LIGA
LIG ASSETS INC
stockOTC
EODOct 2, 2026
0.0545USD+5.549%(+0.0029)876
LIGA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0490 | 0.0545 | 0.0490 | 0.0545 | +5.549% | 876 | 0.000% |
| 2026-10-01 | 0.0460 | 0.0516 | 0.0460 | 0.0516 | -1.082% | 9,060 | +5.549% |
| 2026-09-30 | 0.0520 | 0.0522 | 0.0520 | 0.0522 | +0.352% | 34,408 | +4.406% |
| 2026-09-29 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +1.004% | 54,000 | +4.773% |
| 2026-09-28 | 0.0401 | 0.0515 | 0.0401 | 0.0515 | +4.675% | 39,900 | +5.825% |
| 2026-09-25 | 0.0352 | 0.0501 | 0.0352 | 0.0492 | -1.796% | 4,300 | +10.772% |
| 2026-09-24 | 0.0478 | 0.0501 | 0.0420 | 0.0501 | +2.245% | 21,683 | +8.782% |
| 2026-09-23 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | -0.810% | 21,157 | +11.224% |
| 2026-09-22 | 0.0352 | 0.0505 | 0.0352 | 0.0494 | -5.545% | 48,561 | +10.324% |
| 2026-09-21 | 0.0550 | 0.0550 | 0.0473 | 0.0523 | -4.736% | 47,409 | +4.207% |
| 2026-09-18 | 0.0493 | 0.0549 | 0.0493 | 0.0549 | -4.188% | 31,928 | -0.729% |
| 2026-09-17 | 0.0331 | 0.0573 | 0.0331 | 0.0573 | +5.720% | 46,736 | -4.887% |
| 2026-09-16 | 0.0470 | 0.0542 | 0.0331 | 0.0542 | +4.432% | 671,764 | +0.554% |
| 2026-09-15 | 0.0520 | 0.0520 | 0.0466 | 0.0519 | -1.705% | 31,222 | +5.010% |
| 2026-09-14 | 0.0488 | 0.0528 | 0.0473 | 0.0528 | +7.865% | 21,456 | +3.220% |
| 2026-09-11 | 0.0412 | 0.0529 | 0.0412 | 0.0490 | -7.467% | 98,336 | +11.338% |
| 2026-09-10 | 0.0529 | 0.0529 | 0.0462 | 0.0529 | -0.189% | 47,952 | +3.025% |
| 2026-09-09 | 0.0439 | 0.0530 | 0.0439 | 0.0530 | -7.504% | 307 | +2.830% |
| 2026-09-08 | 0.0477 | 0.0573 | 0.0400 | 0.0573 | +43.609% | 25,801 | -4.887% |
| 2026-09-04 | 0.0475 | 0.0550 | 0.0399 | 0.0399 | -27.455% | 369,555 | +36.591% |
| 2026-09-03 | 0.0475 | 0.0550 | 0.0475 | 0.0550 | -8.180% | 9,162 | -0.909% |
| 2026-09-02 | 0.0499 | 0.0599 | 0.0353 | 0.0599 | 0.000% | 2,262 | -9.015% |
| 2026-09-01 | 0.0545 | 0.0599 | 0.0545 | 0.0599 | 0.000% | 2,500 | -9.015% |
| 2026-08-31 | 0.0563 | 0.0599 | 0.0543 | 0.0599 | 0.000% | 2,457 | -9.015% |
| 2026-08-28 | 0.0550 | 0.0599 | 0.0480 | 0.0599 | +4.355% | 107,379 | -9.015% |
| 2026-08-27 | 0.0544 | 0.0574 | 0.0500 | 0.0574 | 0.000% | 109,500 | -5.052% |
| 2026-08-26 | 0.0500 | 0.0574 | 0.0500 | 0.0574 | +15.796% | 1,200 | -5.052% |
| 2026-08-25 | 0.0550 | 0.0600 | 0.0412 | 0.0496 | -16.689% | 67,416 | +9.946% |
| 2026-08-24 | 0.0599 | 0.0599 | 0.0372 | 0.0595 | -0.668% | 2,067 | -8.403% |
| 2026-08-21 | 0.0564 | 0.0599 | 0.0564 | 0.0599 | +6.206% | 1,050 | -9.015% |
| 2026-08-20 | 0.0493 | 0.0565 | 0.0426 | 0.0564 | +7.429% | 48,000 | -3.369% |
| 2026-08-19 | 0.0402 | 0.0525 | 0.0402 | 0.0525 | +7.803% | 3,100 | +3.810% |
| 2026-08-18 | 0.0435 | 0.0495 | 0.0433 | 0.0487 | -6.346% | 2,800 | +11.910% |
| 2026-08-17 | 0.0316 | 0.0520 | 0.0316 | 0.0520 | +17.647% | 13,050 | +4.808% |
| 2026-08-14 | 0.0403 | 0.0442 | 0.0403 | 0.0442 | -1.778% | 3,605 | +23.303% |
| 2026-08-13 | 0.0311 | 0.0457 | 0.0311 | 0.0450 | -8.163% | 4,400 | +21.111% |
| 2026-08-12 | 0.0507 | 0.0534 | 0.0451 | 0.0490 | +3.201% | 97,600 | +11.224% |
| 2026-08-11 | 0.0515 | 0.0529 | 0.0452 | 0.0475 | -6.535% | 13,308 | +14.785% |
| 2026-08-10 | 0.0480 | 0.0508 | 0.0480 | 0.0508 | -4.331% | 11,000 | +7.283% |
| 2026-08-07 | 0.0520 | 0.0598 | 0.0485 | 0.0531 | -11.500% | 115,649 | +2.637% |
| 2026-08-06 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | +20.000% | 172,986 | -9.167% |
| 2026-08-05 | 0.0520 | 0.0624 | 0.0374 | 0.0500 | -3.363% | 512,386 | +9.000% |
| 2026-08-04 | 0.0440 | 0.0534 | 0.0419 | 0.0517 | -12.453% | 203,100 | +5.334% |
| 2026-08-03 | 0.0600 | 0.0611 | 0.0520 | 0.0591 | -11.791% | 131,169 | -7.783% |
| 2026-07-31 | 0.0679 | 0.0679 | 0.0523 | 0.0670 | -1.471% | 616,803 | -18.657% |
| 2026-07-30 | 0.0675 | 0.0689 | 0.0504 | 0.0680 | +1.190% | 229,789 | -19.853% |
