LILIF
ARGENTINA LITH & ENERGY
stockOTC
EODOct 2, 2026
0.0529USD-3.818%(-0.0021)1,294
LILIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0551 | 0.0551 | 0.0529 | 0.0529 | -3.818% | 1,294 | 0.000% |
| 2026-10-01 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.786% | 232,500 | -3.818% |
| 2026-09-30 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +0.611% | 20,000 | -5.536% |
| 2026-09-29 | 0.0578 | 0.0631 | 0.0557 | 0.0557 | -7.233% | 6,178 | -4.959% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 23,000 | -11.833% |
| 2026-09-23 | 0.0579 | 0.0600 | 0.0579 | 0.0600 | -1.639% | 1,866 | -11.833% |
| 2026-09-21 | 0.0604 | 0.0610 | 0.0566 | 0.0610 | 0.000% | 25,100 | -13.279% |
| 2026-09-16 | 0.0636 | 0.0636 | 0.0610 | 0.0610 | -1.613% | 500 | -13.279% |
| 2026-09-14 | 0.0609 | 0.0620 | 0.0609 | 0.0620 | -1.743% | 280 | -14.677% |
| 2026-09-11 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -2.171% | 15,000 | -16.165% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0645 | 0.0645 | +1.575% | 19,100 | -17.984% |
| 2026-09-03 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +4.269% | 250 | -16.693% |
| 2026-09-01 | 0.0609 | 0.0634 | 0.0609 | 0.0609 | +0.164% | 110,000 | -13.136% |
| 2026-08-31 | 0.0666 | 0.0666 | 0.0608 | 0.0608 | -9.254% | 201,575 | -12.993% |
| 2026-08-28 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -5.394% | 100 | -21.045% |
| 2026-08-27 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +2.341% | 8,010 | -25.304% |
| 2026-08-26 | 0.0689 | 0.0692 | 0.0682 | 0.0692 | -1.143% | 14,000 | -23.555% |
| 2026-08-25 | 0.0705 | 0.0705 | 0.0700 | 0.0700 | +13.086% | 6,500 | -24.429% |
| 2026-08-24 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -7.887% | 12,515 | -14.540% |
| 2026-08-21 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -2.467% | 754 | -21.280% |
| 2026-08-20 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +1.983% | 3,000 | -23.222% |
| 2026-08-19 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | +14.315% | 100 | -21.699% |
| 2026-08-18 | 0.0888 | 0.0888 | 0.0591 | 0.0591 | -0.672% | 10,300 | -10.491% |
| 2026-08-17 | 0.0605 | 0.0605 | 0.0558 | 0.0595 | -0.385% | 11,880 | -11.092% |
| 2026-08-14 | 0.0617 | 0.0617 | 0.0597 | 0.0597 | +3.824% | 1,264 | -11.435% |
| 2026-08-13 | 0.0590 | 0.0590 | 0.0575 | 0.0575 | -3.148% | 1,185 | -8.048% |
| 2026-08-12 | 0.0521 | 0.0613 | 0.0521 | 0.0594 | +4.211% | 33,450 | -10.943% |
| 2026-08-11 | 0.0518 | 0.0593 | 0.0518 | 0.0570 | -16.667% | 16,200 | -7.193% |
| 2026-08-10 | 0.0600 | 0.0684 | 0.0600 | 0.0684 | +14.602% | 27,300 | -22.661% |
| 2026-08-07 | 0.0571 | 0.0597 | 0.0571 | 0.0597 | +2.262% | 71,719 | -11.368% |
| 2026-08-06 | 0.0605 | 0.0605 | 0.0584 | 0.0584 | -0.908% | 1,002 | -9.363% |
| 2026-08-04 | 0.0512 | 0.0589 | 0.0512 | 0.0589 | -0.085% | 4,500 | -10.187% |
| 2026-08-03 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +10.808% | 202 | -10.263% |
| 2026-07-31 | 0.0535 | 0.0535 | 0.0532 | 0.0532 | -3.343% | 9,620 | -0.564% |
| 2026-07-30 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -5.592% | 980 | -3.888% |
| 2026-07-29 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.856% | 3,800 | -9.262% |
| 2026-07-28 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +7.845% | 360 | -8.485% |
| 2026-07-24 | 0.0528 | 0.0536 | 0.0528 | 0.0536 | -7.586% | 5,000 | -1.306% |
| 2026-07-23 | 0.0593 | 0.0593 | 0.0580 | 0.0580 | -1.762% | 73,840 | -8.793% |
| 2026-07-22 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | -2.975% | 13,970 | -10.400% |
| 2026-07-20 | 0.0580 | 0.0609 | 0.0580 | 0.0609 | +4.914% | 10,251 | -13.065% |
| 2026-07-16 | 0.0599 | 0.0618 | 0.0580 | 0.0580 | +2.113% | 36,700 | -8.793% |
| 2026-07-15 | 0.0585 | 0.0585 | 0.0566 | 0.0568 | -7.702% | 5,010 | -6.866% |
| 2026-07-14 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +23.080% | 1,035 | -14.040% |
