 2026-04-16 | 1.3800 | 1.6300 | 1.3800 | 1.5300 | +19.531% | 27,479 | -61.255% |
| 2026-04-15 | 1.3000 | 1.3000 | 1.1600 | 1.2800 | -3.759% | 17,102 | -53.688% |
| 2026-04-14 | 1.3601 | 1.3601 | 1.3300 | 1.3300 | -1.481% | 10,300 | -55.429% |
| 2026-04-13 | 1.3500 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 33,000 | -56.089% |
| 2026-04-10 | 1.2100 | 1.3500 | 1.2100 | 1.3500 | +2.506% | 7,442 | -56.089% |
| 2026-04-09 | 1.3300 | 1.3300 | 1.2900 | 1.3170 | -0.977% | 23,000 | -54.989% |
| 2026-04-08 | 1.2000 | 1.3500 | 1.2000 | 1.3300 | +14.655% | 7,145 | -55.429% |
| 2026-04-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.365% | 2,000 | -48.897% |
| 2026-04-06 | 1.1881 | 1.1881 | 1.1881 | 1.1881 | +2.866% | 100 | -50.105% |
| 2026-04-02 | 1.1900 | 1.1900 | 1.1200 | 1.1550 | -2.941% | 700 | -48.675% |
| 2026-03-31 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1,000 | -50.185% |
| 2026-03-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 20,000 | -50.600% |
| 2026-03-25 | 1.1500 | 1.2900 | 1.1500 | 1.2900 | +24.038% | 2,844 | -54.047% |
| 2026-03-24 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +7.216% | 2,100 | -43.000% |
| 2026-03-20 | 0.9824 | 0.9824 | 0.9700 | 0.9700 | -3.000% | 20,508 | -38.887% |
| 2026-03-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1,000 | -40.720% |
| 2026-03-18 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | -4.464% | 1,844 | -44.598% |
| 2026-03-17 | 1.1450 | 1.1450 | 1.1200 | 1.1200 | 0.000% | 2,950 | -47.071% |
| 2026-03-16 | 1.1270 | 1.1270 | 1.1000 | 1.1200 | +1.818% | 15,800 | -47.071% |
| 2026-03-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 4,545 | -46.109% |
| 2026-03-11 | 1.2000 | 1.2050 | 1.1000 | 1.1000 | +1.103% | 12,200 | -46.109% |
| 2026-03-10 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | +5.631% | 400 | -45.515% |
| 2026-03-09 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -11.207% | 300 | -42.447% |
| 2026-03-04 | 1.1750 | 1.1800 | 1.1600 | 1.1600 | +3.571% | 9,652 | -48.897% |
| 2026-03-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.152% | 202 | -47.071% |
| 2026-03-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +11.298% | 1,937 | -55.091% |
| 2026-02-27 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | -12.148% | 2,700 | -50.017% |
| 2026-02-25 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +3.846% | 30,300 | -56.089% |
| 2026-02-24 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | +6.122% | 40,492 | -54.400% |
| 2026-02-23 | 1.2000 | 1.2250 | 1.1400 | 1.2250 | +3.814% | 12,070 | -51.608% |
| 2026-02-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 4,000 | -49.763% |
| 2026-02-18 | 1.1700 | 1.2200 | 1.1700 | 1.1800 | +8.257% | 26,898 | -49.763% |
| 2026-02-17 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -5.628% | 1,331 | -45.615% |
| 2026-02-13 | 1.1800 | 1.1800 | 1.1490 | 1.1550 | -7.600% | 14,013 | -48.675% |
