LIFZF
LABRADOR IRON ORE RLTY CP
stockOTC
EODOct 2, 2026
16.37USD-0.788%(-0.13)8,121
LIFZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.66 | 16.66 | 16.14 | 16.37 | -0.788% | 8,121 | 0.000% |
| 2026-10-01 | 16.44 | 16.60 | 16.41 | 16.50 | -1.233% | 28,079 | -0.788% |
| 2026-09-30 | 15.30 | 16.84 | 15.30 | 16.71 | -0.731% | 21,959 | -2.011% |
| 2026-09-29 | 17.08 | 17.11 | 16.83 | 16.83 | -2.666% | 33,007 | -2.727% |
| 2026-09-28 | 17.49 | 17.49 | 17.02 | 17.29 | -1.481% | 6,847 | -5.321% |
| 2026-09-25 | 17.61 | 17.61 | 17.43 | 17.55 | -0.518% | 16,785 | -6.724% |
| 2026-09-24 | 18.15 | 18.15 | 17.62 | 17.64 | -3.282% | 27,635 | -7.206% |
| 2026-09-23 | 18.20 | 18.27 | 18.20 | 18.24 | -1.618% | 5,316 | -10.252% |
| 2026-09-22 | 18.41 | 18.54 | 18.35 | 18.54 | +0.651% | 42,143 | -11.704% |
| 2026-09-21 | 18.43 | 18.43 | 18.24 | 18.42 | -0.054% | 27,366 | -11.129% |
| 2026-09-18 | 18.44 | 18.53 | 18.43 | 18.43 | -0.163% | 17,808 | -11.177% |
| 2026-09-17 | 18.00 | 18.49 | 18.00 | 18.46 | +0.985% | 20,499 | -11.322% |
| 2026-09-16 | 18.38 | 18.47 | 18.25 | 18.28 | -0.598% | 17,381 | -10.449% |
| 2026-09-15 | 18.19 | 18.39 | 18.11 | 18.39 | +0.933% | 55,785 | -10.984% |
| 2026-09-14 | 18.64 | 18.64 | 18.18 | 18.22 | -2.306% | 25,893 | -10.154% |
| 2026-09-11 | 19.75 | 19.75 | 18.40 | 18.65 | +1.359% | 16,227 | -12.225% |
| 2026-09-10 | 21.49 | 21.49 | 18.40 | 18.40 | -2.232% | 12,765 | -11.033% |
| 2026-09-09 | 18.88 | 19.00 | 18.72 | 18.82 | -0.947% | 59,394 | -13.018% |
| 2026-09-08 | 18.50 | 19.15 | 18.50 | 19.00 | +0.030% | 81,058 | -13.842% |
| 2026-09-04 | 19.04 | 19.09 | 18.90 | 18.99 | -0.209% | 23,989 | -13.816% |
| 2026-09-03 | 19.39 | 19.39 | 18.99 | 19.03 | +0.337% | 14,625 | -13.996% |
| 2026-09-02 | 18.90 | 19.10 | 18.90 | 18.97 | +0.477% | 40,884 | -13.706% |
| 2026-09-01 | 18.94 | 19.00 | 18.83 | 18.88 | -1.141% | 16,167 | -13.294% |
| 2026-08-31 | 19.17 | 19.17 | 19.08 | 19.10 | -0.769% | 10,331 | -14.284% |
| 2026-08-28 | 19.63 | 19.72 | 19.25 | 19.25 | -1.267% | 11,061 | -14.943% |
| 2026-08-27 | 19.31 | 19.49 | 19.31 | 19.49 | +0.764% | 71,463 | -16.021% |
| 2026-08-26 | 19.67 | 19.67 | 19.34 | 19.35 | -1.901% | 53,386 | -15.380% |
| 2026-08-25 | 19.55 | 19.72 | 19.52 | 19.72 | +0.906% | 60,775 | -16.988% |
| 2026-08-24 | 19.68 | 19.68 | 19.39 | 19.54 | -1.048% | 33,329 | -16.236% |
| 2026-08-21 | 19.49 | 19.78 | 19.41 | 19.75 | +2.704% | 54,899 | -17.114% |
| 2026-08-20 | 19.10 | 19.23 | 18.96 | 19.23 | +0.681% | 38,305 | -14.873% |
| 2026-08-19 | 18.98 | 19.10 | 18.98 | 19.10 | +2.413% | 23,483 | -14.293% |
| 2026-08-18 | 18.02 | 19.28 | 18.02 | 18.65 | -3.568% | 21,657 | -12.225% |
| 2026-08-17 | 19.37 | 19.37 | 19.23 | 19.34 | 0.000% | 8,996 | -15.357% |
| 2026-08-14 | 19.36 | 19.54 | 19.34 | 19.34 | +0.207% | 23,770 | -15.357% |
| 2026-08-13 | 19.33 | 19.37 | 19.26 | 19.30 | -0.155% | 8,450 | -15.181% |
| 2026-08-12 | 19.69 | 19.69 | 19.30 | 19.33 | -0.719% | 22,525 | -15.313% |
| 2026-08-11 | 19.50 | 19.55 | 19.45 | 19.47 | +0.309% | 13,316 | -15.922% |
| 2026-08-10 | 22.27 | 22.27 | 19.40 | 19.41 | -0.206% | 21,838 | -15.662% |
