LIMAF
LINAMAR CORP
stockOTC
EODOct 2, 2026
67.57USD+0.327%(+0.22)1,901
LIMAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 67.03 | 67.57 | 67.03 | 67.57 | +0.327% | 1,901 | 0.000% |
| 2026-10-01 | 66.72 | 67.38 | 66.72 | 67.35 | +0.253% | 8,093 | +0.327% |
| 2026-09-30 | 67.53 | 67.53 | 67.18 | 67.18 | -2.426% | 12,802 | +0.581% |
| 2026-09-29 | 68.67 | 68.85 | 68.67 | 68.85 | +0.029% | 23,132 | -1.859% |
| 2026-09-28 | 68.83 | 68.83 | 68.83 | 68.83 | +1.206% | 21,677 | -1.831% |
| 2026-09-25 | 68.01 | 68.01 | 68.01 | 68.01 | +2.278% | 47,063 | -0.647% |
| 2026-09-24 | 66.55 | 66.55 | 66.50 | 66.50 | -2.557% | 27,862 | +1.617% |
| 2026-09-23 | 68.33 | 68.33 | 68.24 | 68.24 | -0.412% | 61,808 | -0.982% |
| 2026-09-22 | 68.85 | 68.85 | 68.52 | 68.52 | -0.128% | 22,587 | -1.390% |
| 2026-09-18 | 69.10 | 69.10 | 68.61 | 68.61 | -3.509% | 76,342 | -1.516% |
| 2026-09-17 | 71.61 | 71.69 | 71.11 | 71.11 | +0.473% | 16,256 | -4.972% |
| 2026-09-16 | 70.75 | 71.34 | 70.75 | 70.77 | -0.799% | 6,483 | -4.522% |
| 2026-09-10 | 71.14 | 71.34 | 71.14 | 71.34 | -0.196% | 5,352 | -5.285% |
| 2026-09-09 | 71.47 | 71.48 | 71.47 | 71.48 | -4.028% | 7,011 | -5.470% |
| 2026-09-04 | 72.70 | 74.48 | 72.69 | 74.48 | +2.486% | 7,053 | -9.278% |
| 2026-09-03 | 72.18 | 72.67 | 72.18 | 72.67 | +1.132% | 47,368 | -7.023% |
| 2026-09-02 | 70.27 | 71.86 | 70.27 | 71.86 | +3.069% | 13,454 | -5.970% |
| 2026-09-01 | 70.77 | 70.77 | 69.72 | 69.72 | -2.065% | 6,088 | -3.084% |
| 2026-08-31 | 71.00 | 71.19 | 70.89 | 71.19 | -0.084% | 2,753 | -5.085% |
| 2026-08-28 | 70.69 | 71.28 | 70.55 | 71.25 | +0.014% | 5,389 | -5.165% |
| 2026-08-27 | 71.24 | 71.24 | 71.24 | 71.24 | +1.975% | 11,950 | -5.152% |
| 2026-08-26 | 69.64 | 70.09 | 69.58 | 69.86 | -1.272% | 15,849 | -3.278% |
| 2026-08-25 | 71.70 | 71.70 | 70.76 | 70.76 | -1.399% | 1,200 | -4.508% |
| 2026-08-24 | 78.02 | 78.02 | 71.59 | 71.76 | -8.813% | 8,247 | -5.844% |
| 2026-08-21 | 80.02 | 80.02 | 78.68 | 78.70 | +5.979% | 33,780 | -14.142% |
| 2026-08-19 | 74.26 | 74.26 | 74.26 | 74.26 | -2.019% | 4,317 | -9.009% |
| 2026-08-18 | 76.11 | 76.11 | 75.79 | 75.79 | -1.238% | 2,326 | -10.846% |
| 2026-08-17 | 76.74 | 76.74 | 76.74 | 76.74 | +2.827% | 21,335 | -11.949% |
| 2026-08-13 | 74.86 | 74.86 | 74.63 | 74.63 | -2.419% | 15,606 | -9.460% |
| 2026-08-12 | 76.38 | 76.73 | 76.38 | 76.48 | -0.624% | 13,619 | -11.650% |
| 2026-08-11 | 76.96 | 76.96 | 76.96 | 76.96 | +2.083% | 104,824 | -12.201% |
| 2026-08-07 | 75.39 | 75.39 | 75.39 | 75.39 | -0.829% | 3,802 | -10.373% |
| 2026-08-05 | 75.84 | 76.02 | 75.84 | 76.02 | +1.522% | 21,420 | -11.115% |
| 2026-08-04 | 75.44 | 75.44 | 74.81 | 74.88 | +0.470% | 2,526 | -9.762% |
| 2026-07-30 | 74.53 | 74.53 | 74.53 | 74.53 | +0.377% | 7,538 | -9.339% |
| 2026-07-28 | 74.32 | 74.32 | 74.25 | 74.25 | +2.939% | 23,385 | -8.997% |
| 2026-07-24 | 72.14 | 72.14 | 72.13 | 72.13 | -0.069% | 17,463 | -6.322% |
| 2026-07-23 | 72.81 | 72.81 | 72.18 | 72.18 | -2.129% | 18,963 | -6.387% |
| 2026-07-20 | 73.74 | 73.75 | 73.74 | 73.75 | -0.176% | 2,999 | -8.380% |
| 2026-07-17 | 73.88 | 73.88 | 73.88 | 73.88 | +0.654% | 1,999 | -8.541% |
| 2026-07-15 | 73.40 | 73.40 | 73.40 | 73.40 | +1.803% | 1,955 | -7.943% |
| 2026-07-14 | 72.10 | 72.10 | 72.10 | 72.10 | +0.485% | 7,600 | -6.283% |
| 2026-07-10 | 71.96 | 71.96 | 71.75 | 71.75 | +0.832% | 7,054 | -5.828% |
| 2026-07-09 | 71.16 | 71.16 | 71.16 | 71.16 | +1.614% | 15,739 | -5.045% |
| 2026-07-08 | 71.00 | 71.00 | 70.03 | 70.03 | -0.526% | 25,916 | -3.513% |