| 2026-07-29 | 0.0547 | 0.0675 | 0.0478 | 0.0672 | +15.862% | 125,816 | -18.899% |
| 2026-07-28 | 0.0470 | 0.0580 | 0.0470 | 0.0580 | +16.232% | 63,651 | -6.034% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0430 | 0.0499 | -6.729% | 176,134 | +9.218% |
| 2026-07-24 | 0.0398 | 0.0550 | 0.0398 | 0.0535 | +19.420% | 139,470 | +1.869% |
| 2026-07-23 | 0.0400 | 0.0799 | 0.0400 | 0.0448 | +6.186% | 340,950 | +21.652% |
| 2026-07-22 | 0.0428 | 0.0440 | 0.0397 | 0.0422 | +5.475% | 30,000 | +29.178% |
| 2026-07-21 | 0.0330 | 0.0400 | 0.0310 | 0.0400 | +25.000% | 486,018 | +36.250% |
| 2026-07-20 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | +6.667% | 90,060 | +70.313% |
| 2026-07-17 | 0.0270 | 0.0300 | 0.0260 | 0.0300 | 0.000% | 20,400 | +81.667% |
| 2026-07-16 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.000% | 10,100 | +81.667% |
| 2026-07-15 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.000% | 29,401 | +81.667% |
| 2026-07-14 | 0.0278 | 0.0300 | 0.0278 | 0.0300 | +3.448% | 500 | +81.667% |
| 2026-07-13 | 0.0300 | 0.0300 | 0.0275 | 0.0290 | -3.333% | 41,743 | +87.931% |
| 2026-07-10 | 0.0292 | 0.0300 | 0.0292 | 0.0300 | 0.000% | 52,000 | +81.667% |
| 2026-07-09 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.000% | 7,908 | +81.667% |
| 2026-07-07 | 0.0309 | 0.0309 | 0.0300 | 0.0300 | -6.250% | 1,840 | +81.667% |
| 2026-07-06 | 0.0300 | 0.0320 | 0.0289 | 0.0320 | +3.226% | 28,308 | +70.313% |
| 2026-07-02 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +0.032% | 1,724 | +75.806% |
| 2026-07-01 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.354% | 1,500 | +75.863% |
| 2026-06-30 | 0.0320 | 0.0320 | 0.0311 | 0.0311 | -1.270% | 11,893 | +75.241% |
| 2026-06-29 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -1.254% | 6,600 | +73.016% |
| 2026-06-26 | 0.0300 | 0.0319 | 0.0300 | 0.0319 | 0.000% | 111,300 | +70.846% |
| 2026-06-24 | 0.0280 | 0.0319 | 0.0215 | 0.0319 | +13.929% | 252,200 | +70.846% |
| 2026-06-23 | 0.0237 | 0.0280 | 0.0237 | 0.0280 | +18.644% | 1,181,222 | +94.643% |
| 2026-06-22 | 0.0190 | 0.0236 | 0.0190 | 0.0236 | +7.273% | 51,066 | +130.932% |
| 2026-06-18 | 0.0151 | 0.0220 | 0.0151 | 0.0220 | 0.000% | 18,660 | +147.727% |
| 2026-06-17 | 0.0299 | 0.0299 | 0.0101 | 0.0220 | -8.714% | 725,324 | +147.727% |
| 2026-06-16 | 0.0179 | 0.0320 | 0.0150 | 0.0241 | +30.623% | 967,482 | +126.141% |
| 2026-06-15 | 0.0161 | 0.0185 | 0.0141 | 0.0185 | +0.272% | 12,522 | +195.393% |
| 2026-06-12 | 0.0153 | 0.0184 | 0.0153 | 0.0184 | -1.604% | 5,530 | +196.196% |
| 2026-06-11 | 0.0154 | 0.0187 | 0.0140 | 0.0187 | +1.081% | 14,340 | +191.444% |
| 2026-06-10 | 0.0165 | 0.0185 | 0.0163 | 0.0185 | +0.543% | 1,000 | +194.595% |
| 2026-06-09 | 0.0163 | 0.0184 | 0.0163 | 0.0184 | 0.000% | 1,100 | +196.196% |
| 2026-06-08 | 0.0160 | 0.0189 | 0.0150 | 0.0184 | -0.541% | 148,800 | +196.196% |
| 2026-06-05 | 0.0140 | 0.0185 | 0.0140 | 0.0185 | -0.538% | 702,200 | +194.595% |
| 2026-06-04 | 0.0154 | 0.0186 | 0.0154 | 0.0186 | -5.584% | 1,050 | +193.011% |
| 2026-06-03 | 0.0162 | 0.0197 | 0.0162 | 0.0197 | +40.714% | 200 | +176.650% |
| 2026-06-02 | 0.0143 | 0.0239 | 0.0102 | 0.0140 | -41.423% | 1,060,655 | +289.286% |
| 2026-06-01 | 0.0160 | 0.0239 | 0.0160 | 0.0239 | +0.420% | 20,100 | +128.033% |
| 2026-05-29 | 0.0211 | 0.0239 | 0.0211 | 0.0238 | +5.254% | 10,500 | +128.992% |
| 2026-05-28 | 0.0239 | 0.0239 | 0.0226 | 0.0226 | +1.764% | 50,130 | +141.022% |
| 2026-05-27 | 0.0161 | 0.0238 | 0.0150 | 0.0222 | -8.934% | 431,400 | +145.275% |
| 2026-05-26 | 0.0203 | 0.0245 | 0.0172 | 0.0244 | +2.954% | 129,108 | +123.361% |
| 2026-05-21 | 0.0185 | 0.0237 | 0.0185 | 0.0237 | 0.000% | 14,104 | +129.958% |
| 2026-05-20 | 0.0308 | 0.0308 | 0.0200 | 0.0237 | +46.296% | 90,099 | +129.958% |
| 2026-05-19 | 0.0234 | 0.0234 | 0.0162 | 0.0162 | -47.403% | 17,708 | +236.420% |