| 2026-08-07 | 19.62 | 19.68 | 19.41 | 19.45 | +0.673% | 50,811 | -15.835% |
| 2026-08-06 | 19.15 | 19.54 | 19.00 | 19.32 | -1.176% | 33,421 | -15.269% |
| 2026-08-05 | 19.32 | 19.55 | 19.29 | 19.55 | +1.453% | 25,931 | -16.266% |
| 2026-08-04 | 20.00 | 20.00 | 18.60 | 19.27 | +1.049% | 118,007 | -15.049% |
| 2026-08-03 | 20.99 | 20.99 | 19.00 | 19.07 | +0.368% | 5,811 | -14.158% |
| 2026-07-31 | 19.05 | 19.05 | 18.75 | 19.00 | +0.158% | 63,428 | -13.842% |
| 2026-07-30 | 19.10 | 19.10 | 18.89 | 18.97 | +0.158% | 22,392 | -13.706% |
| 2026-07-29 | 18.36 | 19.03 | 18.36 | 18.94 | +3.328% | 21,412 | -13.569% |
| 2026-07-28 | 18.25 | 18.38 | 18.25 | 18.33 | -0.163% | 32,955 | -10.693% |
| 2026-07-27 | 18.50 | 18.50 | 18.20 | 18.36 | -0.217% | 29,225 | -10.839% |
| 2026-07-24 | 18.90 | 18.90 | 18.27 | 18.40 | +0.711% | 19,117 | -11.032% |
| 2026-07-23 | 18.40 | 18.75 | 18.20 | 18.27 | -0.544% | 33,754 | -10.400% |
| 2026-07-22 | 18.39 | 18.39 | 18.26 | 18.37 | +0.536% | 12,696 | -10.887% |
| 2026-07-21 | 18.58 | 18.58 | 18.12 | 18.27 | +0.795% | 53,833 | -10.409% |
| 2026-07-20 | 18.40 | 18.40 | 18.03 | 18.13 | -0.670% | 95,120 | -9.697% |
| 2026-07-17 | 18.35 | 18.35 | 18.02 | 18.25 | -0.518% | 128,169 | -10.301% |
| 2026-07-16 | 18.82 | 18.82 | 18.27 | 18.34 | -2.937% | 75,484 | -10.766% |
| 2026-07-15 | 19.35 | 19.46 | 18.85 | 18.90 | -2.225% | 87,298 | -13.386% |
| 2026-07-14 | 19.55 | 19.55 | 19.30 | 19.33 | +0.520% | 48,192 | -15.313% |
| 2026-07-13 | 19.35 | 19.40 | 19.15 | 19.23 | -0.466% | 38,290 | -14.873% |
| 2026-07-10 | 19.26 | 19.39 | 19.20 | 19.32 | +0.625% | 9,869 | -15.269% |
| 2026-07-09 | 19.14 | 19.47 | 19.07 | 19.20 | +0.251% | 34,961 | -14.740% |
| 2026-07-08 | 19.25 | 19.25 | 19.00 | 19.15 | -0.509% | 69,945 | -14.526% |
| 2026-07-07 | 19.70 | 19.80 | 19.25 | 19.25 | -2.383% | 85,262 | -14.961% |
| 2026-07-06 | 19.92 | 19.95 | 19.49 | 19.72 | -0.954% | 27,029 | -16.988% |
| 2026-07-02 | 19.90 | 20.03 | 19.80 | 19.91 | +1.066% | 38,857 | -17.780% |
| 2026-07-01 | 19.78 | 19.79 | 19.70 | 19.70 | +0.102% | 7,727 | -16.904% |
| 2026-06-30 | 19.99 | 19.99 | 19.63 | 19.68 | -0.956% | 35,483 | -16.819% |
| 2026-06-29 | 20.00 | 20.00 | 19.71 | 19.87 | -0.623% | 71,941 | -17.614% |
| 2026-06-26 | 20.85 | 20.85 | 19.96 | 19.99 | -0.127% | 37,934 | -18.127% |
| 2026-06-25 | 20.00 | 20.03 | 19.70 | 20.02 | +3.249% | 43,731 | -18.232% |
| 2026-06-24 | 19.70 | 19.75 | 19.39 | 19.39 | -1.823% | 94,692 | -15.575% |
| 2026-06-23 | 19.93 | 20.10 | 19.74 | 19.75 | -1.888% | 100,326 | -17.114% |
| 2026-06-22 | 20.25 | 20.30 | 20.02 | 20.13 | -0.740% | 38,794 | -18.679% |
| 2026-06-18 | 21.79 | 21.79 | 20.19 | 20.28 | -1.073% | 46,976 | -19.280% |
| 2026-06-17 | 20.89 | 21.01 | 20.50 | 20.50 | -2.425% | 16,464 | -20.146% |
| 2026-06-16 | 20.55 | 21.03 | 20.55 | 21.01 | +2.335% | 11,256 | -22.082% |
| 2026-06-15 | 21.97 | 21.97 | 20.41 | 20.53 | +2.038% | 52,667 | -20.263% |
| 2026-06-12 | 21.46 | 21.46 | 20.00 | 20.12 | +1.055% | 66,325 | -18.638% |
| 2026-06-11 | 21.47 | 21.47 | 19.50 | 19.91 | +2.727% | 143,726 | -17.780% |
| 2026-06-10 | 19.70 | 19.70 | 19.36 | 19.38 | -1.588% | 33,234 | -15.537% |