| 2026-07-06 | 68.98 | 70.40 | 68.98 | 70.40 | +4.731% | 14,233 | -4.020% |
| 2026-07-02 | 67.23 | 67.23 | 67.22 | 67.22 | -5.056% | 11,818 | +0.521% |
| 2026-06-30 | 70.80 | 70.80 | 70.80 | 70.80 | +1.462% | 22,598 | -4.562% |
| 2026-06-29 | 69.67 | 69.78 | 69.67 | 69.78 | +0.838% | 6,571 | -3.167% |
| 2026-06-26 | 69.20 | 69.20 | 69.20 | 69.20 | -1.635% | 297 | -2.355% |
| 2026-06-24 | 70.36 | 70.36 | 70.35 | 70.35 | -4.958% | 46,714 | -3.952% |
| 2026-06-22 | 73.02 | 74.02 | 73.02 | 74.02 | +0.735% | 33,376 | -8.714% |
| 2026-06-16 | 74.28 | 74.28 | 73.48 | 73.48 | -0.837% | 22,073 | -8.043% |
| 2026-06-15 | 74.10 | 74.10 | 74.10 | 74.10 | 0.000% | 136 | -8.812% |
| 2026-06-12 | 73.57 | 74.10 | 73.56 | 74.10 | +1.884% | 2,587 | -8.812% |
| 2026-06-11 | 71.56 | 73.48 | 71.56 | 72.73 | -0.710% | 2,364 | -7.095% |
| 2026-06-10 | 73.25 | 73.25 | 73.25 | 73.25 | -2.333% | 376 | -7.754% |
| 2026-06-09 | 75.90 | 75.90 | 75.00 | 75.00 | -0.741% | 510 | -9.907% |
| 2026-06-08 | 75.61 | 75.65 | 75.45 | 75.56 | +1.423% | 7,288 | -10.574% |
| 2026-06-04 | 74.50 | 74.50 | 74.50 | 74.50 | -1.999% | 350 | -9.302% |
| 2026-06-03 | 75.79 | 76.02 | 75.79 | 76.02 | +0.729% | 426 | -11.115% |
| 2026-06-02 | 75.02 | 76.53 | 75.02 | 75.47 | +1.275% | 566 | -10.468% |
| 2026-06-01 | 74.63 | 74.63 | 74.50 | 74.52 | +0.924% | 1,802 | -9.326% |
| 2026-05-27 | 73.84 | 73.84 | 73.84 | 73.84 | +2.085% | 201 | -8.489% |
| 2026-05-26 | 73.07 | 73.07 | 72.33 | 72.33 | +3.625% | 930 | -6.581% |
| 2026-05-22 | 69.80 | 69.80 | 69.80 | 69.80 | +2.181% | 485 | -3.195% |
| 2026-05-20 | 68.33 | 68.33 | 68.31 | 68.31 | +0.191% | 837 | -1.083% |
| 2026-05-19 | 68.39 | 68.39 | 68.18 | 68.18 | -2.321% | 30,154 | -0.895% |
| 2026-05-18 | 69.79 | 69.80 | 69.79 | 69.80 | -1.510% | 518 | -3.195% |
| 2026-05-14 | 70.87 | 70.87 | 70.87 | 70.87 | +1.927% | 3,064 | -4.656% |
| 2026-05-13 | 69.53 | 69.53 | 69.53 | 69.53 | +0.506% | 356 | -2.819% |
| 2026-05-12 | 69.12 | 69.18 | 69.12 | 69.18 | -1.663% | 311 | -2.327% |
| 2026-05-08 | 69.92 | 70.35 | 69.88 | 70.35 | -0.943% | 487 | -3.952% |
| 2026-05-07 | 69.51 | 71.90 | 69.51 | 71.02 | +6.307% | 711 | -4.858% |
| 2026-05-06 | 66.72 | 66.81 | 66.72 | 66.81 | +1.362% | 1,823 | +1.143% |
| 2026-05-05 | 66.28 | 66.28 | 65.91 | 65.91 | +0.949% | 467 | +2.521% |
| 2026-05-01 | 65.96 | 65.96 | 65.29 | 65.29 | +6.612% | 1,976 | +3.494% |
| 2026-04-29 | 61.24 | 61.24 | 61.24 | 61.24 | -0.358% | 318 | +10.336% |
| 2026-04-28 | 61.31 | 61.47 | 61.31 | 61.46 | -1.664% | 2,844 | +9.941% |
| 2026-04-27 | 62.44 | 62.50 | 62.44 | 62.50 | +0.152% | 330 | +8.112% |
| 2026-04-24 | 62.41 | 62.41 | 62.41 | 62.41 | +1.472% | 246 | +8.277% |
| 2026-04-21 | 62.23 | 62.27 | 61.50 | 61.50 | +0.171% | 8,485 | +9.870% |
| 2026-04-20 | 61.47 | 61.47 | 61.40 | 61.40 | +1.607% | 655 | +10.058% |
| 2026-04-17 | 59.16 | 60.55 | 59.16 | 60.42 | +2.640% | 4,232 | +11.826% |
| 2026-04-16 | 59.48 | 59.65 | 58.51 | 58.87 | +4.416% | 3,560 | +14.778% |
| 2026-04-15 | 59.28 | 59.28 | 56.38 | 56.38 | -11.073% | 2,349 | +19.847% |
| 2026-04-10 | 63.40 | 63.40 | 63.40 | 63.40 | -0.236% | 100 | +6.577% |
| 2026-04-09 | 62.56 | 63.56 | 62.56 | 63.55 | +0.617% | 570 | +6.326% |
| 2026-04-08 | 60.19 | 63.45 | 60.19 | 63.16 | +6.312% | 5,284 | +6.982% |
| 2026-04-07 | 60.46 | 60.77 | 59.39 | 59.41 | -3.336% | 25,349 | +13.735% |
| 2026-04-06 | 62.05 | 62.10 | 61.46 | 61.46 | -1.702% | 17,410 | +9.941% |
| 2026-04-02 | 62.49 | 62.52 | 62.49 | 62.52 | -1.846% | 677 | +8.071% |