| 2026-05-15 | 0.0309 | 0.0309 | 0.0206 | 0.0308 | -0.324% | 210,000 | +76.948% |
| 2026-05-14 | 0.0280 | 0.0312 | 0.0280 | 0.0309 | +10.357% | 10,368 | +76.375% |
| 2026-05-13 | 0.0280 | 0.0315 | 0.0280 | 0.0280 | -10.828% | 16,125 | +94.643% |
| 2026-05-12 | 0.0260 | 0.0320 | 0.0246 | 0.0314 | +8.688% | 30,200 | +73.567% |
| 2026-05-11 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -9.436% | 8,020 | +88.647% |
| 2026-05-08 | 0.0260 | 0.0319 | 0.0260 | 0.0319 | +5.281% | 221 | +70.846% |
| 2026-05-07 | 0.0298 | 0.0303 | 0.0298 | 0.0303 | -4.114% | 19,900 | +79.868% |
| 2026-05-06 | 0.0292 | 0.0316 | 0.0292 | 0.0316 | +3.947% | 300 | +72.468% |
| 2026-05-05 | 0.0307 | 0.0307 | 0.0266 | 0.0304 | -0.977% | 1,428 | +79.276% |
| 2026-05-04 | 0.0243 | 0.0317 | 0.0241 | 0.0307 | -3.762% | 29,990 | +77.524% |
| 2026-04-30 | 0.0267 | 0.0319 | 0.0251 | 0.0319 | -3.333% | 3,100 | +70.846% |
| 2026-04-29 | 0.0320 | 0.0330 | 0.0285 | 0.0330 | 0.000% | 82,900 | +65.152% |
| 2026-04-28 | 0.0326 | 0.0330 | 0.0300 | 0.0330 | +0.304% | 61,400 | +65.152% |
| 2026-04-27 | 0.0300 | 0.0329 | 0.0300 | 0.0329 | +2.812% | 1,212 | +65.653% |
| 2026-04-23 | 0.0260 | 0.0320 | 0.0240 | 0.0320 | +6.667% | 1,400 | +70.313% |
| 2026-04-22 | 0.0325 | 0.0330 | 0.0300 | 0.0300 | -9.091% | 38,773 | +81.667% |
| 2026-04-21 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.000% | 22,020 | +65.152% |
| 2026-04-17 | 0.0286 | 0.0330 | 0.0251 | 0.0330 | 0.000% | 29,760 | +65.152% |
| 2026-04-16 | 0.0240 | 0.0330 | 0.0240 | 0.0330 | +35.802% | 11,100 | +65.152% |
| 2026-04-15 | 0.0262 | 0.0262 | 0.0243 | 0.0243 | -30.571% | 800 | +124.280% |
| 2026-04-14 | 0.0223 | 0.0350 | 0.0223 | 0.0350 | +2.941% | 1,741 | +55.714% |
| 2026-04-10 | 0.0317 | 0.0340 | 0.0317 | 0.0340 | -2.857% | 2,060 | +60.294% |
| 2026-04-09 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | +0.287% | 182,032 | +55.714% |
| 2026-04-08 | 0.0215 | 0.0349 | 0.0215 | 0.0349 | +16.333% | 20,736 | +56.160% |
| 2026-04-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,014 | +81.667% |
| 2026-04-06 | 0.0300 | 0.0300 | 0.0215 | 0.0300 | 0.000% | 22,140 | +81.667% |
| 2026-04-02 | 0.0182 | 0.0300 | 0.0182 | 0.0300 | +62.162% | 153,201 | +81.667% |
| 2026-04-01 | 0.0199 | 0.0199 | 0.0185 | 0.0185 | -12.736% | 210,800 | +194.595% |
| 2026-03-30 | 0.0205 | 0.0212 | 0.0205 | 0.0212 | -0.469% | 21,600 | +157.075% |
| 2026-03-27 | 0.0213 | 0.0213 | 0.0190 | 0.0213 | +7.035% | 1,210 | +155.869% |
| 2026-03-26 | 0.0200 | 0.0200 | 0.0190 | 0.0199 | -4.785% | 71,600 | +173.869% |
| 2026-03-24 | 0.0187 | 0.0209 | 0.0180 | 0.0209 | -2.336% | 209,800 | +160.766% |
| 2026-03-23 | 0.0181 | 0.0214 | 0.0138 | 0.0214 | +17.582% | 123,540 | +154.673% |
| 2026-03-20 | 0.0179 | 0.0214 | 0.0179 | 0.0182 | -15.349% | 6,984 | +199.451% |
| 2026-03-19 | 0.0180 | 0.0220 | 0.0179 | 0.0215 | -8.898% | 50,200 | +153.488% |
| 2026-03-18 | 0.0188 | 0.0236 | 0.0188 | 0.0236 | 0.000% | 4,200 | +130.932% |
| 2026-03-17 | 0.0220 | 0.0236 | 0.0207 | 0.0236 | -0.422% | 550 | +130.932% |
| 2026-03-16 | 0.0191 | 0.0237 | 0.0191 | 0.0237 | -0.420% | 2,560 | +129.958% |
| 2026-03-09 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.418% | 9,100 | +128.992% |
| 2026-03-04 | 0.0204 | 0.0239 | 0.0204 | 0.0239 | 0.000% | 280 | +128.033% |
| 2026-03-02 | 0.0188 | 0.0239 | 0.0188 | 0.0239 | -0.830% | 6,188 | +128.033% |
| 2026-02-27 | 0.0202 | 0.0241 | 0.0200 | 0.0241 | -1.633% | 381,724 | +126.141% |
| 2026-02-25 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +30.319% | 100 | +122.449% |
| 2026-02-24 | 0.0232 | 0.0253 | 0.0188 | 0.0188 | -26.563% | 87,100 | +189.894% |
| 2026-02-19 | 0.0261 | 0.0299 | 0.0186 | 0.0256 | -5.882% | 956,663 | +112.891% |
| 2026-02-13 | 0.0272 | 0.0272 | 0.0186 | 0.0272 | +47.826% | 41,500 | +100.368% |