| 2026-06-09 | 19.98 | 19.98 | 19.69 | 19.69 | -0.485% | 10,079 | -16.878% |
| 2026-06-08 | 20.16 | 20.16 | 19.79 | 19.79 | +0.836% | 15,654 | -17.281% |
| 2026-06-05 | 19.95 | 19.95 | 19.63 | 19.63 | -2.958% | 6,207 | -16.590% |
| 2026-06-04 | 20.14 | 20.40 | 20.14 | 20.22 | -0.910% | 17,656 | -19.058% |
| 2026-06-03 | 20.74 | 20.74 | 20.38 | 20.41 | -2.786% | 26,004 | -19.794% |
| 2026-06-02 | 21.00 | 21.00 | 20.97 | 21.00 | +0.224% | 19,024 | -22.029% |
| 2026-06-01 | 20.94 | 20.95 | 20.90 | 20.95 | -0.248% | 42,554 | -21.854% |
| 2026-05-29 | 21.37 | 21.37 | 20.77 | 21.00 | +0.450% | 5,696 | -22.048% |
| 2026-05-28 | 20.93 | 20.93 | 20.28 | 20.91 | +1.861% | 37,749 | -21.697% |
| 2026-05-27 | 20.26 | 20.52 | 20.26 | 20.52 | +0.855% | 9,806 | -20.240% |
| 2026-05-26 | 20.46 | 20.46 | 20.35 | 20.35 | +0.822% | 1,894 | -19.558% |
| 2026-05-22 | 21.18 | 21.18 | 20.18 | 20.18 | +0.468% | 4,455 | -18.896% |
| 2026-05-21 | 20.47 | 20.47 | 20.09 | 20.09 | -0.397% | 2,243 | -18.517% |
| 2026-05-20 | 20.37 | 20.37 | 19.94 | 20.17 | +0.288% | 3,092 | -18.840% |
| 2026-05-19 | 20.73 | 20.73 | 20.05 | 20.11 | -1.412% | 28,185 | -18.606% |
| 2026-05-18 | 19.97 | 20.40 | 19.97 | 20.40 | +0.098% | 3,751 | -19.755% |
| 2026-05-15 | 20.64 | 20.64 | 20.22 | 20.38 | -0.610% | 26,017 | -19.676% |
| 2026-05-14 | 20.49 | 20.50 | 20.49 | 20.50 | -0.894% | 4,168 | -20.166% |
| 2026-05-13 | 20.95 | 20.95 | 20.58 | 20.69 | +0.097% | 10,845 | -20.880% |
| 2026-05-12 | 20.82 | 20.82 | 20.66 | 20.67 | -1.852% | 30,509 | -20.803% |
| 2026-05-11 | 20.93 | 21.06 | 20.93 | 21.06 | +2.632% | 3,272 | -22.270% |
| 2026-05-08 | 20.83 | 20.83 | 20.46 | 20.52 | +0.490% | 7,847 | -20.224% |
| 2026-05-07 | 20.61 | 20.61 | 20.42 | 20.42 | -1.209% | 40,300 | -19.833% |
| 2026-05-06 | 20.98 | 20.98 | 20.63 | 20.67 | +2.377% | 19,865 | -20.803% |
| 2026-05-05 | 19.88 | 20.29 | 19.88 | 20.19 | -1.990% | 10,910 | -18.920% |
| 2026-05-04 | 21.14 | 21.14 | 20.60 | 20.60 | -0.771% | 12,946 | -20.534% |
| 2026-05-01 | 20.91 | 20.91 | 20.76 | 20.76 | -0.748% | 4,051 | -21.146% |
| 2026-04-30 | 21.02 | 21.02 | 20.75 | 20.92 | +2.032% | 7,041 | -21.736% |
| 2026-04-29 | 20.49 | 20.68 | 20.49 | 20.50 | -1.726% | 27,517 | -20.146% |
| 2026-04-28 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000% | 18,540 | -21.524% |
| 2026-04-27 | 20.86 | 20.88 | 20.84 | 20.86 | +0.361% | 115,946 | -21.524% |
| 2026-04-24 | 20.97 | 20.97 | 20.79 | 20.79 | +0.024% | 8,781 | -21.241% |
| 2026-04-23 | 20.80 | 20.85 | 20.72 | 20.78 | +0.193% | 34,532 | -21.222% |
| 2026-04-22 | 20.57 | 20.80 | 20.57 | 20.74 | +0.729% | 23,262 | -21.070% |
| 2026-04-21 | 20.59 | 20.59 | 20.59 | 20.59 | -2.185% | 15,959 | -20.495% |
| 2026-04-20 | 20.96 | 21.11 | 20.96 | 21.05 | -0.988% | 6,503 | -22.233% |
| 2026-04-17 | 21.50 | 21.50 | 21.23 | 21.26 | +0.047% | 5,462 | -23.001% |
| 2026-04-16 | 21.54 | 21.54 | 21.25 | 21.25 | -1.502% | 10,988 | -22.965% |
| 2026-04-15 | 21.61 | 21.65 | 21.57 | 21.57 | +0.019% | 68,154 | -24.122% |
| 2026-04-14 | 21.57 | 21.60 | 21.55 | 21.57 | +1.173% | 25,764 | -24.108% |
| 2026-04-13 | 21.41 | 21.41 | 21.30 | 21.32 | -0.150% | 25,087 | -23.218% |