| 2026-04-01 | 63.20 | 63.90 | 63.20 | 63.70 | +3.489% | 14,550 | +6.075% |
| 2026-03-31 | 61.68 | 61.68 | 61.55 | 61.55 | +0.456% | 440 | +9.776% |
| 2026-03-30 | 60.88 | 61.27 | 60.75 | 61.27 | +0.415% | 5,100 | +10.277% |
| 2026-03-27 | 62.00 | 62.00 | 61.02 | 61.02 | -2.040% | 2,569 | +10.734% |
| 2026-03-26 | 62.80 | 62.80 | 62.29 | 62.29 | -0.015% | 1,058 | +8.476% |
| 2026-03-25 | 62.35 | 62.35 | 62.25 | 62.30 | +1.847% | 3,349 | +8.459% |
| 2026-03-23 | 61.19 | 61.19 | 61.17 | 61.17 | +2.617% | 6,440 | +10.463% |
| 2026-03-20 | 59.78 | 59.78 | 59.42 | 59.61 | -2.439% | 3,379 | +13.353% |
| 2026-03-19 | 60.70 | 61.32 | 60.70 | 61.10 | -3.780% | 3,203 | +10.589% |
| 2026-03-17 | 63.50 | 63.50 | 63.50 | 63.50 | -0.797% | 2,400 | +6.409% |
| 2026-03-16 | 64.35 | 64.35 | 64.01 | 64.01 | +1.122% | 756 | +5.562% |
| 2026-03-13 | 64.41 | 64.41 | 63.30 | 63.30 | -3.421% | 3,991 | +6.746% |
| 2026-03-11 | 65.74 | 66.10 | 65.49 | 65.54 | +0.034% | 718 | +3.094% |
| 2026-03-10 | 64.78 | 66.11 | 64.78 | 65.52 | +2.248% | 560 | +3.129% |
| 2026-03-09 | 63.45 | 64.08 | 63.24 | 64.08 | -1.719% | 10,227 | +5.447% |
| 2026-03-06 | 65.74 | 65.75 | 64.71 | 65.20 | -6.416% | 32,306 | +3.635% |
| 2026-03-05 | 70.00 | 70.47 | 67.94 | 69.67 | +2.275% | 49,323 | -3.014% |
| 2026-03-04 | 68.13 | 68.26 | 67.98 | 68.12 | +2.282% | 10,884 | -0.807% |
| 2026-03-03 | 66.60 | 66.60 | 66.60 | 66.60 | -2.418% | 2,030 | +1.456% |
| 2026-02-27 | 68.25 | 68.25 | 68.25 | 68.25 | -0.871% | 1,588 | -0.996% |
| 2026-02-25 | 68.85 | 68.85 | 68.85 | 68.85 | 0.000% | 193 | -1.859% |
| 2026-02-24 | 68.91 | 68.91 | 68.85 | 68.85 | +2.151% | 8,434 | -1.859% |
| 2026-02-23 | 67.13 | 67.40 | 67.13 | 67.40 | -0.926% | 7,748 | +0.252% |
| 2026-02-20 | 68.02 | 68.03 | 68.02 | 68.03 | +2.301% | 487 | -0.676% |
| 2026-02-19 | 66.53 | 66.53 | 66.41 | 66.50 | -2.177% | 14,288 | +1.609% |
| 2026-02-18 | 67.91 | 67.98 | 67.88 | 67.98 | +0.059% | 16,496 | -0.603% |
| 2026-02-17 | 67.45 | 67.94 | 67.45 | 67.94 | -2.525% | 27,713 | -0.545% |
| 2026-02-13 | 67.07 | 69.70 | 67.07 | 69.70 | +5.542% | 8,351 | -3.056% |
| 2026-02-12 | 66.64 | 66.64 | 66.04 | 66.04 | -0.766% | 10,296 | +2.317% |
| 2026-02-11 | 67.05 | 67.08 | 66.55 | 66.55 | +0.301% | 25,412 | +1.533% |
| 2026-02-10 | 66.20 | 66.43 | 66.07 | 66.35 | +1.951% | 61,160 | +1.839% |
| 2026-02-09 | 64.91 | 65.09 | 64.76 | 65.08 | +0.993% | 25,771 | +3.826% |
| 2026-02-06 | 64.22 | 64.51 | 63.91 | 64.44 | +0.656% | 18,388 | +4.857% |
| 2026-02-05 | 64.20 | 64.33 | 63.63 | 64.02 | -3.147% | 90,484 | +5.545% |
| 2026-02-04 | 64.00 | 66.67 | 64.00 | 66.10 | +3.768% | 38,805 | +2.224% |
| 2026-02-03 | 63.25 | 64.19 | 63.25 | 63.70 | +1.079% | 28,569 | +6.075% |
| 2026-02-02 | 63.13 | 63.13 | 62.69 | 63.02 | -1.454% | 61,230 | +7.220% |
| 2026-01-30 | 63.95 | 63.95 | 63.95 | 63.95 | +0.356% | 31,548 | +5.661% |
| 2026-01-29 | 65.26 | 65.26 | 63.66 | 63.72 | -0.882% | 29,101 | +6.037% |
| 2026-01-28 | 64.06 | 64.29 | 64.06 | 64.29 | -1.667% | 2,833 | +5.102% |
| 2026-01-27 | 65.38 | 65.38 | 65.38 | 65.38 | +2.557% | 7,681 | +3.350% |
| 2026-01-26 | 63.75 | 63.75 | 63.75 | 63.75 | -0.422% | 8,428 | +5.992% |
| 2026-01-23 | 64.02 | 64.02 | 64.02 | 64.02 | -1.204% | 9,068 | +5.545% |
| 2026-01-22 | 65.27 | 65.30 | 64.80 | 64.80 | -0.216% | 4,550 | +4.275% |
| 2026-01-21 | 63.87 | 64.94 | 63.87 | 64.94 | +2.721% | 1,230 | +4.050% |
| 2026-01-15 | 63.22 | 63.22 | 63.22 | 63.22 | +0.730% | 256 | +6.881% |
| 2026-01-13 | 59.87 | 62.76 | 59.87 | 62.76 | -0.029% | 793 | +7.661% |