| 2026-02-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 6,690 | -52.576% |
| 2026-02-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 5,000 | -52.576% |
| 2026-02-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 985 | -54.400% |
| 2026-02-06 | 1.2260 | 1.2260 | 1.1900 | 1.1900 | -4.800% | 3,137 | -50.185% |
| 2026-02-04 | 1.3000 | 1.3500 | 1.2276 | 1.2500 | -10.072% | 5,600 | -52.576% |
| 2026-02-03 | 1.2900 | 1.3900 | 1.2900 | 1.3900 | +12.097% | 8,100 | -57.353% |
| 2026-02-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +8.772% | 2,050 | -52.194% |
| 2026-01-30 | 1.4000 | 1.5700 | 1.1400 | 1.1400 | -24.503% | 14,502 | -48.000% |
| 2026-01-29 | 1.5900 | 1.5900 | 1.4600 | 1.5100 | +4.861% | 5,500 | -60.742% |
| 2026-01-28 | 1.5250 | 1.5250 | 1.4400 | 1.4400 | -8.280% | 4,144 | -58.833% |
| 2026-01-27 | 1.6000 | 1.6000 | 1.5300 | 1.5700 | +0.641% | 4,200 | -62.242% |
| 2026-01-26 | 1.7700 | 1.7700 | 1.5600 | 1.5600 | -3.106% | 7,460 | -62.000% |
| 2026-01-23 | 1.4501 | 1.6100 | 1.4501 | 1.6100 | +10.274% | 1,425 | -63.180% |
| 2026-01-22 | 1.5550 | 1.6700 | 1.4400 | 1.4600 | +1.389% | 18,600 | -59.397% |
| 2026-01-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.408% | 5,200 | -58.833% |
| 2026-01-20 | 1.5800 | 1.6600 | 1.4100 | 1.4200 | -10.127% | 36,987 | -58.254% |
| 2026-01-16 | 1.4000 | 1.5800 | 1.4000 | 1.5800 | -0.315% | 254 | -62.481% |
| 2026-01-15 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | -1.553% | 3,020 | -62.599% |
| 2026-01-14 | 1.4600 | 1.6100 | 1.4000 | 1.6100 | +4.207% | 9,954 | -63.180% |
| 2026-01-13 | 1.6500 | 1.6500 | 1.4500 | 1.5450 | +3.000% | 83,934 | -61.631% |
| 2026-01-12 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +14.504% | 96,062 | -60.480% |
| 2026-01-09 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -1.873% | 1,100 | -54.748% |
| 2026-01-08 | 1.4500 | 1.5320 | 1.3000 | 1.3350 | -3.957% | 7,533 | -55.596% |
| 2026-01-07 | 1.6000 | 1.6000 | 1.3700 | 1.3900 | +4.511% | 36,958 | -57.353% |
| 2026-01-06 | 1.2000 | 1.4200 | 1.1900 | 1.3300 | +27.885% | 409,229 | -55.429% |
| 2026-01-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.483% | 1,020 | -43.000% |
| 2025-12-30 | 1.1200 | 1.1200 | 1.0350 | 1.0350 | -7.589% | 1,300 | -42.725% |
| 2025-12-29 | 0.9050 | 1.1900 | 0.9050 | 1.1200 | +1.818% | 22,501 | -47.071% |
| 2025-12-26 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -2.222% | 600 | -46.109% |
| 2025-12-24 | 1.1650 | 1.1650 | 1.1250 | 1.1250 | +0.446% | 6,400 | -47.307% |
| 2025-12-23 | 1.0200 | 1.1200 | 1.0100 | 1.1200 | +11.749% | 38,093 | -47.071% |
| 2025-12-22 | 0.9653 | 1.0050 | 0.9653 | 1.0023 | +3.325% | 4,275 | -40.853% |
| 2025-12-18 | 0.9625 | 0.9700 | 0.9625 | 0.9700 | -1.020% | 3,564 | -38.887% |
| 2025-12-17 | 0.9700 | 0.9951 | 0.9700 | 0.9800 | +13.848% | 7,000 | -39.510% |
| 2025-12-16 | 0.9400 | 0.9400 | 0.8608 | 0.8608 | -8.387% | 12,100 | -31.134% |