| 2026-02-12 | 0.0221 | 0.0298 | 0.0140 | 0.0184 | -38.047% | 175,100 | +196.196% |
| 2026-02-09 | 0.0262 | 0.0297 | 0.0262 | 0.0297 | +6.071% | 326 | +83.502% |
| 2026-02-06 | 0.0206 | 0.0290 | 0.0206 | 0.0280 | +12.450% | 181,700 | +94.643% |
| 2026-02-05 | 0.0240 | 0.0305 | 0.0240 | 0.0249 | -2.734% | 175,310 | +118.876% |
| 2026-02-04 | 0.0279 | 0.0279 | 0.0250 | 0.0256 | -18.471% | 27,900 | +112.891% |
| 2026-02-03 | 0.0318 | 0.0318 | 0.0282 | 0.0314 | +41.441% | 25,240 | +73.567% |
| 2026-02-02 | 0.0220 | 0.0318 | 0.0220 | 0.0222 | -30.189% | 111,800 | +145.495% |
| 2026-01-30 | 0.0260 | 0.0319 | 0.0213 | 0.0318 | -0.313% | 25,200 | +71.384% |
| 2026-01-29 | 0.0321 | 0.0321 | 0.0319 | 0.0319 | -12.603% | 20,200 | +70.846% |
| 2026-01-27 | 0.0300 | 0.0365 | 0.0300 | 0.0365 | 0.000% | 640 | +49.315% |
| 2026-01-26 | 0.0400 | 0.0400 | 0.0365 | 0.0365 | -13.095% | 212,880 | +49.315% |
| 2026-01-23 | 0.0485 | 0.0496 | 0.0400 | 0.0420 | +1.278% | 332,532 | +29.762% |
| 2026-01-22 | 0.0499 | 0.0499 | 0.0400 | 0.0415 | -11.766% | 164,618 | +31.420% |
| 2026-01-21 | 0.0440 | 0.0470 | 0.0362 | 0.0470 | +17.500% | 10,025 | +15.957% |
| 2026-01-20 | 0.0400 | 0.0460 | 0.0400 | 0.0400 | -12.854% | 85,900 | +36.250% |
| 2026-01-16 | 0.0460 | 0.0499 | 0.0359 | 0.0459 | -1.290% | 417,640 | +18.736% |
| 2026-01-15 | 0.0400 | 0.0510 | 0.0378 | 0.0465 | +24.000% | 381,830 | +17.204% |
| 2026-01-14 | 0.0280 | 0.0387 | 0.0255 | 0.0375 | +21.007% | 726,581 | +45.333% |
| 2026-01-13 | 0.0220 | 0.0310 | 0.0177 | 0.0310 | +31.872% | 1,333,418 | +75.863% |
| 2026-01-12 | 0.0189 | 0.0240 | 0.0169 | 0.0235 | +39.881% | 529,417 | +131.915% |
| 2026-01-09 | 0.0167 | 0.0178 | 0.0167 | 0.0168 | -5.830% | 13,300 | +224.405% |
| 2026-01-08 | 0.0141 | 0.0180 | 0.0140 | 0.0178 | +26.525% | 384,215 | +205.493% |
| 2026-01-07 | 0.0124 | 0.0141 | 0.0124 | 0.0141 | 0.000% | 11,180 | +286.525% |
| 2026-01-05 | 0.0124 | 0.0142 | 0.0124 | 0.0141 | -2.083% | 33,229 | +286.525% |
| 2026-01-02 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +16.129% | 156 | +278.472% |
| 2025-12-31 | 0.0125 | 0.0144 | 0.0124 | 0.0124 | -13.287% | 151,629 | +339.516% |
| 2025-12-30 | 0.0145 | 0.0145 | 0.0124 | 0.0143 | -2.721% | 60,693 | +281.119% |
| 2025-12-29 | 0.0125 | 0.0147 | 0.0125 | 0.0147 | 0.000% | 23,080 | +270.748% |
| 2025-12-24 | 0.0124 | 0.0149 | 0.0124 | 0.0147 | -1.342% | 1,100 | +270.748% |
| 2025-12-22 | 0.0137 | 0.0149 | 0.0125 | 0.0149 | 0.000% | 4,999 | +265.772% |
| 2025-12-19 | 0.0137 | 0.0149 | 0.0124 | 0.0149 | -0.667% | 27,192 | +265.772% |
| 2025-12-18 | 0.0138 | 0.0150 | 0.0138 | 0.0150 | -1.316% | 900 | +263.333% |
| 2025-12-17 | 0.0135 | 0.0152 | 0.0135 | 0.0152 | +12.534% | 14,492 | +258.553% |
| 2025-12-16 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | -12.292% | 60,000 | +303.494% |
| 2025-12-15 | 0.0135 | 0.0154 | 0.0135 | 0.0154 | +0.654% | 500 | +253.896% |
| 2025-12-12 | 0.0138 | 0.0153 | 0.0138 | 0.0153 | -0.649% | 517 | +256.209% |
| 2025-12-11 | 0.0146 | 0.0154 | 0.0135 | 0.0154 | 0.000% | 200,100 | +253.896% |
| 2025-12-09 | 0.0142 | 0.0154 | 0.0142 | 0.0154 | 0.000% | 42,100 | +253.896% |
| 2025-12-05 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.645% | 8,002 | +253.896% |
| 2025-12-03 | 0.0135 | 0.0155 | 0.0135 | 0.0155 | 0.000% | 93,500 | +251.613% |
| 2025-12-01 | 0.0136 | 0.0155 | 0.0136 | 0.0155 | +1.974% | 3,100 | +251.613% |
| 2025-11-28 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | -1.459% | 43,820 | +258.553% |
| 2025-11-26 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.375% | 1,000 | +253.323% |
| 2025-11-25 | 0.0141 | 0.0158 | 0.0134 | 0.0155 | +17.295% | 671,377 | +251.999% |
| 2025-11-24 | 0.0124 | 0.0134 | 0.0124 | 0.0132 | -1.493% | 41,625 | +312.879% |
| 2025-11-20 | 0.0150 | 0.0150 | 0.0134 | 0.0134 | -16.250% | 85,650 | +306.716% |
| 2025-11-19 | 0.0153 | 0.0160 | 0.0153 | 0.0160 | 0.000% | 340 | +240.625% |