| 2026-04-10 | 21.57 | 21.63 | 21.35 | 21.35 | -1.830% | 11,484 | -23.333% |
| 2026-04-09 | 21.96 | 22.01 | 21.75 | 21.75 | -0.549% | 7,477 | -24.736% |
| 2026-04-08 | 21.79 | 22.09 | 21.79 | 21.87 | +2.869% | 14,079 | -25.149% |
| 2026-04-07 | 21.52 | 21.52 | 21.09 | 21.26 | +0.425% | 3,543 | -23.001% |
| 2026-04-06 | 21.17 | 21.17 | 21.17 | 21.17 | -1.121% | 1,400 | -22.674% |
| 2026-04-02 | 21.14 | 21.45 | 21.14 | 21.41 | +0.535% | 3,617 | -23.540% |
| 2026-04-01 | 20.88 | 21.30 | 20.85 | 21.30 | +1.944% | 22,232 | -23.131% |
| 2026-03-31 | 20.89 | 20.89 | 20.89 | 20.89 | +0.967% | 20,340 | -21.637% |
| 2026-03-30 | 20.69 | 20.77 | 20.65 | 20.69 | +0.097% | 43,200 | -20.880% |
| 2026-03-27 | 20.35 | 20.67 | 20.35 | 20.67 | +1.473% | 33,033 | -20.803% |
| 2026-03-26 | 20.37 | 20.37 | 20.37 | 20.37 | -0.828% | 8,961 | -19.637% |
| 2026-03-24 | 20.08 | 20.54 | 20.08 | 20.54 | +2.495% | 4,118 | -20.302% |
| 2026-03-23 | 20.04 | 20.04 | 20.04 | 20.04 | +1.417% | 1,169 | -18.313% |
| 2026-03-20 | 19.89 | 19.89 | 19.70 | 19.76 | -0.252% | 19,873 | -17.156% |
| 2026-03-19 | 20.06 | 20.07 | 19.73 | 19.81 | -4.622% | 5,429 | -17.365% |
| 2026-03-18 | 20.44 | 20.77 | 20.44 | 20.77 | +0.923% | 7,243 | -21.184% |
| 2026-03-17 | 20.51 | 20.64 | 20.51 | 20.58 | +2.083% | 15,288 | -20.457% |
| 2026-03-16 | 20.11 | 20.18 | 19.94 | 20.16 | -2.186% | 16,233 | -18.800% |
| 2026-03-13 | 20.61 | 20.61 | 20.61 | 20.61 | -0.751% | 13,858 | -20.574% |
| 2026-03-12 | 20.60 | 20.77 | 20.60 | 20.77 | -7.210% | 16,907 | -21.171% |
| 2026-03-11 | 22.38 | 22.38 | 22.37 | 22.38 | -0.533% | 17,339 | -26.855% |
| 2026-03-10 | 22.47 | 22.50 | 22.44 | 22.50 | +0.761% | 7,796 | -27.244% |
| 2026-03-09 | 21.94 | 22.33 | 21.93 | 22.33 | -0.379% | 5,981 | -26.691% |
| 2026-03-06 | 21.18 | 22.41 | 21.18 | 22.41 | -0.775% | 24,873 | -26.969% |
| 2026-03-05 | 22.62 | 22.62 | 22.59 | 22.59 | -1.278% | 25,973 | -27.534% |
| 2026-03-04 | 23.00 | 23.00 | 22.88 | 22.88 | -1.750% | 8,502 | -28.461% |
| 2026-03-02 | 22.93 | 23.29 | 22.93 | 23.29 | +1.570% | 8,506 | -29.712% |
| 2026-02-27 | 22.87 | 22.94 | 22.84 | 22.93 | +0.131% | 5,875 | -28.609% |
| 2026-02-25 | 22.91 | 22.97 | 22.82 | 22.90 | +0.329% | 21,413 | -28.515% |
| 2026-02-24 | 22.78 | 22.83 | 22.75 | 22.82 | +1.648% | 14,661 | -28.280% |
| 2026-02-23 | 22.29 | 22.45 | 22.27 | 22.45 | -0.774% | 10,530 | -27.098% |
| 2026-02-20 | 22.03 | 22.63 | 22.03 | 22.63 | +2.864% | 31,870 | -27.662% |
| 2026-02-19 | 21.95 | 22.00 | 21.95 | 22.00 | -0.722% | 7,013 | -25.591% |
| 2026-02-18 | 21.88 | 22.16 | 21.88 | 22.16 | +0.622% | 11,681 | -26.128% |
| 2026-02-17 | 22.22 | 22.22 | 21.94 | 22.02 | -1.109% | 8,827 | -25.669% |
| 2026-02-13 | 23.16 | 23.16 | 22.27 | 22.27 | +0.569% | 11,203 | -26.493% |
| 2026-02-12 | 22.30 | 22.30 | 22.04 | 22.14 | -0.566% | 21,774 | -26.075% |
| 2026-02-11 | 22.25 | 22.27 | 22.25 | 22.27 | +0.135% | 14,151 | -26.493% |
| 2026-02-10 | 22.24 | 22.24 | 22.24 | 22.24 | +1.118% | 2,704 | -26.394% |
| 2026-02-09 | 21.95 | 22.05 | 21.94 | 21.99 | +2.060% | 6,075 | -25.571% |
| 2026-02-06 | 21.60 | 21.67 | 21.52 | 21.55 | -0.508% | 20,932 | -24.037% |