| 2025-12-15 | 0.9396 | 0.9396 | 0.9396 | 0.9396 | -4.502% | 1,114 | -36.909% |
| 2025-12-12 | 0.9577 | 0.9839 | 0.9577 | 0.9839 | -4.411% | 4,101 | -39.750% |
| 2025-12-10 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | +2.347% | 100 | -42.407% |
| 2025-12-09 | 1.0000 | 1.0057 | 0.9284 | 1.0057 | -0.426% | 1,100 | -41.056% |
| 2025-12-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +12.648% | 5,000 | -41.307% |
| 2025-12-05 | 0.8973 | 0.8973 | 0.8966 | 0.8966 | +5.482% | 1,200 | -33.884% |
| 2025-12-04 | 0.8721 | 0.8737 | 0.8500 | 0.8500 | -3.519% | 6,293 | -30.259% |
| 2025-12-02 | 0.9204 | 0.9204 | 0.8806 | 0.8810 | -6.316% | 6,600 | -32.713% |
| 2025-12-01 | 0.9420 | 0.9435 | 0.9404 | 0.9404 | -1.011% | 7,600 | -36.963% |
| 2025-11-28 | 0.9797 | 0.9797 | 0.9500 | 0.9500 | -4.142% | 6,000 | -37.600% |
| 2025-11-26 | 0.9166 | 0.9910 | 0.9166 | 0.9910 | +6.956% | 13,200 | -40.185% |
| 2025-11-25 | 0.9266 | 0.9266 | 0.9266 | 0.9266 | +3.589% | 100 | -36.024% |
| 2025-11-24 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | -8.242% | 7,773 | -33.728% |
| 2025-11-21 | 0.9800 | 0.9897 | 0.9231 | 0.9748 | -4.893% | 39,689 | -39.190% |
| 2025-11-20 | 0.9800 | 1.0475 | 0.9800 | 1.0250 | +7.827% | 24,115 | -42.166% |
| 2025-11-19 | 0.9400 | 0.9506 | 0.9400 | 0.9506 | -0.669% | 43,450 | -37.639% |
| 2025-11-18 | 0.9301 | 0.9570 | 0.9301 | 0.9570 | +2.377% | 16,000 | -38.056% |
| 2025-11-17 | 0.9490 | 0.9490 | 0.9348 | 0.9348 | -2.097% | 35,773 | -36.584% |
| 2025-11-14 | 0.9267 | 0.9548 | 0.9170 | 0.9548 | +6.089% | 6,043 | -37.914% |
| 2025-11-13 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | +2.273% | 14,537 | -34.133% |
| 2025-11-12 | 0.8508 | 0.8900 | 0.8500 | 0.8800 | +11.597% | 14,425 | -32.636% |
| 2025-11-11 | 0.8000 | 0.8000 | 0.7708 | 0.7885 | +4.937% | 9,357 | -24.824% |
| 2025-11-10 | 0.7924 | 0.7924 | 0.7127 | 0.7514 | +16.036% | 9,500 | -21.113% |
| 2025-11-06 | 0.6506 | 0.7000 | 0.6476 | 0.6476 | -3.025% | 1,200 | -8.462% |
| 2025-11-05 | 0.7071 | 0.7075 | 0.6674 | 0.6678 | -8.067% | 68,146 | -11.231% |
| 2025-10-31 | 0.7677 | 0.7677 | 0.7264 | 0.7264 | -2.497% | 10,873 | -18.392% |
| 2025-10-30 | 0.7516 | 0.7516 | 0.7286 | 0.7450 | +3.472% | 5,420 | -20.430% |
| 2025-10-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 985 | -17.667% |
| 2025-10-28 | 0.7331 | 0.7331 | 0.6529 | 0.7300 | -6.410% | 5,650 | -18.795% |
| 2025-10-27 | 0.7913 | 0.8300 | 0.7800 | 0.7800 | -4.412% | 3,380 | -24.000% |
| 2025-10-24 | 0.7700 | 0.8160 | 0.7557 | 0.8160 | +15.720% | 210,900 | -27.353% |
| 2025-10-23 | 0.7469 | 0.7469 | 0.6805 | 0.7052 | +5.891% | 1,330 | -15.933% |
| 2025-10-22 | 0.6790 | 0.6790 | 0.6659 | 0.6659 | -0.609% | 13,200 | -10.980% |
| 2025-10-21 | 0.6749 | 0.7356 | 0.6540 | 0.6700 | -11.393% | 46,129 | -11.522% |
| 2025-10-20 | 0.7282 | 0.7766 | 0.7282 | 0.7561 | +10.098% | 19,078 | -21.603% |
| 2025-10-17 | 0.7098 | 0.7098 | 0.6868 | 0.6868 | -11.369% | 2,100 | -13.687% |