| 2026-01-12 | 62.44 | 62.78 | 62.44 | 62.78 | +1.373% | 350 | +7.630% |
| 2026-01-09 | 62.10 | 62.10 | 61.91 | 61.93 | -1.212% | 669 | +9.107% |
| 2026-01-08 | 63.06 | 63.06 | 62.69 | 62.69 | +0.256% | 472 | +7.784% |
| 2026-01-06 | 62.53 | 62.53 | 62.53 | 62.53 | +0.996% | 481 | +8.060% |
| 2026-01-05 | 61.52 | 61.91 | 61.52 | 61.91 | +1.001% | 708 | +9.136% |
| 2026-01-02 | 61.30 | 61.30 | 61.30 | 61.30 | +1.022% | 602 | +10.228% |
| 2025-12-31 | 60.68 | 60.68 | 60.68 | 60.68 | -0.890% | 130 | +11.355% |
| 2025-12-30 | 61.23 | 61.23 | 61.23 | 61.23 | -0.657% | 105 | +10.363% |
| 2025-12-29 | 61.66 | 61.66 | 61.63 | 61.63 | -0.210% | 2,438 | +9.638% |
| 2025-12-26 | 61.76 | 61.76 | 61.76 | 61.76 | -1.073% | 350 | +9.407% |
| 2025-12-23 | 61.41 | 62.43 | 61.41 | 62.43 | +0.925% | 13,934 | +8.233% |
| 2025-12-22 | 61.89 | 61.89 | 61.85 | 61.86 | -0.068% | 7,949 | +9.234% |
| 2025-12-19 | 61.60 | 62.17 | 61.45 | 61.90 | +0.601% | 37,529 | +9.160% |
| 2025-12-18 | 60.46 | 61.54 | 60.46 | 61.53 | +3.761% | 10,395 | +9.816% |
| 2025-12-17 | 59.39 | 59.39 | 59.29 | 59.30 | -0.430% | 1,229 | +13.946% |
| 2025-12-16 | 59.38 | 59.56 | 59.38 | 59.56 | +0.848% | 456 | +13.456% |
| 2025-12-15 | 59.16 | 59.16 | 59.05 | 59.05 | +0.059% | 1,004 | +14.419% |
| 2025-12-12 | 59.02 | 59.02 | 59.02 | 59.02 | +0.480% | 100 | +14.487% |
| 2025-12-11 | 58.18 | 58.74 | 58.18 | 58.74 | +0.143% | 975 | +15.036% |
| 2025-12-10 | 56.60 | 58.66 | 56.60 | 58.65 | +5.228% | 4,385 | +15.201% |
| 2025-12-09 | 55.98 | 55.98 | 55.74 | 55.74 | +0.036% | 7,422 | +21.224% |
| 2025-12-05 | 55.72 | 55.72 | 55.72 | 55.72 | -0.923% | 200 | +21.267% |
| 2025-12-04 | 56.24 | 56.24 | 56.24 | 56.24 | -0.154% | 307 | +20.148% |
| 2025-12-02 | 56.33 | 56.33 | 56.33 | 56.33 | -0.836% | 1,775 | +19.963% |
| 2025-11-26 | 57.28 | 57.28 | 56.80 | 56.80 | -0.298% | 594 | +18.961% |
| 2025-11-25 | 56.97 | 56.97 | 56.97 | 56.97 | +1.298% | 205 | +18.606% |
| 2025-11-24 | 56.65 | 56.65 | 56.24 | 56.24 | +4.935% | 7,237 | +20.146% |
| 2025-11-20 | 53.59 | 53.59 | 53.59 | 53.59 | -4.380% | 11,110 | +26.075% |
| 2025-11-19 | 55.82 | 56.05 | 55.82 | 56.05 | +2.169% | 1,147 | +20.553% |
| 2025-11-17 | 55.00 | 55.00 | 54.86 | 54.86 | -2.353% | 5,615 | +23.168% |
| 2025-11-14 | 57.20 | 57.59 | 56.18 | 56.18 | -0.907% | 15,157 | +20.270% |
| 2025-11-13 | 56.00 | 56.95 | 56.00 | 56.70 | +6.232% | 29,680 | +19.179% |
| 2025-11-11 | 53.37 | 53.37 | 53.37 | 53.37 | +0.660% | 4,240 | +26.607% |
| 2025-11-10 | 52.85 | 53.02 | 52.85 | 53.02 | +1.019% | 9,014 | +27.442% |
| 2025-11-07 | 52.48 | 52.48 | 52.48 | 52.48 | -1.281% | 2,482 | +28.742% |
| 2025-11-06 | 53.33 | 53.33 | 53.17 | 53.17 | -0.624% | 1,342 | +27.093% |
| 2025-11-05 | 53.50 | 53.50 | 53.50 | 53.50 | -1.419% | 6,810 | +26.299% |
| 2025-11-03 | 54.27 | 54.27 | 54.27 | 54.27 | +0.855% | 10,311 | +24.507% |
| 2025-10-31 | 53.81 | 53.81 | 53.81 | 53.81 | -0.016% | 2,493 | +25.571% |
| 2025-10-30 | 53.82 | 53.82 | 53.82 | 53.82 | -1.305% | 6,492 | +25.552% |
| 2025-10-29 | 54.70 | 54.75 | 54.53 | 54.53 | +0.477% | 9,267 | +23.913% |
| 2025-10-27 | 54.30 | 54.34 | 54.27 | 54.27 | +1.537% | 1,465 | +24.504% |
| 2025-10-23 | 53.45 | 53.45 | 53.45 | 53.45 | +1.308% | 1,837 | +26.417% |
| 2025-10-22 | 52.15 | 52.76 | 52.15 | 52.76 | +0.019% | 854 | +28.071% |
| 2025-10-21 | 52.75 | 52.75 | 52.75 | 52.75 | +5.405% | 406 | +28.095% |
| 2025-10-16 | 50.50 | 50.50 | 50.04 | 50.05 | -2.053% | 649 | +35.018% |
| 2025-10-14 | 51.09 | 51.09 | 51.09 | 51.09 | -0.168% | 241 | +32.246% |