| 2025-11-18 | 0.0153 | 0.0160 | 0.0153 | 0.0160 | 0.000% | 704 | +240.625% |
| 2025-11-17 | 0.0146 | 0.0160 | 0.0146 | 0.0160 | 0.000% | 200 | +240.625% |
| 2025-11-12 | 0.0152 | 0.0160 | 0.0152 | 0.0160 | 0.000% | 12,280 | +240.625% |
| 2025-11-11 | 0.0152 | 0.0160 | 0.0152 | 0.0160 | 0.000% | 400 | +240.625% |
| 2025-11-10 | 0.0145 | 0.0160 | 0.0145 | 0.0160 | 0.000% | 300 | +240.625% |
| 2025-11-07 | 0.0145 | 0.0160 | 0.0145 | 0.0160 | 0.000% | 901 | +240.625% |
| 2025-11-05 | 0.0145 | 0.0160 | 0.0145 | 0.0160 | 0.000% | 664 | +240.625% |
| 2025-11-03 | 0.0159 | 0.0160 | 0.0146 | 0.0160 | +0.629% | 44,577 | +240.625% |
| 2025-10-30 | 0.0144 | 0.0159 | 0.0144 | 0.0159 | 0.000% | 2,120 | +242.767% |
| 2025-10-28 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.633% | 40,000 | +242.767% |
| 2025-10-21 | 0.0138 | 0.0158 | 0.0138 | 0.0158 | -1.250% | 2,212 | +244.937% |
| 2025-10-20 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.000% | 125,695 | +240.625% |
| 2025-10-16 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +3.226% | 3,825 | +240.625% |
| 2025-10-15 | 0.0158 | 0.0160 | 0.0155 | 0.0155 | -3.125% | 139,728 | +251.613% |
| 2025-10-14 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.000% | 11,523 | +240.625% |
| 2025-10-13 | 0.0160 | 0.0160 | 0.0146 | 0.0160 | 0.000% | 36,200 | +240.625% |
| 2025-10-10 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.000% | 11,600 | +240.625% |
| 2025-10-09 | 0.0160 | 0.0160 | 0.0139 | 0.0160 | 0.000% | 36,900 | +240.625% |
| 2025-10-08 | 0.0157 | 0.0170 | 0.0157 | 0.0160 | +1.911% | 472,884 | +240.625% |
| 2025-10-07 | 0.0156 | 0.0157 | 0.0133 | 0.0157 | +0.641% | 142,168 | +247.134% |
| 2025-10-06 | 0.0156 | 0.0156 | 0.0144 | 0.0156 | 0.000% | 33,251 | +249.359% |
| 2025-10-03 | 0.0134 | 0.0156 | 0.0134 | 0.0156 | +0.645% | 72,200 | +249.359% |
| 2025-10-02 | 0.0134 | 0.0156 | 0.0134 | 0.0155 | -0.641% | 1,697 | +251.613% |
| 2025-09-30 | 0.0156 | 0.0156 | 0.0133 | 0.0156 | 0.000% | 21,553 | +249.359% |
| 2025-09-29 | 0.0144 | 0.0156 | 0.0144 | 0.0156 | 0.000% | 1,315 | +249.359% |
| 2025-09-23 | 0.0133 | 0.0156 | 0.0133 | 0.0156 | -0.637% | 4,100 | +249.359% |
| 2025-09-22 | 0.0133 | 0.0157 | 0.0133 | 0.0157 | +0.641% | 1,102 | +247.134% |
| 2025-09-19 | 0.0149 | 0.0156 | 0.0148 | 0.0156 | 0.000% | 73,778 | +249.359% |
| 2025-09-18 | 0.0133 | 0.0156 | 0.0133 | 0.0156 | +7.586% | 10,100 | +249.359% |
| 2025-09-16 | 0.0150 | 0.0160 | 0.0145 | 0.0145 | -8.805% | 134,500 | +275.862% |
| 2025-09-15 | 0.0140 | 0.0159 | 0.0140 | 0.0159 | 0.000% | 709 | +242.767% |
| 2025-09-11 | 0.0141 | 0.0159 | 0.0141 | 0.0159 | 0.000% | 2,199 | +242.767% |
| 2025-09-08 | 0.0133 | 0.0159 | 0.0133 | 0.0159 | 0.000% | 260 | +242.767% |
| 2025-09-04 | 0.0146 | 0.0159 | 0.0146 | 0.0159 | 0.000% | 2,100 | +242.767% |
| 2025-09-02 | 0.0138 | 0.0159 | 0.0138 | 0.0159 | -0.625% | 52,612 | +242.767% |
| 2025-08-29 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 0.000% | 13,317 | +240.625% |
| 2025-08-28 | 0.0140 | 0.0160 | 0.0135 | 0.0160 | +18.081% | 134,539 | +240.625% |
| 2025-08-27 | 0.0117 | 0.0140 | 0.0117 | 0.0135 | +0.370% | 126,200 | +302.214% |
| 2025-08-25 | 0.0125 | 0.0135 | 0.0120 | 0.0135 | -3.571% | 700 | +303.704% |
| 2025-08-21 | 0.0135 | 0.0140 | 0.0123 | 0.0140 | 0.000% | 18,974 | +289.286% |
| 2025-08-20 | 0.0131 | 0.0140 | 0.0131 | 0.0140 | 0.000% | 401 | +289.286% |
| 2025-08-18 | 0.0118 | 0.0140 | 0.0118 | 0.0140 | +13.821% | 40,900 | +289.286% |
| 2025-08-15 | 0.0123 | 0.0140 | 0.0123 | 0.0123 | -11.511% | 139,827 | +343.089% |
| 2025-08-14 | 0.0123 | 0.0139 | 0.0123 | 0.0139 | -4.138% | 13,200 | +292.086% |
| 2025-08-11 | 0.0123 | 0.0145 | 0.0123 | 0.0145 | 0.000% | 21,200 | +275.862% |
| 2025-08-08 | 0.0123 | 0.0145 | 0.0123 | 0.0145 | -2.685% | 2,200 | +275.862% |