| 2026-07-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -19.225% | 1,000 | +5.800% |
| 2026-07-10 | 0.0625 | 0.0625 | 0.0619 | 0.0619 | +3.167% | 4,860 | -14.540% |
| 2026-07-09 | 0.0279 | 0.0607 | 0.0279 | 0.0600 | +8.108% | 2,500 | -11.833% |
| 2026-07-08 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -7.500% | 530 | -4.685% |
| 2026-07-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.226% | 1,000 | -11.833% |
| 2026-07-02 | 0.0639 | 0.0639 | 0.0605 | 0.0620 | +19.002% | 25,019 | -14.677% |
| 2026-07-01 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -14.953% | 4,000 | +1.536% |
| 2026-06-30 | 0.0590 | 0.0637 | 0.0575 | 0.0613 | -1.257% | 55,801 | -13.647% |
| 2026-06-29 | 0.0613 | 0.0637 | 0.0600 | 0.0620 | +3.228% | 145,498 | -14.732% |
| 2026-06-26 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -2.751% | 17,500 | -11.980% |
| 2026-06-24 | 0.0730 | 0.0730 | 0.0618 | 0.0618 | -14.782% | 23,086 | -14.401% |
| 2026-06-23 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | -4.660% | 1,559 | -27.055% |
| 2026-06-22 | 0.0730 | 0.0761 | 0.0730 | 0.0761 | +3.914% | 2,548 | -30.454% |
| 2026-06-18 | 0.0740 | 0.0740 | 0.0729 | 0.0732 | -1.101% | 11,023 | -27.732% |
| 2026-06-17 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +2.683% | 1,022 | -28.528% |
| 2026-06-15 | 0.0700 | 0.0721 | 0.0700 | 0.0721 | -3.635% | 4,522 | -26.610% |
| 2026-06-12 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +2.186% | 200 | -29.278% |
| 2026-06-11 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0.813% | 22,423 | -27.732% |
| 2026-06-10 | 0.0666 | 0.0738 | 0.0666 | 0.0738 | +8.037% | 3,257 | -28.320% |
| 2026-06-09 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -5.909% | 269 | -22.559% |
| 2026-06-08 | 0.0793 | 0.0793 | 0.0688 | 0.0726 | -3.714% | 52,140 | -27.135% |
| 2026-06-05 | 0.0810 | 0.0821 | 0.0751 | 0.0754 | -4.436% | 8,912 | -29.841% |
| 2026-06-04 | 0.0770 | 0.0789 | 0.0770 | 0.0789 | +1.675% | 22,800 | -32.953% |
| 2026-06-03 | 0.0835 | 0.0835 | 0.0776 | 0.0776 | -4.316% | 2,914 | -31.830% |
| 2026-06-02 | 0.0807 | 0.0811 | 0.0807 | 0.0811 | +1.299% | 4,612 | -34.772% |
| 2026-06-01 | 0.0895 | 0.0895 | 0.0801 | 0.0801 | -8.712% | 134,821 | -33.925% |
| 2026-05-29 | 0.0885 | 0.0885 | 0.0784 | 0.0877 | +3.298% | 49,100 | -39.681% |
| 2026-05-27 | 0.0847 | 0.0849 | 0.0840 | 0.0849 | -6.703% | 5,368 | -37.691% |
| 2026-05-26 | 0.0906 | 0.0910 | 0.0856 | 0.0910 | -3.191% | 12,200 | -41.868% |
| 2026-05-22 | 0.0902 | 0.0956 | 0.0902 | 0.0940 | +5.499% | 3,500 | -43.723% |
| 2026-05-21 | 0.0935 | 0.0935 | 0.0891 | 0.0891 | -4.081% | 32,399 | -40.629% |
| 2026-05-20 | 0.0922 | 0.0968 | 0.0910 | 0.0929 | +3.673% | 22,256 | -43.052% |
| 2026-05-19 | 0.0769 | 0.0914 | 0.0769 | 0.0896 | +6.995% | 69,944 | -40.960% |
| 2026-05-18 | 0.0601 | 0.0880 | 0.0601 | 0.0837 | +7.887% | 126,250 | -36.830% |
| 2026-05-15 | 0.0774 | 0.0776 | 0.0727 | 0.0776 | -6.930% | 32,000 | -31.847% |
| 2026-05-14 | 0.0873 | 0.0895 | 0.0787 | 0.0834 | +2.684% | 184,000 | -36.571% |
| 2026-05-13 | 0.0715 | 0.0865 | 0.0715 | 0.0812 | +13.278% | 87,745 | -34.868% |
| 2026-05-12 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +3.613% | 586 | -26.220% |
| 2026-05-11 | 0.0736 | 0.0774 | 0.0692 | 0.0692 | +1.615% | 144,854 | -23.555% |
| 2026-05-08 | 0.0734 | 0.0734 | 0.0654 | 0.0681 | +3.811% | 180,297 | -22.320% |
| 2026-05-07 | 0.0752 | 0.0752 | 0.0656 | 0.0656 | -8.889% | 90,360 | -19.360% |
| 2026-05-06 | 0.0728 | 0.0738 | 0.0670 | 0.0720 | 0.000% | 18,090 | -26.528% |
| 2026-05-05 | 0.0740 | 0.0740 | 0.0694 | 0.0720 | -0.690% | 21,271 | -26.528% |
| 2026-05-04 | 0.0800 | 0.0800 | 0.0724 | 0.0725 | -10.161% | 53,900 | -27.034% |
| 2026-05-01 | 0.0877 | 0.0877 | 0.0789 | 0.0807 | -5.170% | 151,450 | -34.449% |
| 2026-04-30 | 0.0825 | 0.0851 | 0.0825 | 0.0851 | +13.770% | 23,915 | -37.838% |