| 2025-10-09 | 51.07 | 51.18 | 51.07 | 51.18 | -1.705% | 206 | +32.024% |
| 2025-10-08 | 52.53 | 52.53 | 52.07 | 52.07 | -0.605% | 7,600 | +29.773% |
| 2025-10-07 | 52.75 | 52.75 | 52.38 | 52.38 | -2.630% | 515 | +28.987% |
| 2025-09-26 | 54.17 | 54.17 | 53.80 | 53.80 | +0.561% | 592 | +25.595% |
| 2025-09-25 | 53.50 | 53.50 | 53.50 | 53.50 | -3.829% | 1,693 | +26.299% |
| 2025-09-17 | 55.63 | 55.63 | 55.63 | 55.63 | -0.394% | 5,306 | +21.463% |
| 2025-09-16 | 56.00 | 56.00 | 55.84 | 55.85 | -1.080% | 4,389 | +20.985% |
| 2025-09-15 | 56.34 | 56.46 | 56.34 | 56.46 | +2.655% | 7,300 | +19.678% |
| 2025-09-12 | 55.00 | 55.00 | 55.00 | 55.00 | -1.961% | 1,741 | +22.855% |
| 2025-09-11 | 56.26 | 56.26 | 56.10 | 56.10 | +1.063% | 17,093 | +20.446% |
| 2025-09-09 | 55.51 | 55.51 | 55.51 | 55.51 | -0.875% | 15,897 | +21.726% |
| 2025-09-08 | 56.00 | 56.00 | 56.00 | 56.00 | -0.049% | 3,417 | +20.661% |
| 2025-09-05 | 56.02 | 56.03 | 56.02 | 56.03 | +0.679% | 6,624 | +20.601% |
| 2025-09-04 | 55.50 | 55.65 | 55.38 | 55.65 | +2.110% | 8,039 | +21.420% |
| 2025-09-03 | 54.44 | 54.50 | 54.44 | 54.50 | +1.395% | 25,913 | +23.982% |
| 2025-09-02 | 53.76 | 53.87 | 53.75 | 53.75 | -0.670% | 19,116 | +25.712% |
| 2025-08-27 | 54.11 | 54.11 | 54.11 | 54.11 | +0.557% | 2,627 | +24.869% |
| 2025-08-26 | 53.81 | 53.81 | 53.81 | 53.81 | +1.687% | 10,057 | +25.566% |
| 2025-08-22 | 52.92 | 52.92 | 52.92 | 52.92 | +1.613% | 37,908 | +27.683% |
| 2025-08-20 | 52.14 | 52.14 | 52.08 | 52.08 | -0.440% | 8,691 | +29.743% |
| 2025-08-19 | 52.31 | 52.31 | 52.31 | 52.31 | -1.059% | 15,059 | +29.172% |
| 2025-08-18 | 53.01 | 53.05 | 52.87 | 52.87 | -0.151% | 6,369 | +27.804% |
| 2025-08-15 | 52.78 | 52.95 | 52.78 | 52.95 | +0.455% | 8,477 | +27.611% |
| 2025-08-14 | 52.25 | 52.71 | 52.01 | 52.71 | -1.116% | 26,998 | +28.192% |
| 2025-08-13 | 52.04 | 53.31 | 52.04 | 53.30 | +4.063% | 27,140 | +26.761% |
| 2025-08-12 | 51.22 | 51.22 | 51.22 | 51.22 | +2.142% | 4,811 | +31.911% |
| 2025-08-11 | 49.77 | 50.19 | 49.77 | 50.15 | +0.804% | 5,214 | +34.736% |
| 2025-08-08 | 49.75 | 49.75 | 49.75 | 49.75 | -1.211% | 18,601 | +35.819% |
| 2025-08-06 | 50.21 | 50.36 | 50.21 | 50.36 | +0.801% | 5,325 | +34.174% |
| 2025-08-05 | 49.26 | 49.99 | 49.26 | 49.96 | +3.566% | 8,366 | +35.248% |
| 2025-08-01 | 48.24 | 48.24 | 48.24 | 48.24 | -0.557% | 4,178 | +40.070% |
| 2025-07-31 | 48.33 | 48.51 | 48.33 | 48.51 | -1.040% | 9,614 | +39.291% |
| 2025-07-30 | 49.02 | 49.02 | 49.02 | 49.02 | +0.761% | 10,250 | +37.842% |
| 2025-07-29 | 49.10 | 49.10 | 48.56 | 48.65 | -2.758% | 17,343 | +38.890% |
| 2025-07-25 | 50.03 | 50.03 | 50.03 | 50.03 | -0.744% | 9,265 | +35.059% |
| 2025-07-24 | 50.69 | 50.69 | 50.22 | 50.41 | -0.582% | 16,882 | +34.054% |
| 2025-07-23 | 50.58 | 50.70 | 50.58 | 50.70 | +2.404% | 30,782 | +33.274% |
| 2025-07-22 | 50.02 | 50.02 | 49.51 | 49.51 | +0.630% | 11,907 | +36.477% |
| 2025-07-21 | 49.20 | 49.20 | 49.20 | 49.20 | +0.572% | 4,604 | +37.337% |
| 2025-07-18 | 48.92 | 48.92 | 48.92 | 48.92 | -0.508% | 22,162 | +38.123% |
| 2025-07-17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.449% | 12,080 | +37.421% |
| 2025-07-16 | 48.95 | 48.95 | 48.95 | 48.95 | +0.472% | 4,934 | +38.039% |
| 2025-07-15 | 49.74 | 49.74 | 48.72 | 48.72 | +1.205% | 11,863 | +38.690% |
| 2025-07-11 | 48.14 | 48.14 | 48.14 | 48.14 | +0.749% | 1,397 | +40.361% |
| 2025-07-07 | 48.33 | 48.33 | 47.75 | 47.78 | -3.079% | 14,915 | +41.413% |
| 2025-07-03 | 49.09 | 49.35 | 48.87 | 49.30 | +0.033% | 8,726 | +37.059% |