| 2025-10-16 | 0.7403 | 0.7800 | 0.6977 | 0.7749 | -0.654% | 10,382 | -23.500% |
| 2025-10-15 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | +7.580% | 9,324 | -24.000% |
| 2025-10-14 | 0.7219 | 0.7250 | 0.7200 | 0.7250 | +5.170% | 75,480 | -18.239% |
| 2025-10-13 | 0.6741 | 0.6988 | 0.6741 | 0.6894 | +3.669% | 15,924 | -14.012% |
| 2025-10-10 | 0.6700 | 0.6992 | 0.6650 | 0.6650 | -4.317% | 124,128 | -10.857% |
| 2025-10-09 | 0.7037 | 0.7037 | 0.6950 | 0.6950 | +3.654% | 1,966 | -14.705% |
| 2025-10-08 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | +3.361% | 76,048 | -11.588% |
| 2025-10-07 | 0.6600 | 0.6600 | 0.6400 | 0.6487 | +4.629% | 12,000 | -8.617% |
| 2025-10-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -2.951% | 34,900 | -4.387% |
| 2025-10-03 | 0.6203 | 0.6389 | 0.6203 | 0.6389 | +7.226% | 28,785 | -7.208% |
| 2025-10-02 | 0.6200 | 0.6270 | 0.5926 | 0.5958 | -3.903% | 40,700 | -0.504% |
| 2025-10-01 | 0.6245 | 0.6245 | 0.6000 | 0.6200 | -2.362% | 726 | -4.387% |
| 2025-09-30 | 0.6300 | 0.6350 | 0.6200 | 0.6350 | +5.482% | 19,925 | -6.646% |
| 2025-09-26 | 0.6016 | 0.6020 | 0.6016 | 0.6020 | -4.293% | 11,005 | -1.528% |
| 2025-09-25 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | +3.115% | 100 | -5.755% |
| 2025-09-24 | 0.5990 | 0.6100 | 0.5990 | 0.6100 | +1.337% | 4,750 | -2.820% |
| 2025-09-22 | 0.6019 | 0.6019 | 0.6019 | 0.6019 | +0.325% | 150 | -1.520% |
| 2025-09-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.137% | 2,500 | -1.200% |
| 2025-09-18 | 0.6069 | 0.6069 | 0.6069 | 0.6069 | +4.638% | 5,000 | -2.323% |
| 2025-09-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.577% | 10,000 | +2.207% |
| 2025-09-16 | 0.5893 | 0.5893 | 0.5893 | 0.5893 | +5.231% | 357 | +0.595% |
| 2025-09-15 | 0.5675 | 0.5675 | 0.5600 | 0.5600 | +7.692% | 3,000 | +5.857% |
| 2025-09-11 | 0.5225 | 0.5510 | 0.5200 | 0.5200 | -14.191% | 51,870 | +14.000% |
| 2025-09-10 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | -2.258% | 65,000 | -2.178% |
| 2025-09-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +0.048% | 5,000 | -4.387% |
| 2025-09-08 | 0.6197 | 0.6197 | 0.6197 | 0.6197 | +8.434% | 10,000 | -4.341% |
| 2025-09-05 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | -1.312% | 2,000 | +3.727% |
| 2025-09-04 | 0.5815 | 0.5815 | 0.5791 | 0.5791 | -0.017% | 5,600 | +2.366% |
| 2025-09-03 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | +7.061% | 240 | +2.348% |
| 2025-09-02 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | -12.033% | 27,780 | +9.575% |
| 2025-08-29 | 0.5887 | 0.6150 | 0.5887 | 0.6150 | +4.237% | 5,243 | -3.610% |
| 2025-08-27 | 0.5962 | 0.5962 | 0.5900 | 0.5900 | +8.448% | 16,262 | +0.475% |
| 2025-08-26 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | -2.239% | 1,101 | +8.963% |
| 2025-08-25 | 0.5678 | 0.5678 | 0.5565 | 0.5565 | +1.219% | 6,600 | +6.523% |
| 2025-08-22 | 0.5300 | 0.5498 | 0.5300 | 0.5498 | -0.597% | 25,050 | +7.821% |