| 2026-04-29 | 0.0828 | 0.0828 | 0.0738 | 0.0748 | -6.652% | 90,878 | -29.278% |
| 2026-04-28 | 0.0821 | 0.0870 | 0.0789 | 0.0801 | -13.091% | 67,508 | -33.982% |
| 2026-04-27 | 0.0791 | 0.0922 | 0.0791 | 0.0922 | +17.079% | 256,702 | -42.625% |
| 2026-04-24 | 0.0697 | 0.0790 | 0.0697 | 0.0788 | -2.295% | 61,990 | -32.825% |
| 2026-04-23 | 0.0909 | 0.0909 | 0.0806 | 0.0806 | -9.438% | 75,043 | -34.367% |
| 2026-04-22 | 0.0900 | 0.0946 | 0.0884 | 0.0890 | -1.111% | 92,859 | -40.562% |
| 2026-04-21 | 0.0999 | 0.1100 | 0.0900 | 0.0900 | -1.099% | 823,289 | -41.222% |
| 2026-04-20 | 0.0880 | 0.0960 | 0.0840 | 0.0910 | +8.982% | 732,174 | -41.868% |
| 2026-04-17 | 0.0700 | 0.0865 | 0.0660 | 0.0835 | +10.890% | 569,766 | -36.647% |
| 2026-04-16 | 0.0636 | 0.0780 | 0.0636 | 0.0753 | +12.388% | 202,325 | -29.748% |
| 2026-04-15 | 0.0624 | 0.0700 | 0.0624 | 0.0670 | +9.299% | 251,960 | -21.045% |
| 2026-04-14 | 0.0650 | 0.0700 | 0.0613 | 0.0613 | -0.568% | 253,430 | -13.703% |
| 2026-04-10 | 0.0655 | 0.0655 | 0.0617 | 0.0617 | -3.642% | 46,018 | -14.193% |
| 2026-04-09 | 0.0560 | 0.0640 | 0.0560 | 0.0640 | +16.327% | 21,170 | -17.318% |
| 2026-04-07 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | -4.298% | 15,016 | -3.818% |
| 2026-04-06 | 0.0580 | 0.0588 | 0.0545 | 0.0575 | -2.154% | 101,874 | -7.952% |
| 2026-04-02 | 0.0560 | 0.0587 | 0.0560 | 0.0587 | -4.651% | 61,801 | -9.934% |
| 2026-04-01 | 0.0588 | 0.0616 | 0.0575 | 0.0616 | +7.130% | 17,232 | -14.123% |
| 2026-03-31 | 0.0533 | 0.0598 | 0.0533 | 0.0575 | -4.167% | 23,674 | -8.000% |
| 2026-03-30 | 0.0588 | 0.0600 | 0.0588 | 0.0600 | -3.226% | 4,901 | -11.833% |
| 2026-03-27 | 0.0600 | 0.0620 | 0.0581 | 0.0620 | +7.155% | 54,530 | -14.677% |
| 2026-03-26 | 0.0574 | 0.0579 | 0.0573 | 0.0579 | -7.424% | 22,169 | -8.572% |
| 2026-03-25 | 0.0559 | 0.0625 | 0.0559 | 0.0625 | -0.794% | 9,794 | -15.360% |
| 2026-03-24 | 0.0627 | 0.0630 | 0.0627 | 0.0630 | +7.509% | 13,097 | -16.032% |
| 2026-03-23 | 0.0588 | 0.0600 | 0.0586 | 0.0586 | +1.736% | 20,773 | -9.727% |
| 2026-03-20 | 0.0575 | 0.0576 | 0.0575 | 0.0576 | -7.127% | 60,856 | -8.160% |
| 2026-03-19 | 0.0644 | 0.0644 | 0.0620 | 0.0620 | -4.224% | 1,664 | -14.705% |
| 2026-03-17 | 0.0630 | 0.0682 | 0.0630 | 0.0648 | -0.146% | 4,818 | -18.307% |
| 2026-03-16 | 0.0700 | 0.0700 | 0.0630 | 0.0649 | -2.334% | 184,971 | -18.427% |
| 2026-03-13 | 0.0661 | 0.0664 | 0.0660 | 0.0664 | -7.778% | 71,200 | -20.331% |
| 2026-03-12 | 0.0652 | 0.0790 | 0.0652 | 0.0720 | -3.614% | 130,898 | -26.528% |
| 2026-03-11 | 0.0769 | 0.0769 | 0.0747 | 0.0747 | -3.985% | 40,919 | -29.183% |
| 2026-03-10 | 0.0717 | 0.0778 | 0.0686 | 0.0778 | -2.750% | 164,314 | -32.005% |
| 2026-03-09 | 0.0814 | 0.0814 | 0.0717 | 0.0800 | -11.991% | 268,006 | -33.875% |
| 2026-03-05 | 0.0873 | 0.0909 | 0.0873 | 0.0909 | -1.110% | 731 | -41.804% |
| 2026-03-04 | 0.0966 | 0.1000 | 0.0900 | 0.0919 | +3.281% | 184,884 | -42.450% |
| 2026-03-03 | 0.0962 | 0.0962 | 0.0890 | 0.0890 | -10.822% | 2,021 | -40.562% |
| 2026-03-02 | 0.0920 | 0.0998 | 0.0920 | 0.0998 | +3.764% | 21,165 | -46.994% |
| 2026-02-27 | 0.0995 | 0.1029 | 0.0962 | 0.0962 | -7.162% | 3,160 | -44.999% |
| 2026-02-26 | 0.1031 | 0.1036 | 0.1031 | 0.1036 | +1.172% | 839 | -48.938% |
| 2026-02-25 | 0.1050 | 0.1050 | 0.0979 | 0.1024 | -0.967% | 9,802 | -48.340% |
| 2026-02-24 | 0.1039 | 0.1050 | 0.0964 | 0.1034 | +5.403% | 32,355 | -48.839% |
| 2026-02-20 | 0.1080 | 0.1080 | 0.0981 | 0.0981 | -5.673% | 11,375 | -46.075% |
| 2026-02-19 | 0.1095 | 0.1119 | 0.1040 | 0.1040 | -5.005% | 117,281 | -49.135% |
| 2026-02-18 | 0.1130 | 0.1232 | 0.1095 | 0.1095 | -13.795% | 79,480 | -51.681% |
| 2026-02-17 | 0.0980 | 0.1270 | 0.0980 | 0.1270 | +17.267% | 92,412 | -58.346% |
| 2026-02-13 | 0.0985 | 0.1083 | 0.0917 | 0.1083 | +7.869% | 75,586 | -51.154% |