| 2025-07-02 | 49.23 | 49.34 | 49.18 | 49.28 | +3.580% | 4,272 | +37.105% |
| 2025-07-01 | 47.58 | 47.58 | 47.58 | 47.58 | +0.005% | 454 | +42.013% |
| 2025-06-30 | 47.58 | 47.58 | 47.58 | 47.58 | +3.205% | 1,098 | +42.021% |
| 2025-06-27 | 46.09 | 46.10 | 46.09 | 46.10 | -0.249% | 13,373 | +46.573% |
| 2025-06-25 | 46.70 | 46.70 | 46.15 | 46.22 | -0.932% | 5,070 | +46.208% |
| 2025-06-24 | 46.50 | 46.65 | 46.50 | 46.65 | +1.369% | 3,558 | +44.845% |
| 2025-06-23 | 46.02 | 46.02 | 46.02 | 46.02 | +0.788% | 3,079 | +46.827% |
| 2025-06-20 | 45.52 | 45.66 | 45.10 | 45.66 | -1.467% | 22,818 | +47.985% |
| 2025-06-18 | 46.25 | 46.34 | 46.25 | 46.34 | +0.238% | 826 | +45.814% |
| 2025-06-17 | 46.23 | 46.23 | 46.23 | 46.23 | -0.858% | 801 | +46.161% |
| 2025-06-13 | 47.04 | 47.04 | 46.63 | 46.63 | -0.787% | 5,650 | +44.907% |
| 2025-06-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 5,987 | +43.766% |
| 2025-06-10 | 46.83 | 47.20 | 46.83 | 47.00 | +3.570% | 728 | +43.766% |
| 2025-06-06 | 45.47 | 45.49 | 45.38 | 45.38 | +0.822% | 1,315 | +48.898% |
| 2025-06-05 | 45.20 | 45.20 | 45.01 | 45.01 | -0.894% | 7,086 | +50.122% |
| 2025-06-04 | 46.00 | 46.00 | 45.42 | 45.42 | -1.237% | 3,709 | +48.780% |
| 2025-06-03 | 45.98 | 45.98 | 45.98 | 45.98 | +0.299% | 3,947 | +46.939% |
| 2025-05-29 | 45.52 | 46.09 | 45.33 | 45.85 | +1.884% | 12,428 | +47.378% |
| 2025-05-28 | 44.57 | 45.00 | 44.57 | 45.00 | -0.552% | 5,011 | +50.156% |
| 2025-05-27 | 44.27 | 45.43 | 44.27 | 45.25 | +2.376% | 17,227 | +49.326% |
| 2025-05-23 | 43.58 | 44.20 | 43.58 | 44.20 | +0.111% | 8,516 | +52.873% |
| 2025-05-22 | 44.02 | 44.15 | 44.02 | 44.15 | -1.930% | 5,700 | +53.043% |
| 2025-05-21 | 45.02 | 45.02 | 45.02 | 45.02 | +0.563% | 10,328 | +50.089% |
| 2025-05-20 | 44.74 | 44.77 | 44.71 | 44.77 | -0.205% | 2,828 | +50.934% |
| 2025-05-19 | 44.75 | 44.86 | 44.75 | 44.86 | -0.355% | 767 | +50.624% |
| 2025-05-16 | 44.06 | 45.02 | 44.06 | 45.02 | +0.926% | 2,405 | +50.089% |
| 2025-05-14 | 44.61 | 44.61 | 44.61 | 44.61 | -0.741% | 40,917 | +51.478% |
| 2025-05-13 | 43.60 | 44.94 | 43.47 | 44.94 | +3.417% | 8,767 | +50.356% |
| 2025-05-12 | 43.39 | 43.45 | 43.35 | 43.45 | +0.544% | 9,006 | +55.494% |
| 2025-05-09 | 43.22 | 43.22 | 43.22 | 43.22 | +3.207% | 22,143 | +56.340% |
| 2025-05-08 | 40.02 | 42.02 | 40.02 | 41.88 | +9.827% | 20,284 | +61.353% |
| 2025-05-07 | 37.86 | 38.13 | 37.67 | 38.13 | +0.342% | 8,410 | +77.210% |
| 2025-05-06 | 37.31 | 38.00 | 37.31 | 38.00 | +1.604% | 12,510 | +77.816% |
| 2025-05-05 | 37.98 | 38.38 | 37.40 | 37.40 | -1.111% | 12,061 | +80.668% |
| 2025-05-02 | 37.95 | 37.95 | 37.82 | 37.82 | +2.521% | 12,115 | +78.662% |
| 2025-05-01 | 36.75 | 36.89 | 36.75 | 36.89 | +1.096% | 5,747 | +83.166% |
| 2025-04-30 | 36.02 | 36.53 | 36.02 | 36.49 | +0.115% | 9,669 | +85.174% |
| 2025-04-29 | 36.30 | 36.53 | 36.30 | 36.45 | -0.033% | 20,038 | +85.387% |
| 2025-04-28 | 36.84 | 37.03 | 36.33 | 36.46 | -0.613% | 6,673 | +85.326% |
| 2025-04-25 | 36.27 | 36.70 | 36.27 | 36.69 | +0.617% | 5,828 | +84.190% |
| 2025-04-24 | 36.46 | 36.46 | 36.46 | 36.46 | -0.110% | 22,485 | +85.326% |
| 2025-04-23 | 36.48 | 36.50 | 36.48 | 36.50 | +4.435% | 8,618 | +85.123% |
| 2025-04-22 | 35.19 | 35.19 | 34.82 | 34.95 | +2.667% | 7,558 | +93.333% |
| 2025-04-21 | 34.35 | 34.35 | 33.75 | 34.04 | -2.037% | 6,499 | +98.490% |
| 2025-04-17 | 34.59 | 34.88 | 34.44 | 34.75 | +2.963% | 11,593 | +94.446% |
| 2025-04-16 | 34.75 | 34.75 | 33.75 | 33.75 | -1.543% | 2,483 | +100.207% |