| 2025-08-07 | 0.0120 | 0.0149 | 0.0120 | 0.0149 | 0.000% | 77,400 | +265.772% |
| 2025-08-05 | 0.0137 | 0.0149 | 0.0137 | 0.0149 | 0.000% | 5,706 | +265.772% |
| 2025-08-04 | 0.0118 | 0.0149 | 0.0118 | 0.0149 | +0.676% | 9,371 | +265.772% |
| 2025-08-01 | 0.0134 | 0.0148 | 0.0134 | 0.0148 | -0.671% | 2,220 | +268.243% |
| 2025-07-31 | 0.0140 | 0.0149 | 0.0140 | 0.0149 | 0.000% | 2,382 | +265.772% |
| 2025-07-30 | 0.0133 | 0.0149 | 0.0133 | 0.0149 | 0.000% | 5,721 | +265.772% |
| 2025-07-28 | 0.0126 | 0.0149 | 0.0120 | 0.0149 | 0.000% | 3,668 | +265.772% |
| 2025-07-25 | 0.0139 | 0.0160 | 0.0118 | 0.0149 | -5.696% | 23,474 | +265.772% |
| 2025-07-24 | 0.0118 | 0.0158 | 0.0118 | 0.0158 | -1.250% | 320 | +244.937% |
| 2025-07-23 | 0.0130 | 0.0160 | 0.0120 | 0.0160 | +6.667% | 14,708 | +240.625% |
| 2025-07-22 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.000% | 4,000 | +263.333% |
| 2025-07-21 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.000% | 810 | +263.333% |
| 2025-07-18 | 0.0130 | 0.0168 | 0.0130 | 0.0150 | -11.243% | 19,862 | +263.333% |
| 2025-07-17 | 0.0142 | 0.0169 | 0.0141 | 0.0169 | 0.000% | 2,200 | +222.485% |
| 2025-07-16 | 0.0136 | 0.0169 | 0.0136 | 0.0169 | 0.000% | 460 | +222.485% |
| 2025-07-15 | 0.0143 | 0.0199 | 0.0141 | 0.0169 | -15.075% | 130,766 | +222.485% |
| 2025-07-14 | 0.0140 | 0.0199 | 0.0140 | 0.0199 | +43.165% | 2,100 | +173.869% |
| 2025-07-11 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -29.442% | 10,900 | +292.086% |
| 2025-07-10 | 0.0138 | 0.0198 | 0.0138 | 0.0197 | -0.505% | 13,557 | +176.650% |
| 2025-07-08 | 0.0168 | 0.0198 | 0.0141 | 0.0198 | 0.000% | 4,500 | +175.253% |
| 2025-07-07 | 0.0137 | 0.0198 | 0.0137 | 0.0198 | 0.000% | 600 | +175.253% |
| 2025-07-02 | 0.0137 | 0.0198 | 0.0137 | 0.0198 | +4.762% | 23,309 | +175.253% |
| 2025-07-01 | 0.0163 | 0.0189 | 0.0163 | 0.0189 | -4.545% | 3,399 | +188.360% |
| 2025-06-27 | 0.0190 | 0.0198 | 0.0190 | 0.0198 | -1.000% | 3,030 | +175.253% |
| 2025-06-26 | 0.0199 | 0.0200 | 0.0137 | 0.0200 | +0.503% | 5,520 | +172.500% |
| 2025-06-24 | 0.0148 | 0.0199 | 0.0136 | 0.0199 | +0.505% | 8,992 | +173.869% |
| 2025-06-23 | 0.0148 | 0.0198 | 0.0148 | 0.0198 | -0.503% | 340 | +175.253% |
| 2025-06-20 | 0.0148 | 0.0199 | 0.0148 | 0.0199 | 0.000% | 20,896 | +173.869% |
| 2025-06-18 | 0.0148 | 0.0199 | 0.0148 | 0.0199 | 0.000% | 719 | +173.869% |
| 2025-06-17 | 0.0148 | 0.0200 | 0.0148 | 0.0199 | +20.606% | 5,420 | +173.869% |
| 2025-06-16 | 0.0167 | 0.0167 | 0.0157 | 0.0165 | -17.500% | 90,769 | +230.303% |
| 2025-06-13 | 0.0165 | 0.0200 | 0.0165 | 0.0200 | -4.762% | 2,100 | +172.500% |
| 2025-06-12 | 0.0165 | 0.0210 | 0.0165 | 0.0210 | +0.478% | 3,480 | +159.524% |
| 2025-06-11 | 0.0187 | 0.0209 | 0.0165 | 0.0209 | 0.000% | 16,329 | +160.766% |
| 2025-06-10 | 0.0166 | 0.0209 | 0.0166 | 0.0209 | -0.476% | 2,020 | +160.766% |
| 2025-06-09 | 0.0173 | 0.0210 | 0.0173 | 0.0210 | -5.405% | 1,500 | +159.524% |
| 2025-06-06 | 0.0180 | 0.0222 | 0.0162 | 0.0222 | -0.448% | 20,407 | +145.495% |
| 2025-06-04 | 0.0162 | 0.0223 | 0.0162 | 0.0223 | +1.826% | 1,300 | +144.395% |
| 2025-06-03 | 0.0191 | 0.0219 | 0.0170 | 0.0219 | -2.667% | 12,910 | +148.858% |
| 2025-06-02 | 0.0181 | 0.0225 | 0.0164 | 0.0225 | 0.000% | 4,100 | +142.222% |
| 2025-05-30 | 0.0170 | 0.0225 | 0.0170 | 0.0225 | 0.000% | 3,100 | +142.222% |
| 2025-05-29 | 0.0164 | 0.0225 | 0.0164 | 0.0225 | -0.881% | 400 | +142.222% |
| 2025-05-27 | 0.0161 | 0.0227 | 0.0161 | 0.0227 | -0.873% | 37,866 | +140.088% |
| 2025-05-23 | 0.0152 | 0.0229 | 0.0152 | 0.0229 | +6.760% | 700 | +137.991% |
| 2025-05-22 | 0.0152 | 0.0230 | 0.0152 | 0.0215 | -7.543% | 4,290 | +154.079% |
| 2025-05-16 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.870% | 3,100 | +134.914% |
| 2025-05-15 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -6.122% | 4,000 | +136.957% |