| 2025-08-21 | 0.5536 | 0.5536 | 0.5531 | 0.5531 | -0.279% | 496 | +7.178% |
| 2025-08-20 | 0.5530 | 0.5546 | 0.5530 | 0.5546 | -2.385% | 6,300 | +6.878% |
| 2025-08-19 | 0.5697 | 0.5697 | 0.5682 | 0.5682 | -2.488% | 250 | +4.329% |
| 2025-08-18 | 0.5990 | 0.5990 | 0.5827 | 0.5827 | +12.058% | 2,808 | +1.733% |
| 2025-08-14 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | -11.864% | 92,224 | +14.000% |
| 2025-08-12 | 0.6213 | 0.6213 | 0.5900 | 0.5900 | -9.231% | 1,130 | +0.475% |
| 2025-08-11 | 0.5500 | 0.6736 | 0.5500 | 0.6500 | +20.370% | 165,708 | -8.800% |
| 2025-08-08 | 0.5273 | 0.5400 | 0.5273 | 0.5400 | -1.135% | 8,805 | +9.778% |
| 2025-08-06 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | +14.724% | 500 | +8.532% |
| 2025-08-01 | 0.5140 | 0.5140 | 0.4761 | 0.4761 | -5.027% | 12,000 | +24.512% |
| 2025-07-31 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | +0.260% | 3,697 | +18.253% |
| 2025-07-30 | 0.5580 | 0.5688 | 0.4840 | 0.5000 | -9.420% | 17,750 | +18.560% |
| 2025-07-29 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | -3.158% | 7,500 | +7.391% |
| 2025-07-28 | 0.5623 | 0.6002 | 0.5623 | 0.5700 | -9.924% | 17,222 | +4.000% |
| 2025-07-24 | 0.6328 | 0.6328 | 0.6328 | 0.6328 | +3.399% | 1,500 | -6.321% |
| 2025-07-23 | 0.6290 | 0.6290 | 0.5900 | 0.6120 | -2.080% | 21,690 | -3.137% |
| 2025-07-22 | 0.6055 | 0.6250 | 0.6055 | 0.6250 | -7.654% | 107,000 | -5.152% |
| 2025-07-21 | 0.6700 | 0.6768 | 0.6400 | 0.6768 | +14.712% | 84,930 | -12.411% |
| 2025-07-18 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +7.704% | 4,250 | +0.475% |
| 2025-07-17 | 0.5688 | 0.5875 | 0.5478 | 0.5478 | -0.137% | 19,300 | +8.215% |
| 2025-07-16 | 0.5452 | 0.5500 | 0.5270 | 0.5485 | +0.614% | 140,588 | +8.067% |
| 2025-07-15 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | -4.585% | 2,051 | +8.731% |
| 2025-07-14 | 0.5800 | 0.5800 | 0.5495 | 0.5714 | +0.246% | 12,300 | +3.745% |
| 2025-07-11 | 0.5308 | 0.5700 | 0.5308 | 0.5700 | +16.350% | 4,020 | +4.000% |
| 2025-07-10 | 0.5300 | 0.5669 | 0.4899 | 0.4899 | +4.145% | 50,050 | +21.004% |
| 2025-07-09 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | +3.045% | 8,600 | +26.020% |
| 2025-07-08 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | -0.501% | 1,000 | +29.858% |
| 2025-07-07 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | +1.102% | 546 | +29.207% |
| 2025-07-02 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | +1.863% | 1,501 | +30.630% |
| 2025-07-01 | 0.4841 | 0.4841 | 0.4455 | 0.4455 | -5.213% | 15,900 | +33.064% |
| 2025-06-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +1.886% | 6,022 | +26.128% |
| 2025-06-27 | 0.4600 | 0.4613 | 0.4600 | 0.4613 | +0.129% | 32,000 | +28.506% |
| 2025-06-26 | 0.4500 | 0.4607 | 0.4500 | 0.4607 | -5.477% | 3,000 | +28.672% |
| 2025-06-24 | 0.4454 | 0.4874 | 0.4454 | 0.4874 | +11.943% | 6,690 | +21.625% |