| 2025-04-14 | 34.37 | 34.37 | 34.25 | 34.28 | -0.061% | 5,229 | +97.118% |
| 2025-04-11 | 33.41 | 34.30 | 33.29 | 34.30 | +1.001% | 18,858 | +96.997% |
| 2025-04-10 | 34.46 | 34.46 | 33.28 | 33.96 | +0.177% | 11,950 | +98.969% |
| 2025-04-09 | 31.41 | 34.72 | 31.40 | 33.90 | +3.654% | 11,950 | +99.322% |
| 2025-04-07 | 33.27 | 33.70 | 32.59 | 32.70 | -2.373% | 38,171 | +106.604% |
| 2025-04-04 | 33.06 | 33.50 | 32.60 | 33.50 | -3.570% | 22,181 | +101.702% |
| 2025-04-03 | 34.43 | 35.03 | 34.10 | 34.74 | -2.890% | 55,033 | +94.502% |
| 2025-04-02 | 35.36 | 35.77 | 35.36 | 35.77 | +2.799% | 24,435 | +88.880% |
| 2025-03-31 | 34.29 | 34.80 | 34.29 | 34.80 | +0.520% | 2,695 | +94.167% |
| 2025-03-28 | 35.31 | 35.31 | 34.59 | 34.62 | -3.833% | 33,357 | +95.176% |
| 2025-03-27 | 36.21 | 36.23 | 35.85 | 36.00 | -2.850% | 46,527 | +87.694% |
| 2025-03-26 | 36.88 | 37.53 | 36.88 | 37.06 | +0.987% | 19,979 | +82.346% |
| 2025-03-25 | 36.69 | 36.69 | 36.69 | 36.69 | +0.202% | 5,956 | +84.145% |
| 2025-03-24 | 36.42 | 36.89 | 36.42 | 36.62 | +2.548% | 6,548 | +84.517% |
| 2025-03-21 | 35.60 | 35.90 | 35.60 | 35.71 | -0.095% | 21,615 | +89.219% |
| 2025-03-20 | 35.75 | 35.95 | 35.74 | 35.74 | -0.017% | 17,395 | +89.039% |
| 2025-03-19 | 36.62 | 36.62 | 35.71 | 35.75 | -2.562% | 24,549 | +89.007% |
| 2025-03-18 | 36.65 | 36.69 | 36.21 | 36.69 | -0.704% | 39,320 | +84.165% |
| 2025-03-17 | 36.82 | 37.05 | 36.82 | 36.95 | +1.791% | 20,076 | +82.869% |
| 2025-03-14 | 36.60 | 36.60 | 36.30 | 36.30 | +1.880% | 10,220 | +86.143% |
| 2025-03-13 | 35.93 | 35.93 | 35.63 | 35.63 | -1.000% | 29,739 | +89.644% |
| 2025-03-12 | 35.88 | 36.09 | 35.00 | 35.99 | +1.380% | 36,006 | +87.747% |
| 2025-03-11 | 35.37 | 35.50 | 34.35 | 35.50 | -2.069% | 12,362 | +90.338% |
| 2025-03-10 | 36.25 | 36.25 | 36.25 | 36.25 | -1.696% | 12,903 | +86.400% |
| 2025-03-07 | 36.42 | 37.04 | 36.06 | 36.88 | +2.097% | 17,760 | +83.238% |
| 2025-03-06 | 33.53 | 36.39 | 33.53 | 36.12 | +2.894% | 17,296 | +87.081% |
| 2025-03-05 | 34.07 | 35.41 | 34.07 | 35.10 | +4.315% | 12,068 | +92.496% |
| 2025-03-04 | 34.34 | 34.34 | 33.36 | 33.65 | -4.267% | 81,359 | +100.802% |
| 2025-03-03 | 36.55 | 36.55 | 35.05 | 35.15 | -2.524% | 34,837 | +92.233% |
| 2025-02-28 | 36.84 | 36.84 | 35.84 | 36.06 | -2.829% | 23,236 | +87.382% |
| 2025-02-27 | 37.17 | 37.17 | 37.11 | 37.11 | -0.839% | 7,563 | +82.080% |
| 2025-02-26 | 37.54 | 37.56 | 37.42 | 37.42 | +0.386% | 8,451 | +80.553% |
| 2025-02-25 | 37.11 | 37.28 | 37.11 | 37.28 | +1.030% | 13,015 | +81.250% |
| 2025-02-24 | 37.19 | 37.19 | 36.90 | 36.90 | +1.096% | 6,485 | +83.117% |
| 2025-02-21 | 37.29 | 37.29 | 36.30 | 36.50 | -2.224% | 18,397 | +85.123% |
| 2025-02-20 | 35.11 | 37.33 | 35.11 | 37.33 | +0.563% | 19,047 | +81.007% |
| 2025-02-19 | 35.53 | 37.13 | 35.53 | 37.12 | -0.453% | 24,691 | +82.025% |
| 2025-02-18 | 37.28 | 37.47 | 37.21 | 37.29 | +0.027% | 63,800 | +81.201% |
| 2025-02-14 | 37.30 | 37.30 | 37.18 | 37.28 | -1.563% | 69,443 | +81.250% |
| 2025-02-13 | 37.87 | 37.87 | 37.87 | 37.87 | +1.561% | 16,841 | +78.417% |
| 2025-02-12 | 37.27 | 37.34 | 37.02 | 37.29 | -1.035% | 9,687 | +81.201% |
| 2025-02-11 | 37.40 | 37.74 | 37.30 | 37.68 | +1.222% | 17,362 | +79.326% |
| 2025-02-10 | 37.15 | 37.47 | 36.98 | 37.23 | +1.018% | 19,486 | +81.518% |
| 2025-02-07 | 37.20 | 37.33 | 36.85 | 36.85 | -2.306% | 42,950 | +83.365% |
| 2025-02-06 | 39.02 | 39.02 | 37.72 | 37.72 | -2.153% | 27,568 | +79.136% |
| 2025-02-05 | 37.98 | 38.60 | 37.78 | 38.55 | +2.222% | 15,711 | +75.279% |