| 2025-05-14 | 0.0159 | 0.0245 | 0.0150 | 0.0245 | +31.720% | 54,500 | +122.449% |
| 2025-05-12 | 0.0186 | 0.0186 | 0.0145 | 0.0186 | 0.000% | 57,921 | +193.011% |
| 2025-05-09 | 0.0186 | 0.0186 | 0.0144 | 0.0186 | +20.388% | 21,610 | +193.011% |
| 2025-05-08 | 0.0169 | 0.0185 | 0.0144 | 0.0155 | -8.580% | 44,825 | +252.751% |
| 2025-05-05 | 0.0144 | 0.0169 | 0.0144 | 0.0169 | 0.000% | 5,120 | +222.485% |
| 2025-05-02 | 0.0150 | 0.0169 | 0.0150 | 0.0169 | 0.000% | 8,100 | +222.485% |
| 2025-05-01 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.000% | 1,011 | +222.485% |
| 2025-04-29 | 0.0170 | 0.0170 | 0.0160 | 0.0169 | -5.587% | 100,100 | +222.485% |
| 2025-04-25 | 0.0170 | 0.0179 | 0.0170 | 0.0179 | 0.000% | 1,142 | +204.469% |
| 2025-04-24 | 0.0139 | 0.0187 | 0.0139 | 0.0179 | +27.857% | 49,798 | +204.469% |
| 2025-04-23 | 0.0127 | 0.0140 | 0.0127 | 0.0140 | 0.000% | 163,099 | +289.286% |
| 2025-04-22 | 0.0133 | 0.0140 | 0.0133 | 0.0140 | 0.000% | 8,100 | +289.286% |
| 2025-04-16 | 0.0136 | 0.0140 | 0.0136 | 0.0140 | 0.000% | 55,000 | +289.286% |
| 2025-04-14 | 0.0113 | 0.0140 | 0.0113 | 0.0140 | +2.190% | 74,100 | +289.286% |
| 2025-04-11 | 0.0125 | 0.0137 | 0.0125 | 0.0137 | -2.143% | 105,240 | +297.810% |
| 2025-04-10 | 0.0125 | 0.0140 | 0.0125 | 0.0140 | 0.000% | 38,600 | +289.286% |
| 2025-04-08 | 0.0126 | 0.0140 | 0.0126 | 0.0140 | -3.448% | 5,200 | +289.286% |
| 2025-04-04 | 0.0144 | 0.0145 | 0.0121 | 0.0145 | +0.694% | 11,200 | +275.862% |
| 2025-04-03 | 0.0150 | 0.0150 | 0.0129 | 0.0144 | +5.882% | 190,520 | +278.472% |
| 2025-04-02 | 0.0145 | 0.0157 | 0.0117 | 0.0136 | -20.000% | 275,458 | +300.735% |
| 2025-04-01 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | -4.494% | 3,100 | +220.588% |
| 2025-03-31 | 0.0145 | 0.0178 | 0.0145 | 0.0178 | 0.000% | 2,100 | +206.180% |
| 2025-03-28 | 0.0145 | 0.0178 | 0.0145 | 0.0178 | 0.000% | 448 | +206.180% |
| 2025-03-27 | 0.0160 | 0.0178 | 0.0153 | 0.0178 | +18.667% | 68,301 | +206.180% |
| 2025-03-26 | 0.0178 | 0.0178 | 0.0141 | 0.0150 | -15.254% | 54,700 | +263.333% |
| 2025-03-25 | 0.0160 | 0.0188 | 0.0140 | 0.0177 | -5.851% | 138,300 | +207.910% |
| 2025-03-24 | 0.0174 | 0.0188 | 0.0160 | 0.0188 | 0.000% | 110,100 | +189.894% |
| 2025-03-21 | 0.0202 | 0.0202 | 0.0137 | 0.0188 | -8.293% | 725 | +189.894% |
| 2025-03-20 | 0.0133 | 0.0208 | 0.0133 | 0.0205 | -4.651% | 23,900 | +165.854% |
| 2025-03-19 | 0.0131 | 0.0215 | 0.0131 | 0.0215 | +3.118% | 30,800 | +153.488% |
| 2025-03-18 | 0.0160 | 0.0209 | 0.0160 | 0.0209 | +30.312% | 10,301 | +161.391% |
| 2025-03-17 | 0.0142 | 0.0160 | 0.0131 | 0.0160 | 0.000% | 105,200 | +240.625% |
| 2025-03-14 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | -20.792% | 16,331 | +240.625% |
| 2025-03-13 | 0.0142 | 0.0204 | 0.0130 | 0.0202 | -7.339% | 11,074 | +169.802% |
| 2025-03-12 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +10.101% | 100 | +150.000% |
| 2025-03-11 | 0.0211 | 0.0211 | 0.0160 | 0.0198 | -1.000% | 80,800 | +175.253% |
| 2025-03-10 | 0.0173 | 0.0210 | 0.0173 | 0.0200 | -2.439% | 50,675 | +172.500% |
| 2025-03-07 | 0.0173 | 0.0205 | 0.0160 | 0.0205 | -2.381% | 13,301 | +165.854% |
| 2025-03-04 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 0.000% | 14,734 | +159.524% |
| 2025-03-03 | 0.0160 | 0.0210 | 0.0160 | 0.0210 | -0.474% | 700 | +159.524% |
| 2025-02-28 | 0.0161 | 0.0211 | 0.0160 | 0.0211 | 0.000% | 100,335 | +158.294% |
| 2025-02-27 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +8.763% | 100 | +158.294% |
| 2025-02-26 | 0.0145 | 0.0194 | 0.0145 | 0.0194 | -0.513% | 10,120 | +180.928% |
| 2025-02-25 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -14.474% | 100 | +179.487% |
| 2025-02-24 | 0.0194 | 0.0228 | 0.0194 | 0.0228 | +4.110% | 5,895 | +139.035% |
| 2025-02-21 | 0.0175 | 0.0219 | 0.0143 | 0.0219 | +10.050% | 557,620 | +148.858% |