| 2025-06-16 | 0.4368 | 0.4368 | 0.4354 | 0.4354 | -6.966% | 5,885 | +36.151% |
| 2025-06-13 | 0.4800 | 0.4800 | 0.4680 | 0.4680 | +4.745% | 10,888 | +26.667% |
| 2025-06-12 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | -3.478% | 500 | +32.677% |
| 2025-06-11 | 0.4246 | 0.4629 | 0.4246 | 0.4629 | +11.542% | 451 | +28.062% |
| 2025-06-09 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +1.195% | 1,000 | +42.843% |
| 2025-06-06 | 0.4075 | 0.4473 | 0.4075 | 0.4101 | +1.585% | 2,377 | +44.550% |
| 2025-06-02 | 0.4021 | 0.4037 | 0.4021 | 0.4037 | +7.941% | 2,500 | +46.842% |
| 2025-05-27 | 0.4101 | 0.4129 | 0.3740 | 0.3740 | +0.890% | 5,338 | +58.503% |
| 2025-05-23 | 0.4072 | 0.4072 | 0.3707 | 0.3707 | -11.591% | 8,758 | +59.914% |
| 2025-05-21 | 0.3809 | 0.4193 | 0.3809 | 0.4193 | -4.856% | 6,500 | +41.378% |
| 2025-05-19 | 0.4634 | 0.4634 | 0.4407 | 0.4407 | -14.956% | 1,290 | +34.513% |
| 2025-05-16 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | +3.640% | 800 | +14.396% |
| 2025-05-15 | 0.4984 | 0.5000 | 0.4984 | 0.5000 | +8.696% | 3,000 | +18.560% |
| 2025-05-13 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.000% | 9,000 | +28.870% |
| 2025-05-12 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +4.545% | 28,793 | +28.870% |
| 2025-05-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.983% | 1,829 | +34.727% |
| 2025-05-08 | 0.3434 | 0.3698 | 0.3434 | 0.3698 | +5.657% | 1,100 | +60.303% |
| 2025-05-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,000 | +69.371% |
| 2025-04-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +1.185% | 1,010 | +69.371% |
| 2025-04-28 | 0.3439 | 0.3459 | 0.3439 | 0.3459 | -4.920% | 1,000 | +71.379% |
| 2025-04-25 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | +3.943% | 248 | +62.947% |
| 2025-04-24 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | -1.130% | 18,000 | +69.371% |
| 2025-04-23 | 0.3500 | 0.3540 | 0.3500 | 0.3540 | -0.085% | 36,330 | +67.458% |
| 2025-04-17 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | +5.572% | 100 | +67.316% |
| 2025-04-14 | 0.3290 | 0.3356 | 0.3250 | 0.3356 | +1.329% | 2,578 | +76.639% |
| 2025-04-11 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | -2.617% | 100 | +78.986% |
| 2025-04-09 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | +15.405% | 500 | +74.302% |
| 2025-04-08 | 0.2877 | 0.2947 | 0.2877 | 0.2947 | +1.621% | 2,250 | +101.154% |
| 2025-04-04 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -12.121% | 23,701 | +104.414% |
| 2025-04-03 | 0.3333 | 0.3497 | 0.3165 | 0.3300 | -8.562% | 60,900 | +79.636% |
| 2025-04-02 | 0.3800 | 0.3800 | 0.3609 | 0.3609 | -9.775% | 17,500 | +64.256% |
| 2025-04-01 | 0.4084 | 0.4084 | 0.3957 | 0.4000 | 0.000% | 6,100 | +48.200% |
| 2025-03-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.558% | 5,000 | +48.200% |
| 2025-03-26 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | +0.122% | 3,000 | +44.409% |