| 2026-02-12 | 0.0981 | 0.1004 | 0.0981 | 0.1004 | +5.462% | 45,909 | -47.311% |
| 2026-02-11 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +2.881% | 10,004 | -44.433% |
| 2026-02-10 | 0.0948 | 0.0948 | 0.0920 | 0.0925 | -7.835% | 61,950 | -42.832% |
| 2026-02-09 | 0.0918 | 0.1050 | 0.0918 | 0.1004 | +0.400% | 89,250 | -47.311% |
| 2026-02-06 | 0.0918 | 0.1000 | 0.0918 | 0.1000 | +2.733% | 40,399 | -47.100% |
| 2026-02-05 | 0.1083 | 0.1149 | 0.0973 | 0.0973 | -12.196% | 171,275 | -45.654% |
| 2026-02-04 | 0.0990 | 0.1140 | 0.0990 | 0.1109 | +10.089% | 19,058 | -52.282% |
| 2026-02-03 | 0.1006 | 0.1007 | 0.0984 | 0.1007 | +6.561% | 11,875 | -47.468% |
| 2026-02-02 | 0.0964 | 0.0971 | 0.0945 | 0.0945 | -5.500% | 12,103 | -44.021% |
| 2026-01-30 | 0.1020 | 0.1087 | 0.0963 | 0.1000 | -10.714% | 78,258 | -47.100% |
| 2026-01-29 | 0.1150 | 0.1150 | 0.1072 | 0.1120 | +1.818% | 68,831 | -52.768% |
| 2026-01-28 | 0.1137 | 0.1137 | 0.1100 | 0.1100 | 0.000% | 29,771 | -51.909% |
| 2026-01-27 | 0.1144 | 0.1154 | 0.1100 | 0.1100 | -4.968% | 33,897 | -51.909% |
| 2026-01-26 | 0.1369 | 0.1369 | 0.1144 | 0.1158 | -14.481% | 188,594 | -54.298% |
| 2026-01-23 | 0.1550 | 0.1550 | 0.1274 | 0.1353 | -7.421% | 71,552 | -60.916% |
| 2026-01-22 | 0.1502 | 0.1555 | 0.1462 | 0.1462 | +7.500% | 86,309 | -63.817% |
| 2026-01-21 | 0.1278 | 0.1500 | 0.1278 | 0.1360 | +8.453% | 105,607 | -61.103% |
| 2026-01-20 | 0.1420 | 0.1420 | 0.1254 | 0.1254 | -24.000% | 98,294 | -57.815% |
| 2026-01-16 | 0.1656 | 0.1656 | 0.1570 | 0.1650 | -0.662% | 35,351 | -67.939% |
| 2026-01-15 | 0.1646 | 0.1664 | 0.1613 | 0.1661 | +3.812% | 23,905 | -68.152% |
| 2026-01-14 | 0.1600 | 0.1667 | 0.1592 | 0.1600 | 0.000% | 54,778 | -66.938% |
| 2026-01-13 | 0.1274 | 0.1600 | 0.1274 | 0.1600 | +18.519% | 175,837 | -66.938% |
| 2026-01-12 | 0.1200 | 0.1448 | 0.1200 | 0.1350 | +25.000% | 264,448 | -60.815% |
| 2026-01-09 | 0.1075 | 0.1140 | 0.1070 | 0.1080 | +1.504% | 110,544 | -51.019% |
| 2026-01-08 | 0.1086 | 0.1100 | 0.1037 | 0.1064 | -3.273% | 23,400 | -50.282% |
| 2026-01-07 | 0.1160 | 0.1160 | 0.1032 | 0.1100 | +6.280% | 113,843 | -51.909% |
| 2026-01-06 | 0.1000 | 0.1058 | 0.0973 | 0.1035 | +6.372% | 58,752 | -48.889% |
| 2026-01-05 | 0.0914 | 0.1000 | 0.0914 | 0.0973 | -2.846% | 43,305 | -45.632% |
| 2026-01-02 | 0.0993 | 0.1002 | 0.0993 | 0.1002 | -4.999% | 10,423 | -47.179% |
| 2025-12-31 | 0.1038 | 0.1054 | 0.1038 | 0.1054 | -1.935% | 48,562 | -49.820% |
| 2025-12-30 | 0.0958 | 0.1075 | 0.0958 | 0.1075 | +22.159% | 117,602 | -50.791% |
| 2025-12-29 | 0.0880 | 0.0920 | 0.0829 | 0.0880 | -12.000% | 11,288 | -39.886% |
| 2025-12-26 | 0.0842 | 0.1000 | 0.0842 | 0.1000 | +15.101% | 15,533 | -47.100% |
| 2025-12-24 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +2.817% | 1,000 | -39.111% |
| 2025-12-23 | 0.0844 | 0.0883 | 0.0844 | 0.0845 | +2.549% | 14,900 | -37.396% |
| 2025-12-22 | 0.0819 | 0.0852 | 0.0819 | 0.0824 | +3.000% | 25,282 | -35.801% |
| 2025-12-19 | 0.0803 | 0.0846 | 0.0800 | 0.0800 | -1.356% | 99,274 | -33.875% |
| 2025-12-18 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +6.711% | 7,535 | -34.772% |
| 2025-12-17 | 0.0818 | 0.0818 | 0.0760 | 0.0760 | +0.132% | 23,325 | -30.395% |
| 2025-12-16 | 0.0800 | 0.0800 | 0.0757 | 0.0759 | -6.903% | 122,900 | -30.303% |
| 2025-12-15 | 0.0792 | 0.0815 | 0.0790 | 0.0815 | +4.523% | 10,999 | -35.114% |
| 2025-12-12 | 0.0910 | 0.1100 | 0.0780 | 0.0780 | -17.895% | 181,621 | -32.179% |
| 2025-12-11 | 0.0971 | 0.0971 | 0.0895 | 0.0950 | -1.165% | 14,050 | -44.316% |
| 2025-12-10 | 0.1035 | 0.1035 | 0.0961 | 0.0961 | -4.167% | 82,999 | -44.965% |
| 2025-12-09 | 0.0870 | 0.1069 | 0.0870 | 0.1003 | +9.022% | 309,261 | -47.258% |
| 2025-12-08 | 0.0910 | 0.0950 | 0.0910 | 0.0920 | -0.648% | 19,555 | -42.500% |
| 2025-12-04 | 0.0990 | 0.0990 | 0.0923 | 0.0926 | -1.699% | 29,460 | -42.873% |