| 2026-02-05 | 21.90 | 21.90 | 21.59 | 21.66 | -0.596% | 31,871 | -24.423% |
| 2026-02-04 | 21.79 | 21.79 | 21.72 | 21.79 | -0.446% | 31,835 | -24.873% |
| 2026-02-03 | 21.73 | 21.89 | 21.73 | 21.89 | +2.278% | 4,385 | -25.208% |
| 2026-02-02 | 21.41 | 21.41 | 21.40 | 21.40 | -1.812% | 5,255 | -23.505% |
| 2026-01-30 | 22.02 | 22.04 | 21.80 | 21.80 | -2.918% | 16,874 | -24.891% |
| 2026-01-29 | 22.39 | 22.45 | 22.37 | 22.45 | +1.354% | 21,946 | -27.082% |
| 2026-01-28 | 22.43 | 22.43 | 22.15 | 22.15 | -0.315% | 17,587 | -26.095% |
| 2026-01-27 | 21.68 | 22.24 | 21.68 | 22.22 | +2.434% | 15,644 | -26.328% |
| 2026-01-26 | 21.81 | 21.81 | 21.61 | 21.69 | -3.290% | 3,601 | -24.534% |
| 2026-01-23 | 22.06 | 22.43 | 22.06 | 22.43 | 0.000% | 8,756 | -27.017% |
| 2026-01-22 | 22.26 | 22.43 | 22.26 | 22.43 | +0.718% | 3,134 | -27.017% |
| 2026-01-21 | 22.27 | 22.27 | 22.27 | 22.27 | -0.784% | 9,590 | -26.493% |
| 2026-01-20 | 22.47 | 22.59 | 22.45 | 22.45 | -0.549% | 5,220 | -27.069% |
| 2026-01-16 | 22.57 | 22.57 | 22.57 | 22.57 | 0.000% | 1,511 | -27.470% |
| 2026-01-15 | 22.74 | 22.75 | 22.57 | 22.57 | -1.764% | 9,761 | -27.470% |
| 2026-01-14 | 22.69 | 22.98 | 22.67 | 22.98 | +1.661% | 16,409 | -28.750% |
| 2026-01-13 | 22.14 | 22.69 | 22.14 | 22.60 | +0.570% | 28,445 | -27.566% |
| 2026-01-12 | 21.86 | 22.51 | 21.85 | 22.47 | +0.952% | 10,790 | -27.154% |
| 2026-01-09 | 22.26 | 22.26 | 22.26 | 22.26 | +0.034% | 8,220 | -26.460% |
| 2026-01-08 | 22.25 | 22.25 | 22.23 | 22.25 | +0.304% | 15,920 | -26.435% |
| 2026-01-07 | 22.25 | 22.25 | 22.18 | 22.18 | -1.048% | 13,699 | -26.211% |
| 2026-01-06 | 22.29 | 22.42 | 22.29 | 22.42 | +1.863% | 10,635 | -26.985% |
| 2026-01-05 | 21.06 | 22.01 | 21.06 | 22.01 | -0.181% | 7,183 | -25.625% |
| 2025-12-30 | 22.20 | 22.20 | 22.05 | 22.05 | -0.662% | 14,544 | -25.760% |
| 2025-12-29 | 22.30 | 22.30 | 22.01 | 22.20 | -0.238% | 12,839 | -26.251% |
| 2025-12-24 | 22.27 | 22.27 | 22.25 | 22.25 | -0.581% | 848 | -26.427% |
| 2025-12-23 | 22.26 | 22.38 | 22.26 | 22.38 | +0.584% | 25,343 | -26.854% |
| 2025-12-22 | 22.04 | 22.25 | 22.04 | 22.25 | +1.321% | 11,929 | -26.427% |
| 2025-12-19 | 22.19 | 22.23 | 21.95 | 21.96 | -1.370% | 59,695 | -25.455% |
| 2025-12-18 | 22.21 | 22.36 | 22.21 | 22.27 | +0.854% | 8,435 | -26.477% |
| 2025-12-17 | 22.05 | 22.08 | 22.05 | 22.08 | +0.120% | 3,532 | -25.849% |
| 2025-12-16 | 22.19 | 22.19 | 22.05 | 22.05 | -1.099% | 7,382 | -25.760% |
| 2025-12-15 | 22.21 | 22.30 | 22.21 | 22.30 | +0.338% | 8,980 | -26.575% |
| 2025-12-12 | 22.44 | 22.44 | 22.22 | 22.22 | -0.582% | 3,163 | -26.328% |
| 2025-12-11 | 22.25 | 22.35 | 22.25 | 22.35 | +2.008% | 14,785 | -26.756% |
| 2025-12-10 | 21.96 | 21.99 | 21.91 | 21.91 | +0.968% | 6,255 | -25.285% |
| 2025-12-09 | 21.69 | 21.72 | 21.68 | 21.70 | -0.920% | 12,190 | -24.562% |
| 2025-12-05 | 21.98 | 21.99 | 21.90 | 21.90 | +0.558% | 6,368 | -25.256% |
| 2025-12-04 | 22.00 | 22.00 | 21.69 | 21.78 | -1.224% | 8,522 | -24.839% |
| 2025-12-03 | 22.10 | 22.11 | 22.05 | 22.05 | +3.667% | 24,170 | -25.760% |
| 2025-12-02 | 21.30 | 21.30 | 21.19 | 21.27 | -0.281% | 13,136 | -23.037% |