| 2025-02-04 | 38.19 | 38.24 | 37.61 | 37.71 | +1.762% | 4,327 | +79.174% |
| 2025-02-03 | 37.39 | 37.88 | 35.62 | 37.06 | -4.610% | 116,101 | +82.331% |
| 2025-01-31 | 40.25 | 40.25 | 38.85 | 38.85 | -4.663% | 148,992 | +73.925% |
| 2025-01-30 | 40.85 | 41.32 | 40.75 | 40.75 | -0.025% | 6,514 | +65.816% |
| 2025-01-29 | 40.45 | 40.76 | 40.16 | 40.76 | +0.419% | 127,375 | +65.775% |
| 2025-01-28 | 40.45 | 40.72 | 40.45 | 40.59 | -0.344% | 43,391 | +66.470% |
| 2025-01-27 | 40.73 | 40.73 | 40.73 | 40.73 | -1.189% | 2,640 | +65.897% |
| 2025-01-24 | 40.87 | 41.22 | 40.87 | 41.22 | +0.537% | 6,108 | +63.925% |
| 2025-01-22 | 41.11 | 41.11 | 41.00 | 41.00 | +0.589% | 22,750 | +64.805% |
| 2025-01-21 | 40.34 | 40.76 | 40.34 | 40.76 | +1.494% | 17,766 | +65.775% |
| 2025-01-17 | 40.37 | 40.37 | 40.14 | 40.16 | +0.350% | 8,114 | +68.252% |
| 2025-01-16 | 39.84 | 40.19 | 39.84 | 40.02 | +1.345% | 23,128 | +68.841% |
| 2025-01-15 | 38.59 | 39.62 | 38.59 | 39.49 | +2.863% | 6,779 | +71.111% |
| 2025-01-14 | 38.65 | 38.69 | 38.12 | 38.39 | -0.239% | 17,520 | +76.009% |
| 2025-01-13 | 38.32 | 38.48 | 38.29 | 38.48 | +1.170% | 3,309 | +75.589% |
| 2025-01-10 | 38.04 | 38.04 | 38.04 | 38.04 | -1.084% | 8,622 | +77.643% |
| 2025-01-08 | 39.48 | 39.48 | 38.45 | 38.45 | -3.090% | 10,577 | +75.716% |
| 2025-01-07 | 40.00 | 40.05 | 39.68 | 39.68 | -2.888% | 3,682 | +70.287% |
| 2025-01-06 | 40.86 | 40.86 | 40.86 | 40.86 | +4.648% | 15,125 | +65.370% |
| 2025-01-03 | 38.69 | 39.05 | 38.69 | 39.05 | -0.553% | 6,904 | +73.057% |
| 2025-01-02 | 39.26 | 39.26 | 39.26 | 39.26 | -0.603% | 6,897 | +72.100% |
| 2024-12-31 | 39.54 | 39.54 | 39.45 | 39.50 | 0.000% | 3,473 | +71.063% |
| 2024-12-30 | 38.78 | 39.64 | 38.78 | 39.50 | -0.015% | 4,356 | +71.063% |
| 2024-12-27 | 39.37 | 39.64 | 39.25 | 39.51 | -0.614% | 25,634 | +71.037% |
| 2024-12-26 | 39.75 | 39.75 | 39.75 | 39.75 | -0.107% | 875 | +69.987% |
| 2024-12-24 | 39.64 | 39.81 | 39.62 | 39.79 | +0.771% | 5,402 | +69.806% |
| 2024-12-23 | 39.13 | 39.49 | 39.05 | 39.49 | -0.308% | 33,834 | +71.115% |
| 2024-12-20 | 38.85 | 39.61 | 38.85 | 39.61 | +1.175% | 10,366 | +70.588% |
| 2024-12-19 | 39.42 | 39.42 | 38.58 | 39.15 | -0.378% | 11,808 | +72.593% |
| 2024-12-18 | 40.82 | 40.82 | 39.30 | 39.30 | -4.406% | 46,547 | +71.940% |
| 2024-12-17 | 39.61 | 41.92 | 39.61 | 41.11 | -3.332% | 3,410 | +64.364% |
| 2024-12-16 | 42.53 | 42.53 | 42.53 | 42.53 | -0.786% | 3,024 | +58.887% |
| 2024-12-13 | 42.91 | 42.97 | 42.80 | 42.86 | -1.266% | 8,934 | +57.638% |
| 2024-12-12 | 43.45 | 43.45 | 43.32 | 43.41 | -1.343% | 15,965 | +55.642% |
| 2024-12-11 | 43.79 | 44.13 | 43.59 | 44.01 | +0.583% | 4,418 | +53.551% |
| 2024-12-10 | 43.68 | 43.84 | 43.68 | 43.75 | -1.195% | 24,694 | +54.446% |
| 2024-12-09 | 44.75 | 44.75 | 44.28 | 44.28 | +1.708% | 9,759 | +52.601% |
| 2024-12-06 | 43.54 | 43.54 | 43.54 | 43.54 | -2.123% | 13,002 | +55.207% |
| 2024-12-05 | 44.80 | 44.80 | 44.47 | 44.48 | -0.432% | 4,180 | +51.911% |
| 2024-12-04 | 44.88 | 44.88 | 44.67 | 44.67 | +0.254% | 18,442 | +51.255% |
| 2024-12-03 | 44.51 | 45.00 | 44.51 | 44.56 | +0.874% | 22,050 | +51.638% |
| 2024-12-02 | 43.63 | 44.39 | 43.63 | 44.17 | +1.948% | 27,267 | +52.963% |
| 2024-11-29 | 43.33 | 43.33 | 43.33 | 43.33 | +0.824% | 7,848 | +55.943% |
| 2024-11-27 | 42.98 | 42.98 | 42.98 | 42.98 | +0.916% | 12,288 | +57.227% |
| 2024-11-26 | 43.21 | 43.26 | 42.59 | 42.59 | -6.343% | 22,453 | +58.667% |
| 2024-11-25 | 42.05 | 45.90 | 42.05 | 45.47 | 0.000% | 28,956 | +48.603% |