| 2025-12-03 | 0.0912 | 0.0979 | 0.0879 | 0.0942 | +20.769% | 13,000 | -43.843% |
| 2025-12-02 | 0.0710 | 0.0816 | 0.0710 | 0.0780 | 0.000% | 29,080 | -32.179% |
| 2025-12-01 | 0.0814 | 0.0814 | 0.0780 | 0.0780 | -2.500% | 11,547 | -32.179% |
| 2025-11-28 | 0.0805 | 0.0805 | 0.0800 | 0.0800 | -3.148% | 600 | -33.875% |
| 2025-11-26 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -7.191% | 9,863 | -35.956% |
| 2025-11-24 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 55,000 | -40.562% |
| 2025-11-21 | 0.0906 | 0.0906 | 0.0824 | 0.0890 | +4.215% | 59,600 | -40.562% |
| 2025-11-19 | 0.0800 | 0.0855 | 0.0800 | 0.0854 | +8.998% | 51,500 | -38.056% |
| 2025-11-18 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +5.735% | 500 | -32.482% |
| 2025-11-17 | 0.0760 | 0.0800 | 0.0707 | 0.0741 | +2.917% | 91,025 | -28.610% |
| 2025-11-14 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 5,050 | -26.528% |
| 2025-11-13 | 0.0920 | 0.0920 | 0.0720 | 0.0720 | -9.887% | 194,981 | -26.528% |
| 2025-11-12 | 0.0746 | 0.0799 | 0.0722 | 0.0799 | +3.337% | 53,400 | -33.792% |
| 2025-11-11 | 0.0960 | 0.0960 | 0.0767 | 0.0773 | -5.922% | 111,557 | -31.583% |
| 2025-11-10 | 0.0779 | 0.0822 | 0.0779 | 0.0822 | +0.228% | 16,186 | -35.635% |
| 2025-11-06 | 0.0900 | 0.0900 | 0.0802 | 0.0820 | +6.910% | 279,927 | -35.488% |
| 2025-11-05 | 0.0767 | 0.0818 | 0.0767 | 0.0767 | 0.000% | 20,400 | -31.030% |
| 2025-11-04 | 0.0803 | 0.0910 | 0.0767 | 0.0767 | -4.245% | 101,500 | -31.030% |
| 2025-11-03 | 0.0900 | 0.0900 | 0.0767 | 0.0801 | -5.765% | 51,485 | -33.958% |
| 2025-10-31 | 0.0851 | 0.0914 | 0.0850 | 0.0850 | -6.181% | 292,850 | -37.765% |
| 2025-10-30 | 0.0990 | 0.0990 | 0.0906 | 0.0906 | -1.522% | 13,871 | -41.611% |
| 2025-10-29 | 0.0907 | 0.0920 | 0.0900 | 0.0920 | 0.000% | 7,251 | -42.500% |
| 2025-10-28 | 0.0906 | 0.0920 | 0.0852 | 0.0920 | +2.222% | 174,550 | -42.500% |
| 2025-10-27 | 0.0920 | 0.0920 | 0.0840 | 0.0900 | +1.294% | 14,092 | -41.222% |
| 2025-10-24 | 0.0866 | 0.0888 | 0.0866 | 0.0888 | -4.050% | 7,400 | -40.461% |
| 2025-10-23 | 0.0845 | 0.0926 | 0.0845 | 0.0926 | +8.077% | 18,248 | -42.873% |
| 2025-10-22 | 0.0946 | 0.0946 | 0.0845 | 0.0857 | -6.971% | 15,624 | -38.259% |
| 2025-10-21 | 0.0925 | 0.0948 | 0.0894 | 0.0921 | +4.659% | 35,120 | -42.562% |
| 2025-10-20 | 0.0870 | 0.0931 | 0.0820 | 0.0880 | +0.802% | 60,132 | -39.886% |
| 2025-10-17 | 0.1025 | 0.1059 | 0.0846 | 0.0873 | -13.074% | 90,249 | -39.404% |
| 2025-10-16 | 0.0868 | 0.1100 | 0.0765 | 0.1004 | +14.777% | 63,617 | -47.326% |
| 2025-10-15 | 0.0990 | 0.0990 | 0.0760 | 0.0875 | -2.778% | 114,570 | -39.543% |
| 2025-10-14 | 0.0950 | 0.0950 | 0.0837 | 0.0900 | -1.099% | 181,156 | -41.222% |
| 2025-10-13 | 0.0990 | 0.1100 | 0.0910 | 0.0910 | -2.465% | 463,130 | -41.868% |
| 2025-10-10 | 0.0815 | 0.0933 | 0.0802 | 0.0933 | +20.387% | 129,546 | -43.301% |
| 2025-10-09 | 0.0700 | 0.0880 | 0.0700 | 0.0775 | +24.000% | 221,050 | -31.742% |
| 2025-10-08 | 0.0600 | 0.0625 | 0.0600 | 0.0625 | +4.167% | 634 | -15.360% |
| 2025-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -9.091% | 22,000 | -11.833% |
| 2025-10-06 | 0.0585 | 0.0660 | 0.0585 | 0.0660 | +6.323% | 46,900 | -19.848% |
| 2025-10-03 | 0.0611 | 0.0649 | 0.0585 | 0.0621 | +0.121% | 18,272 | -14.781% |
| 2025-10-02 | 0.0651 | 0.0651 | 0.0620 | 0.0620 | +2.479% | 2,774 | -14.677% |
| 2025-10-01 | 0.0687 | 0.0695 | 0.0605 | 0.0605 | -11.420% | 66,500 | -12.562% |
| 2025-09-30 | 0.0640 | 0.0683 | 0.0640 | 0.0683 | +9.455% | 24,871 | -22.548% |
| 2025-09-29 | 0.0650 | 0.0650 | 0.0604 | 0.0624 | +7.958% | 3,240 | -15.224% |
| 2025-09-26 | 0.0559 | 0.0578 | 0.0559 | 0.0578 | +1.404% | 5,580 | -8.478% |
| 2025-09-25 | 0.0602 | 0.0614 | 0.0570 | 0.0570 | -4.057% | 6,450 | -7.193% |
| 2025-09-24 | 0.0616 | 0.0616 | 0.0594 | 0.0594 | +0.695% | 4,978 | -10.958% |
| 2025-09-23 | 0.0571 | 0.0590 | 0.0552 | 0.0590 | +22.865% | 7,993 | -10.339% |