| 2025-12-01 | 21.38 | 21.44 | 21.33 | 21.33 | +0.424% | 5,326 | -23.254% |
| 2025-11-28 | 21.25 | 21.25 | 21.24 | 21.24 | +0.094% | 16,548 | -22.928% |
| 2025-11-26 | 21.00 | 21.22 | 21.00 | 21.22 | +1.483% | 17,901 | -22.856% |
| 2025-11-25 | 20.85 | 20.93 | 20.85 | 20.91 | +0.723% | 9,564 | -21.712% |
| 2025-11-24 | 20.73 | 20.76 | 20.73 | 20.76 | +0.606% | 28,844 | -21.146% |
| 2025-11-21 | 20.47 | 20.64 | 20.45 | 20.64 | +0.365% | 806 | -20.669% |
| 2025-11-20 | 20.60 | 20.60 | 20.55 | 20.56 | -0.243% | 8,291 | -20.379% |
| 2025-11-19 | 20.74 | 20.74 | 20.49 | 20.61 | -0.290% | 4,652 | -20.573% |
| 2025-11-18 | 20.67 | 20.67 | 20.67 | 20.67 | +0.174% | 10,167 | -20.803% |
| 2025-11-17 | 20.51 | 20.63 | 20.51 | 20.63 | +0.336% | 21,048 | -20.665% |
| 2025-11-14 | 20.67 | 20.67 | 20.57 | 20.57 | +0.073% | 11,544 | -20.399% |
| 2025-11-13 | 20.85 | 20.90 | 20.55 | 20.55 | -0.964% | 103,220 | -20.341% |
| 2025-11-12 | 20.62 | 20.75 | 20.62 | 20.75 | +0.616% | 10,489 | -21.108% |
| 2025-11-11 | 20.52 | 20.65 | 20.52 | 20.62 | +0.015% | 24,185 | -20.623% |
| 2025-11-10 | 20.64 | 20.74 | 20.60 | 20.62 | +0.097% | 16,763 | -20.611% |
| 2025-11-07 | 20.56 | 20.62 | 20.52 | 20.60 | +2.488% | 5,222 | -20.534% |
| 2025-11-06 | 20.14 | 20.15 | 20.10 | 20.10 | -1.760% | 1,885 | -18.557% |
| 2025-11-05 | 20.35 | 20.46 | 20.29 | 20.46 | +0.225% | 2,256 | -19.990% |
| 2025-11-04 | 20.41 | 20.41 | 20.41 | 20.41 | -1.057% | 3,356 | -19.810% |
| 2025-11-03 | 20.54 | 20.63 | 20.54 | 20.63 | +0.146% | 5,286 | -20.657% |
| 2025-10-31 | 20.42 | 20.60 | 20.42 | 20.60 | +1.556% | 12,274 | -20.542% |
| 2025-10-29 | 20.35 | 20.36 | 20.29 | 20.29 | +1.653% | 23,503 | -19.305% |
| 2025-10-27 | 19.94 | 19.96 | 19.94 | 19.96 | -0.598% | 11,355 | -17.972% |
| 2025-10-24 | 20.05 | 20.08 | 20.05 | 20.08 | +0.242% | 3,386 | -18.462% |
| 2025-10-23 | 19.98 | 20.05 | 19.98 | 20.03 | -0.060% | 14,854 | -18.264% |
| 2025-10-22 | 20.01 | 20.04 | 20.01 | 20.04 | +0.476% | 5,935 | -18.313% |
| 2025-10-21 | 19.93 | 19.95 | 19.93 | 19.95 | -0.623% | 10,699 | -17.924% |
| 2025-10-20 | 20.00 | 20.18 | 20.00 | 20.07 | +0.050% | 2,984 | -18.435% |
| 2025-10-17 | 20.17 | 20.17 | 20.06 | 20.06 | -0.664% | 4,926 | -18.395% |
| 2025-10-16 | 20.34 | 20.34 | 20.19 | 20.19 | -1.637% | 15,215 | -18.936% |
| 2025-10-15 | 20.72 | 20.74 | 20.53 | 20.53 | -0.436% | 5,480 | -20.263% |
| 2025-10-14 | 19.80 | 20.62 | 19.80 | 20.62 | +4.089% | 97,848 | -20.611% |
| 2025-10-13 | 19.81 | 19.81 | 19.81 | 19.81 | -0.096% | 200 | -17.365% |
| 2025-10-10 | 19.99 | 20.00 | 19.83 | 19.83 | -1.073% | 7,493 | -17.444% |
| 2025-10-09 | 20.30 | 20.38 | 20.00 | 20.04 | -1.407% | 5,471 | -18.330% |
| 2025-10-08 | 20.26 | 20.33 | 20.26 | 20.33 | +0.811% | 15,421 | -19.479% |
| 2025-10-07 | 20.16 | 20.17 | 20.16 | 20.17 | +0.099% | 5,669 | -18.826% |
| 2025-10-06 | 20.21 | 20.21 | 20.11 | 20.15 | -0.302% | 21,800 | -18.745% |
| 2025-10-03 | 20.25 | 20.28 | 20.21 | 20.21 | +0.136% | 11,791 | -18.990% |
| 2025-10-02 | 20.30 | 20.30 | 20.15 | 20.18 | -0.444% | 3,257 | -18.880% |