| 2025-03-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.687% | 400 | +44.585% |
| 2025-03-20 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | -4.004% | 250 | +37.809% |
| 2025-03-18 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | -6.704% | 162 | +32.292% |
| 2025-03-17 | 0.4000 | 0.4803 | 0.4000 | 0.4803 | +20.075% | 23,770 | +23.423% |
| 2025-03-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.648% | 5,000 | +48.200% |
| 2025-03-10 | 0.4243 | 0.4243 | 0.3831 | 0.4195 | +0.479% | 2,300 | +41.311% |
| 2025-02-27 | 0.4178 | 0.4178 | 0.4175 | 0.4175 | +14.133% | 5,000 | +41.988% |
| 2025-02-26 | 0.4022 | 0.4022 | 0.3657 | 0.3658 | -0.840% | 3,070 | +62.056% |
| 2025-02-25 | 0.3855 | 0.3855 | 0.3689 | 0.3689 | -8.756% | 1,575 | +60.694% |
| 2025-02-20 | 0.4000 | 0.4043 | 0.4000 | 0.4043 | +0.273% | 1,780 | +46.624% |
| 2025-02-18 | 0.3647 | 0.4032 | 0.3647 | 0.4032 | -2.278% | 7,652 | +47.024% |
| 2025-02-13 | 0.4103 | 0.4144 | 0.4103 | 0.4126 | -0.097% | 4,405 | +43.674% |
| 2025-02-10 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | -1.667% | 1,650 | +43.535% |
| 2025-02-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1,010 | +41.143% |
| 2025-02-05 | 0.4200 | 0.4500 | 0.3882 | 0.4500 | +7.015% | 3,200 | +31.733% |
| 2025-02-04 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | -3.776% | 1,000 | +40.975% |
| 2025-02-03 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | -2.889% | 1,550 | +35.652% |
| 2025-01-30 | 0.4282 | 0.4500 | 0.4282 | 0.4500 | +7.914% | 3,900 | +31.733% |
| 2025-01-29 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | +1.042% | 2,500 | +42.158% |
| 2025-01-23 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | -4.023% | 500 | +43.639% |
| 2025-01-22 | 0.4413 | 0.4413 | 0.4300 | 0.4300 | -1.669% | 11,514 | +37.860% |
| 2025-01-21 | 0.4309 | 0.4503 | 0.4309 | 0.4373 | +6.659% | 7,080 | +35.559% |
| 2025-01-17 | 0.3963 | 0.4100 | 0.3963 | 0.4100 | +11.389% | 6,500 | +44.585% |
| 2025-01-16 | 0.3700 | 0.3997 | 0.3681 | 0.3681 | -0.519% | 10,400 | +61.052% |
| 2025-01-15 | 0.3700 | 0.4000 | 0.3679 | 0.3700 | +4.579% | 14,720 | +60.216% |
| 2025-01-14 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | +5.110% | 6,000 | +67.552% |
| 2025-01-13 | 0.3361 | 0.3500 | 0.3361 | 0.3366 | -6.500% | 10,500 | +76.114% |
| 2025-01-10 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.000% | 4,500 | +64.667% |
| 2025-01-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -0.456% | 100 | +64.667% |
| 2025-01-03 | 0.3933 | 0.3933 | 0.3617 | 0.3617 | +3.329% | 2,300 | +63.915% |
| 2024-12-31 | 0.3488 | 0.3500 | 0.3488 | 0.3500 | -2.002% | 23,520 | +69.371% |
| 2024-12-30 | 0.3305 | 0.3572 | 0.3305 | 0.3572 | +4.982% | 11,000 | +65.981% |
| 2024-12-27 | 0.3453 | 0.3453 | 0.3402 | 0.3402 | +0.384% | 8,655 | +74.250% |
| 2024-12-26 | 0.3500 | 0.3600 | 0.3389 | 0.3389 | -3.171% | 28,797 | +74.919% |
| 2024-12-23 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -5.457% | 57,400 | +69.371% |