| 2025-09-22 | 0.0638 | 0.0638 | 0.0480 | 0.0480 | -23.778% | 261,340 | +10.162% |
| 2025-09-19 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | +5.000% | 11,382 | -16.032% |
| 2025-09-18 | 0.0600 | 0.0642 | 0.0600 | 0.0600 | -7.692% | 46,000 | -11.833% |
| 2025-09-17 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -2.985% | 1,000 | -18.615% |
| 2025-09-16 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +7.717% | 4,000 | -21.045% |
| 2025-09-15 | 0.0571 | 0.0622 | 0.0571 | 0.0622 | +2.674% | 16,532 | -14.952% |
| 2025-09-12 | 0.0607 | 0.0614 | 0.0573 | 0.0606 | +0.631% | 82,922 | -12.677% |
| 2025-09-10 | 0.0647 | 0.0647 | 0.0602 | 0.0602 | -4.444% | 5,000 | -12.126% |
| 2025-09-09 | 0.0570 | 0.0664 | 0.0570 | 0.0630 | 0.000% | 2,760 | -16.032% |
| 2025-09-08 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +3.279% | 1,310 | -16.032% |
| 2025-09-05 | 0.0622 | 0.0622 | 0.0610 | 0.0610 | +2.007% | 2,600 | -13.279% |
| 2025-09-04 | 0.0610 | 0.0610 | 0.0598 | 0.0598 | -10.116% | 11,000 | -11.538% |
| 2025-09-02 | 0.0694 | 0.0694 | 0.0665 | 0.0665 | +10.883% | 2,831 | -20.487% |
| 2025-08-29 | 0.0639 | 0.0661 | 0.0590 | 0.0600 | -18.145% | 18,800 | -11.833% |
| 2025-08-28 | 0.0660 | 0.0733 | 0.0660 | 0.0733 | +12.080% | 21,000 | -27.831% |
| 2025-08-27 | 0.0652 | 0.0654 | 0.0652 | 0.0654 | +16.786% | 2,000 | -19.113% |
| 2025-08-26 | 0.0582 | 0.0582 | 0.0560 | 0.0560 | -9.238% | 25,200 | -5.536% |
| 2025-08-25 | 0.0500 | 0.0617 | 0.0500 | 0.0617 | -0.484% | 19,000 | -14.263% |
| 2025-08-22 | 0.0570 | 0.0620 | 0.0565 | 0.0620 | -0.768% | 8,520 | -14.677% |
| 2025-08-21 | 0.0490 | 0.0652 | 0.0490 | 0.0625 | +11.373% | 9,985 | -15.333% |
| 2025-08-20 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -4.915% | 350 | -5.704% |
| 2025-08-19 | 0.0610 | 0.0610 | 0.0538 | 0.0590 | +0.511% | 3,000 | -10.339% |
| 2025-08-18 | 0.0570 | 0.0587 | 0.0570 | 0.0587 | -1.112% | 8,213 | -9.881% |
| 2025-08-15 | 0.0570 | 0.0600 | 0.0561 | 0.0594 | +9.926% | 28,330 | -10.883% |
| 2025-08-14 | 0.0584 | 0.0584 | 0.0540 | 0.0540 | +1.399% | 5,480 | -2.037% |
| 2025-08-13 | 0.0545 | 0.0618 | 0.0533 | 0.0533 | +13.793% | 28,800 | -0.667% |
| 2025-08-12 | 0.0548 | 0.0548 | 0.0468 | 0.0468 | -14.754% | 92,472 | +13.034% |
| 2025-08-11 | 0.0450 | 0.0549 | 0.0450 | 0.0549 | +22.000% | 61,180 | -3.643% |
| 2025-08-08 | 0.0444 | 0.0450 | 0.0408 | 0.0450 | -1.099% | 60,354 | +17.556% |
| 2025-08-07 | 0.0365 | 0.0455 | 0.0365 | 0.0455 | +2.662% | 7,550 | +16.264% |
| 2025-08-06 | 0.0420 | 0.0443 | 0.0420 | 0.0443 | +2.831% | 21,010 | +19.359% |
| 2025-08-05 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -11.317% | 2,640 | +22.738% |
| 2025-08-04 | 0.0379 | 0.0486 | 0.0379 | 0.0486 | +12.500% | 14,051 | +8.848% |
| 2025-08-01 | 0.0453 | 0.0453 | 0.0432 | 0.0432 | -8.085% | 5,500 | +22.454% |
| 2025-07-31 | 0.0486 | 0.0486 | 0.0470 | 0.0470 | -3.392% | 36,000 | +12.553% |
| 2025-07-30 | 0.0430 | 0.0515 | 0.0430 | 0.0486 | +4.176% | 27,515 | +8.736% |
| 2025-07-29 | 0.0513 | 0.0513 | 0.0466 | 0.0467 | +2.637% | 228,525 | +13.276% |
| 2025-07-28 | 0.0442 | 0.0455 | 0.0442 | 0.0455 | -3.191% | 6,701 | +16.264% |
| 2025-07-25 | 0.0550 | 0.0550 | 0.0460 | 0.0470 | -13.603% | 855,910 | +12.553% |
| 2025-07-24 | 0.0470 | 0.0665 | 0.0470 | 0.0544 | -9.333% | 637,416 | -2.757% |
| 2025-07-23 | 0.0710 | 0.0710 | 0.0572 | 0.0600 | +8.893% | 17,309 | -11.833% |
| 2025-07-22 | 0.0537 | 0.0551 | 0.0530 | 0.0551 | +2.991% | 15,252 | -3.993% |
| 2025-07-21 | 0.0508 | 0.0535 | 0.0508 | 0.0535 | -2.727% | 12,000 | -1.121% |
| 2025-07-18 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | +9.780% | 30,000 | -3.818% |
| 2025-07-17 | 0.0550 | 0.0550 | 0.0501 | 0.0501 | -8.909% | 6,050 | +5.589% |
| 2025-07-16 | 0.0537 | 0.0550 | 0.0535 | 0.0550 | 0.000% | 142,150 | -3.818% |