| 2025-10-01 | 20.19 | 20.27 | 20.19 | 20.27 | +0.596% | 13,834 | -19.240% |
| 2025-09-30 | 20.01 | 20.15 | 20.01 | 20.15 | -0.178% | 29,289 | -18.759% |
| 2025-09-29 | 20.34 | 20.34 | 20.19 | 20.19 | -1.599% | 9,764 | -18.904% |
| 2025-09-26 | 20.40 | 20.51 | 20.40 | 20.51 | +0.460% | 11,039 | -20.201% |
| 2025-09-25 | 20.55 | 20.55 | 20.42 | 20.42 | -0.584% | 2,238 | -19.833% |
| 2025-09-24 | 20.33 | 20.54 | 20.33 | 20.54 | +1.033% | 9,383 | -20.302% |
| 2025-09-23 | 20.50 | 20.50 | 20.33 | 20.33 | -1.071% | 6,073 | -19.479% |
| 2025-09-22 | 20.46 | 20.55 | 20.46 | 20.55 | +0.948% | 10,394 | -20.341% |
| 2025-09-19 | 20.32 | 20.36 | 20.32 | 20.36 | -0.891% | 106,235 | -19.585% |
| 2025-09-17 | 20.60 | 20.60 | 20.54 | 20.54 | -0.388% | 16,289 | -20.302% |
| 2025-09-16 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000% | 8,929 | -20.611% |
| 2025-09-15 | 20.40 | 20.62 | 20.38 | 20.62 | +1.078% | 16,761 | -20.611% |
| 2025-09-12 | 20.52 | 20.52 | 20.40 | 20.40 | -0.244% | 12,102 | -19.755% |
| 2025-09-11 | 20.40 | 20.49 | 20.39 | 20.45 | +0.749% | 8,511 | -19.951% |
| 2025-09-10 | 20.28 | 20.30 | 20.16 | 20.30 | +1.116% | 10,496 | -19.352% |
| 2025-09-09 | 20.10 | 20.14 | 20.06 | 20.07 | +0.120% | 7,999 | -18.452% |
| 2025-09-08 | 19.70 | 20.05 | 19.70 | 20.05 | +1.484% | 10,855 | -18.354% |
| 2025-09-05 | 19.76 | 19.76 | 19.76 | 19.76 | +0.339% | 13,656 | -17.142% |
| 2025-09-04 | 19.52 | 19.69 | 19.43 | 19.69 | +0.855% | 18,471 | -16.861% |
| 2025-09-03 | 19.56 | 19.58 | 19.52 | 19.52 | +0.427% | 24,537 | -16.150% |
| 2025-09-02 | 20.00 | 20.00 | 19.33 | 19.44 | -0.847% | 26,831 | -15.792% |
| 2025-08-29 | 19.55 | 19.63 | 19.52 | 19.61 | +0.595% | 26,511 | -16.505% |
| 2025-08-28 | 19.39 | 19.49 | 19.38 | 19.49 | +0.568% | 16,744 | -16.008% |
| 2025-08-27 | 19.34 | 19.38 | 19.30 | 19.38 | -0.319% | 20,042 | -15.531% |
| 2025-08-26 | 19.45 | 19.45 | 19.44 | 19.44 | -0.461% | 24,108 | -15.801% |
| 2025-08-25 | 19.52 | 19.53 | 19.52 | 19.53 | +0.577% | 4,867 | -16.189% |
| 2025-08-22 | 19.28 | 19.43 | 19.28 | 19.42 | +1.867% | 31,627 | -15.705% |
| 2025-08-21 | 18.90 | 19.06 | 18.90 | 19.06 | +0.453% | 5,101 | -14.131% |
| 2025-08-20 | 18.99 | 19.03 | 18.97 | 18.98 | -0.597% | 8,439 | -13.742% |
| 2025-08-19 | 19.40 | 19.40 | 19.04 | 19.09 | -1.473% | 24,487 | -14.257% |
| 2025-08-18 | 19.52 | 19.52 | 19.37 | 19.38 | -0.465% | 7,820 | -15.521% |
| 2025-08-14 | 19.38 | 19.48 | 19.38 | 19.47 | -0.164% | 9,219 | -15.913% |
| 2025-08-13 | 19.59 | 19.60 | 19.50 | 19.50 | +0.003% | 19,431 | -16.051% |
| 2025-08-12 | 19.39 | 19.50 | 19.39 | 19.50 | +1.971% | 19,264 | -16.049% |
| 2025-08-11 | 19.04 | 19.12 | 19.04 | 19.12 | +0.210% | 12,409 | -14.394% |
| 2025-08-08 | 19.39 | 19.41 | 19.08 | 19.08 | -1.990% | 7,026 | -14.215% |
| 2025-08-07 | 19.29 | 19.47 | 19.29 | 19.47 | -0.815% | 31,834 | -15.922% |
| 2025-08-06 | 19.70 | 19.70 | 19.60 | 19.63 | +0.615% | 7,532 | -16.607% |
| 2025-08-05 | 19.51 | 19.51 | 19.51 | 19.51 | +0.123% | 2,930 | -16.094% |
| 2025-08-04 | 19.00 | 19.49 | 19.00 | 19.49 | +1.648% | 1,158 | -15.991% |
| 2025-08-01 | 19.17 | 19.17 | 19.17 | 19.17 | -0.260% | 8,433 | -14.606% |