| 2025-02-20 | 0.0152 | 0.0199 | 0.0152 | 0.0199 | 0.000% | 31,400 | +173.869% |
| 2025-02-19 | 0.0175 | 0.0199 | 0.0175 | 0.0199 | +0.505% | 2,500 | +173.869% |
| 2025-02-18 | 0.0181 | 0.0199 | 0.0153 | 0.0198 | -1.000% | 303,203 | +175.253% |
| 2025-02-14 | 0.0151 | 0.0200 | 0.0151 | 0.0200 | +3.093% | 89,533 | +172.500% |
| 2025-02-13 | 0.0179 | 0.0194 | 0.0172 | 0.0194 | -2.513% | 20,200 | +180.928% |
| 2025-02-12 | 0.0200 | 0.0228 | 0.0122 | 0.0199 | -14.224% | 557,704 | +173.869% |
| 2025-02-10 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +12.349% | 8,000 | +134.914% |
| 2025-02-07 | 0.0214 | 0.0233 | 0.0199 | 0.0207 | -10.991% | 23,627 | +163.923% |
| 2025-02-06 | 0.0206 | 0.0232 | 0.0180 | 0.0232 | +10.476% | 52,600 | +134.914% |
| 2025-02-05 | 0.0170 | 0.0210 | 0.0170 | 0.0210 | +0.478% | 99,520 | +159.524% |
| 2025-02-04 | 0.0155 | 0.0210 | 0.0155 | 0.0209 | +2.956% | 71,100 | +160.766% |
| 2025-01-31 | 0.0167 | 0.0203 | 0.0167 | 0.0203 | -2.871% | 2,100 | +168.473% |
| 2025-01-30 | 0.0160 | 0.0209 | 0.0155 | 0.0209 | +5.025% | 378,293 | +160.766% |
| 2025-01-29 | 0.0199 | 0.0199 | 0.0154 | 0.0199 | -0.500% | 15,998 | +173.869% |
| 2025-01-27 | 0.0151 | 0.0224 | 0.0150 | 0.0200 | +33.333% | 34,200 | +172.500% |
| 2025-01-24 | 0.0141 | 0.0249 | 0.0141 | 0.0150 | +2.041% | 605,120 | +263.333% |
| 2025-01-23 | 0.0125 | 0.0147 | 0.0125 | 0.0147 | 0.000% | 20,000 | +270.748% |
| 2025-01-22 | 0.0147 | 0.0147 | 0.0125 | 0.0147 | +0.685% | 10,584 | +270.748% |
| 2025-01-21 | 0.0125 | 0.0146 | 0.0125 | 0.0146 | +12.394% | 131,498 | +273.288% |
| 2025-01-17 | 0.0130 | 0.0139 | 0.0129 | 0.0130 | -7.214% | 12,623 | +319.554% |
| 2025-01-16 | 0.0135 | 0.0140 | 0.0130 | 0.0140 | +0.719% | 4,616 | +289.286% |
| 2025-01-15 | 0.0133 | 0.0139 | 0.0133 | 0.0139 | -0.714% | 12,100 | +292.086% |
| 2025-01-14 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.000% | 6,984 | +289.286% |
| 2025-01-13 | 0.0137 | 0.0140 | 0.0137 | 0.0140 | +0.719% | 20,100 | +289.286% |
| 2025-01-10 | 0.0135 | 0.0139 | 0.0135 | 0.0139 | 0.000% | 2,988 | +292.086% |
| 2025-01-08 | 0.0125 | 0.0139 | 0.0125 | 0.0139 | 0.000% | 56,239 | +292.086% |
| 2025-01-07 | 0.0139 | 0.0139 | 0.0132 | 0.0139 | +11.200% | 23,200 | +292.086% |
| 2025-01-06 | 0.0129 | 0.0139 | 0.0125 | 0.0125 | -10.714% | 15,378 | +336.000% |
| 2025-01-03 | 0.0140 | 0.0140 | 0.0125 | 0.0140 | 0.000% | 10,522 | +289.286% |
| 2024-12-31 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | +18.143% | 52,020 | +289.286% |
| 2024-12-30 | 0.0116 | 0.0121 | 0.0116 | 0.0118 | +2.155% | 34,896 | +359.916% |
| 2024-12-27 | 0.0116 | 0.0123 | 0.0116 | 0.0116 | -5.691% | 112,063 | +369.828% |
| 2024-12-26 | 0.0118 | 0.0123 | 0.0118 | 0.0123 | +3.361% | 30,100 | +343.089% |
| 2024-12-24 | 0.0118 | 0.0119 | 0.0118 | 0.0119 | -1.856% | 700 | +357.983% |
| 2024-12-23 | 0.0115 | 0.0123 | 0.0115 | 0.0121 | +0.207% | 6,800 | +349.485% |
| 2024-12-19 | 0.0115 | 0.0123 | 0.0115 | 0.0121 | -1.626% | 32,100 | +350.413% |
| 2024-12-18 | 0.0115 | 0.0123 | 0.0115 | 0.0123 | 0.000% | 13,100 | +343.089% |
| 2024-12-17 | 0.0115 | 0.0123 | 0.0115 | 0.0123 | 0.000% | 14,100 | +343.089% |
| 2024-12-13 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +6.494% | 100 | +343.089% |
| 2024-12-12 | 0.0123 | 0.0123 | 0.0112 | 0.0115 | -6.098% | 37,991 | +371.861% |
| 2024-12-11 | 0.0110 | 0.0123 | 0.0110 | 0.0123 | +10.811% | 39,254 | +343.089% |
| 2024-12-10 | 0.0112 | 0.0123 | 0.0111 | 0.0111 | -11.200% | 220,020 | +390.991% |
| 2024-12-09 | 0.0110 | 0.0138 | 0.0110 | 0.0125 | +13.636% | 73,225 | +336.000% |
| 2024-12-06 | 0.0111 | 0.0130 | 0.0110 | 0.0110 | -21.429% | 60,949 | +395.455% |
| 2024-12-05 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | -2.778% | 68,300 | +289.286% |
| 2024-12-04 | 0.0110 | 0.0144 | 0.0110 | 0.0144 | 0.000% | 35,560 | +278.472% |