| 2025-07-15 | 0.0630 | 0.0630 | 0.0530 | 0.0550 | 0.000% | 815,860 | -3.818% |
| 2025-07-14 | 0.0495 | 0.0550 | 0.0495 | 0.0550 | +11.698% | 33,500 | -3.818% |
| 2025-07-11 | 0.0470 | 0.0529 | 0.0470 | 0.0492 | -7.094% | 642,338 | +7.433% |
| 2025-07-10 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | +4.743% | 107,000 | -0.189% |
| 2025-07-09 | 0.0380 | 0.0506 | 0.0380 | 0.0506 | +5.637% | 332,100 | +4.545% |
| 2025-07-08 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +16.829% | 150 | +10.438% |
| 2025-07-07 | 0.0432 | 0.0435 | 0.0380 | 0.0410 | -6.393% | 313,999 | +29.024% |
| 2025-07-03 | 0.0434 | 0.0483 | 0.0434 | 0.0438 | +9.500% | 53,386 | +20.776% |
| 2025-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -7.621% | 62,000 | +32.250% |
| 2025-07-01 | 0.0439 | 0.0439 | 0.0433 | 0.0433 | +6.388% | 5,558 | +22.171% |
| 2025-06-27 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -5.787% | 400 | +29.975% |
| 2025-06-26 | 0.0417 | 0.0432 | 0.0406 | 0.0432 | -8.085% | 252,629 | +22.454% |
| 2025-06-24 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +10.199% | 999 | +12.553% |
| 2025-06-23 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.117% | 1,928 | +24.033% |
| 2025-06-20 | 0.0432 | 0.0433 | 0.0400 | 0.0427 | -10.669% | 479,030 | +23.888% |
| 2025-06-18 | 0.0475 | 0.0478 | 0.0435 | 0.0478 | -0.313% | 2,900 | +10.669% |
| 2025-06-17 | 0.0483 | 0.0500 | 0.0469 | 0.0479 | -0.725% | 32,300 | +10.323% |
| 2025-06-16 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +5.229% | 10,005 | +9.524% |
| 2025-06-13 | 0.0454 | 0.0459 | 0.0440 | 0.0459 | +0.658% | 14,830 | +15.251% |
| 2025-06-12 | 0.0459 | 0.0459 | 0.0455 | 0.0456 | -8.891% | 15,249 | +16.009% |
| 2025-06-11 | 0.0471 | 0.0500 | 0.0463 | 0.0500 | +3.838% | 197,485 | +5.694% |
| 2025-06-10 | 0.0476 | 0.0482 | 0.0476 | 0.0482 | -2.685% | 2,500 | +9.751% |
| 2025-06-09 | 0.0400 | 0.0495 | 0.0400 | 0.0495 | +4.055% | 800 | +6.804% |
| 2025-06-05 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -5.929% | 181,084 | +11.134% |
| 2025-06-04 | 0.0452 | 0.0506 | 0.0450 | 0.0506 | +11.087% | 82,342 | +4.545% |
| 2025-06-03 | 0.0450 | 0.0480 | 0.0450 | 0.0456 | -2.671% | 6,191 | +16.136% |
| 2025-06-02 | 0.0474 | 0.0510 | 0.0450 | 0.0468 | -8.055% | 98,208 | +13.034% |
| 2025-05-30 | 0.0527 | 0.0527 | 0.0490 | 0.0509 | -2.125% | 182,167 | +3.929% |
| 2025-05-28 | 0.0498 | 0.0548 | 0.0498 | 0.0520 | -1.131% | 2,024 | +1.721% |
| 2025-05-27 | 0.0550 | 0.0550 | 0.0526 | 0.0526 | -7.719% | 16,000 | +0.570% |
| 2025-05-22 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +0.441% | 192,000 | -7.193% |
| 2025-05-21 | 0.0593 | 0.0593 | 0.0568 | 0.0568 | -2.575% | 7,350 | -6.784% |
| 2025-05-20 | 0.0652 | 0.0652 | 0.0583 | 0.0583 | +2.014% | 12,415 | -9.185% |
| 2025-05-19 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +1.964% | 10,000 | -7.356% |
| 2025-05-16 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +1.633% | 3,000 | -5.536% |
| 2025-05-15 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0.547% | 10,008 | -3.993% |
| 2025-05-14 | 0.0569 | 0.0570 | 0.0548 | 0.0548 | -3.521% | 21,776 | -3.467% |
| 2025-05-13 | 0.0614 | 0.0614 | 0.0568 | 0.0568 | -5.333% | 9,733 | -6.866% |
| 2025-05-12 | 0.0607 | 0.0607 | 0.0600 | 0.0600 | -0.826% | 7,528 | -11.833% |
| 2025-05-09 | 0.0617 | 0.0617 | 0.0602 | 0.0605 | +0.833% | 259,850 | -12.562% |
| 2025-05-08 | 0.0654 | 0.0656 | 0.0600 | 0.0600 | -6.103% | 14,360 | -11.833% |
| 2025-05-07 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -7.925% | 24,000 | -17.214% |
| 2025-05-06 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +14.711% | 125 | -23.775% |
| 2025-05-05 | 0.0663 | 0.0663 | 0.0605 | 0.0605 | -0.820% | 49,345 | -12.562% |
| 2025-05-02 | 0.0600 | 0.0610 | 0.0578 | 0.0610 | +10.407% | 30,000 | -13.279% |
| 2025-04-30 | 0.0610 | 0.0615 | 0.0553 | 0.0553 | -9.426% | 8,201 | -4.253% |