| 2024-12-20 | 0.3395 | 0.3702 | 0.3395 | 0.3702 | +12.182% | 13,000 | +60.130% |
| 2024-12-19 | 0.3466 | 0.3466 | 0.3300 | 0.3300 | -4.789% | 3,570 | +79.636% |
| 2024-12-18 | 0.3493 | 0.3493 | 0.3466 | 0.3466 | +0.961% | 635 | +71.033% |
| 2024-12-17 | 0.3098 | 0.3512 | 0.3098 | 0.3433 | -3.159% | 6,600 | +72.677% |
| 2024-12-16 | 0.3469 | 0.3545 | 0.3469 | 0.3545 | -6.711% | 10,540 | +67.221% |
| 2024-12-13 | 0.3855 | 0.3900 | 0.3800 | 0.3800 | -5.649% | 56,050 | +56.000% |
| 2024-12-12 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | +3.269% | 2,000 | +47.188% |
| 2024-12-11 | 0.4042 | 0.4042 | 0.3855 | 0.3900 | -2.500% | 5,651 | +52.000% |
| 2024-12-10 | 0.4000 | 0.4058 | 0.3855 | 0.4000 | +1.911% | 69,715 | +48.200% |
| 2024-12-09 | 0.4300 | 0.4782 | 0.3925 | 0.3925 | -8.721% | 59,100 | +51.032% |
| 2024-12-06 | 0.4400 | 0.4400 | 0.4078 | 0.4300 | -4.572% | 21,000 | +37.860% |
| 2024-12-05 | 0.4500 | 0.4506 | 0.4187 | 0.4506 | -2.846% | 12,900 | +31.558% |
| 2024-12-04 | 0.4880 | 0.4880 | 0.4442 | 0.4638 | +3.067% | 4,450 | +27.814% |
| 2024-12-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.152% | 1,000 | +31.733% |
| 2024-12-02 | 0.4500 | 0.4795 | 0.4500 | 0.4795 | -5.980% | 11,138 | +23.629% |
| 2024-11-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +1.010% | 100 | +16.235% |
| 2024-11-27 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | -2.056% | 2,000 | +17.409% |
| 2024-11-26 | 0.5100 | 0.5155 | 0.5100 | 0.5155 | -2.736% | 3,940 | +14.995% |
| 2024-11-25 | 0.5248 | 0.5300 | 0.5248 | 0.5300 | +4.516% | 9,031 | +11.849% |
| 2024-11-22 | 0.4942 | 0.5071 | 0.4942 | 0.5071 | +2.683% | 4,867 | +16.900% |
| 2024-11-21 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | -6.326% | 415 | +20.036% |
| 2024-11-20 | 0.5173 | 0.5272 | 0.4976 | 0.5272 | -4.631% | 3,200 | +12.443% |
| 2024-11-18 | 0.5867 | 0.5900 | 0.5072 | 0.5528 | +1.692% | 8,595 | +7.236% |
| 2024-11-15 | 0.5436 | 0.5436 | 0.5436 | 0.5436 | -4.296% | 881 | +9.051% |
| 2024-11-14 | 0.5563 | 0.5685 | 0.5224 | 0.5680 | -0.158% | 1,825 | +4.366% |
| 2024-11-13 | 0.5697 | 0.5747 | 0.5689 | 0.5689 | +0.317% | 448 | +4.201% |
| 2024-11-12 | 0.6096 | 0.6096 | 0.5671 | 0.5671 | +4.786% | 2,100 | +4.532% |
| 2024-11-11 | 0.5153 | 0.5671 | 0.5153 | 0.5412 | +0.539% | 1,713 | +9.534% |
| 2024-11-08 | 0.5383 | 0.5550 | 0.5095 | 0.5383 | +0.410% | 5,250 | +10.124% |
| 2024-11-07 | 0.5024 | 0.5369 | 0.5024 | 0.5361 | +4.361% | 2,742 | +10.576% |
| 2024-11-06 | 0.5200 | 0.5500 | 0.5106 | 0.5137 | -7.023% | 6,169 | +15.398% |
| 2024-11-05 | 0.5300 | 0.5525 | 0.5287 | 0.5525 | -1.339% | 26,908 | +7.294% |
| 2024-11-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +2.752% | 1,500 | +5.857% |
| 2024-11-01 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | +0.739% | 2,000 | +8.771% |
| 2024-10-31 | 0.5500 | 0.5500 | 0.5400 | 0.5410 | 0.000% | 6,125 | +9.575% |