| 2025-04-29 | 0.0698 | 0.0698 | 0.0599 | 0.0610 | -6.009% | 198,780 | -13.279% |
| 2025-04-28 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +9.628% | 481 | -18.490% |
| 2025-04-25 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +6.188% | 121,000 | -10.642% |
| 2025-04-22 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +7.212% | 1,000 | -5.112% |
| 2025-04-21 | 0.0585 | 0.0595 | 0.0520 | 0.0520 | -11.035% | 73,358 | +1.731% |
| 2025-04-17 | 0.0617 | 0.0617 | 0.0585 | 0.0585 | -3.228% | 1,560 | -9.495% |
| 2025-04-16 | 0.0490 | 0.0620 | 0.0490 | 0.0604 | -2.894% | 42,730 | -12.417% |
| 2025-04-15 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +1.138% | 3,100 | -14.952% |
| 2025-04-14 | 0.0495 | 0.0622 | 0.0495 | 0.0615 | +4.326% | 11,445 | -13.984% |
| 2025-04-11 | 0.0523 | 0.0600 | 0.0523 | 0.0590 | +18.136% | 14,499 | -10.263% |
| 2025-04-09 | 0.0521 | 0.0521 | 0.0499 | 0.0499 | +0.808% | 1,119 | +6.012% |
| 2025-04-08 | 0.0495 | 0.0550 | 0.0495 | 0.0495 | -13.763% | 34,453 | +6.869% |
| 2025-04-07 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +2.960% | 1,000 | -7.840% |
| 2025-04-04 | 0.0560 | 0.0560 | 0.0558 | 0.0558 | -5.508% | 680 | -5.112% |
| 2025-04-02 | 0.0599 | 0.0599 | 0.0550 | 0.0590 | +5.735% | 7,700 | -10.339% |
| 2025-04-01 | 0.0590 | 0.0595 | 0.0549 | 0.0558 | +3.717% | 169,788 | -5.197% |
| 2025-03-31 | 0.0515 | 0.0538 | 0.0515 | 0.0538 | -2.182% | 25,334 | -1.673% |
| 2025-03-28 | 0.0560 | 0.0600 | 0.0550 | 0.0550 | -6.303% | 9,611 | -3.818% |
| 2025-03-27 | 0.0555 | 0.0587 | 0.0555 | 0.0587 | +2.443% | 3,128 | -9.881% |
| 2025-03-26 | 0.0590 | 0.0590 | 0.0573 | 0.0573 | -2.881% | 17,000 | -7.679% |
| 2025-03-25 | 0.0555 | 0.0590 | 0.0555 | 0.0590 | +1.549% | 8,000 | -10.339% |
| 2025-03-24 | 0.0634 | 0.0634 | 0.0581 | 0.0581 | -7.924% | 14,200 | -8.950% |
| 2025-03-21 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +6.949% | 500 | -16.165% |
| 2025-03-20 | 0.0590 | 0.0590 | 0.0567 | 0.0590 | -0.243% | 45,401 | -10.339% |
| 2025-03-19 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +0.414% | 1,000 | -10.557% |
| 2025-03-18 | 0.0621 | 0.0621 | 0.0540 | 0.0589 | +3.843% | 3,250 | -10.187% |
| 2025-03-17 | 0.0621 | 0.0621 | 0.0567 | 0.0567 | -3.208% | 9,850 | -6.735% |
| 2025-03-14 | 0.0604 | 0.0633 | 0.0586 | 0.0586 | +4.643% | 29,892 | -9.727% |
| 2025-03-13 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +1.449% | 6,000 | -5.536% |
| 2025-03-12 | 0.0600 | 0.0600 | 0.0552 | 0.0552 | -7.692% | 5,176 | -4.167% |
| 2025-03-11 | 0.0573 | 0.0598 | 0.0551 | 0.0598 | -0.333% | 5,083 | -11.538% |
| 2025-03-10 | 0.0615 | 0.0628 | 0.0586 | 0.0600 | +20.000% | 11,679 | -11.833% |
| 2025-03-07 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | -16.388% | 10,905 | +5.800% |
| 2025-03-06 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +9.025% | 1,720 | -11.538% |
| 2025-03-05 | 0.0595 | 0.0595 | 0.0549 | 0.0549 | +0.642% | 2,901 | -3.555% |
| 2025-03-04 | 0.0580 | 0.0580 | 0.0545 | 0.0545 | -6.518% | 54,000 | -2.936% |
| 2025-03-03 | 0.0576 | 0.0583 | 0.0550 | 0.0583 | -4.536% | 201,000 | -9.262% |
| 2025-02-28 | 0.0575 | 0.0628 | 0.0575 | 0.0611 | +6.209% | 70,800 | -13.378% |
| 2025-02-27 | 0.0590 | 0.0656 | 0.0575 | 0.0575 | -17.857% | 211,844 | -8.000% |
| 2025-02-26 | 0.0652 | 0.0700 | 0.0610 | 0.0700 | +4.790% | 30,000 | -24.429% |
| 2025-02-25 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -2.053% | 200 | -20.808% |
| 2025-02-24 | 0.0641 | 0.0682 | 0.0641 | 0.0682 | -2.264% | 20,730 | -22.434% |
| 2025-02-21 | 0.0710 | 0.0736 | 0.0660 | 0.0698 | -4.148% | 34,225 | -24.190% |
| 2025-02-20 | 0.0700 | 0.0728 | 0.0700 | 0.0728 | -2.913% | 4,004 | -27.335% |
| 2025-02-19 | 0.0670 | 0.0783 | 0.0670 | 0.0750 | +2.297% | 29,636 | -29.452% |
| 2025-02-18 | 0.0670 | 0.0755 | 0.0670 | 0.0733 | 0.000% | 7,255 | -27.831% |