| 2025-07-31 | 19.30 | 19.31 | 19.22 | 19.22 | -1.587% | 34,836 | -14.828% |
| 2025-07-30 | 19.63 | 19.64 | 19.53 | 19.53 | -1.239% | 11,639 | -16.180% |
| 2025-07-29 | 19.85 | 19.86 | 19.77 | 19.77 | -0.678% | 3,200 | -17.219% |
| 2025-07-28 | 19.94 | 19.94 | 19.91 | 19.91 | -0.769% | 4,354 | -17.780% |
| 2025-07-25 | 20.29 | 20.29 | 20.06 | 20.06 | -2.364% | 21,102 | -18.412% |
| 2025-07-24 | 20.55 | 20.55 | 20.55 | 20.55 | -1.675% | 29,559 | -20.341% |
| 2025-07-23 | 20.91 | 20.91 | 20.90 | 20.90 | +0.481% | 362 | -21.675% |
| 2025-07-22 | 20.73 | 20.80 | 20.73 | 20.80 | +2.362% | 31,337 | -21.298% |
| 2025-07-21 | 21.09 | 21.09 | 20.32 | 20.32 | +2.023% | 6,261 | -19.439% |
| 2025-07-18 | 20.31 | 20.31 | 19.92 | 19.92 | -1.644% | 19,737 | -17.809% |
| 2025-07-17 | 20.12 | 20.25 | 20.11 | 20.25 | +0.446% | 23,946 | -19.160% |
| 2025-07-16 | 20.08 | 20.16 | 20.08 | 20.16 | -0.099% | 7,903 | -18.800% |
| 2025-07-15 | 20.20 | 20.20 | 20.18 | 20.18 | +0.298% | 13,584 | -18.880% |
| 2025-07-14 | 19.63 | 20.20 | 19.63 | 20.12 | +0.249% | 8,098 | -18.638% |
| 2025-07-11 | 19.85 | 20.10 | 19.78 | 20.07 | +0.622% | 13,225 | -18.435% |
| 2025-07-10 | 19.80 | 20.00 | 19.80 | 19.95 | +0.788% | 1,882 | -17.928% |
| 2025-07-09 | 19.98 | 19.98 | 19.70 | 19.79 | -1.542% | 30,701 | -17.281% |
| 2025-07-08 | 20.25 | 20.25 | 20.00 | 20.10 | -2.616% | 11,615 | -18.557% |
| 2025-07-07 | 20.86 | 20.86 | 20.59 | 20.64 | -1.055% | 10,378 | -20.688% |
| 2025-07-03 | 21.11 | 21.11 | 20.82 | 20.86 | -0.096% | 36,572 | -21.524% |
| 2025-07-02 | 21.05 | 21.05 | 20.88 | 20.88 | +0.481% | 32,680 | -21.600% |
| 2025-06-30 | 20.54 | 20.78 | 20.54 | 20.78 | +0.096% | 25,593 | -21.222% |
| 2025-06-27 | 20.90 | 20.90 | 20.76 | 20.76 | -0.748% | 1,850 | -21.146% |
| 2025-06-26 | 20.94 | 20.94 | 20.92 | 20.92 | +1.413% | 44,479 | -21.736% |
| 2025-06-25 | 21.16 | 21.16 | 20.63 | 20.63 | -0.266% | 14,632 | -20.630% |
| 2025-06-24 | 20.66 | 20.68 | 20.66 | 20.68 | +0.240% | 2,880 | -20.841% |
| 2025-06-23 | 20.63 | 20.63 | 20.63 | 20.63 | -0.046% | 8,532 | -20.651% |
| 2025-06-20 | 20.85 | 20.85 | 20.64 | 20.64 | -1.808% | 2,860 | -20.688% |
| 2025-06-18 | 21.04 | 21.06 | 20.98 | 21.02 | -0.095% | 20,209 | -22.122% |
| 2025-06-17 | 21.49 | 21.49 | 21.04 | 21.04 | -0.802% | 2,852 | -22.196% |
| 2025-06-16 | 21.10 | 21.23 | 21.10 | 21.21 | +1.072% | 8,923 | -22.819% |
| 2025-06-13 | 21.25 | 21.25 | 20.98 | 20.98 | -2.213% | 11,724 | -21.992% |
| 2025-06-12 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000% | 7,018 | -23.719% |
| 2025-06-11 | 21.47 | 21.47 | 21.46 | 21.46 | +0.593% | 1,859 | -23.719% |
| 2025-06-10 | 21.44 | 21.44 | 21.33 | 21.33 | -0.309% | 1,740 | -23.266% |
| 2025-06-09 | 21.24 | 21.40 | 21.24 | 21.40 | +0.893% | 21,420 | -23.503% |
| 2025-06-06 | 21.36 | 21.36 | 21.17 | 21.21 | -0.888% | 9,546 | -22.819% |
| 2025-06-05 | 21.28 | 21.43 | 21.28 | 21.40 | -0.451% | 36,357 | -23.505% |
| 2025-06-04 | 21.53 | 21.53 | 21.41 | 21.50 | +0.500% | 16,658 | -23.850% |
| 2025-06-03 | 21.28 | 21.39 | 21.28 | 21.39 | +1.649% | 4,809 | -23.469% |
| 2025-06-02 | 21.27 | 21.27 | 21.04 | 21.04 | +0.300% | 11,836 | -22.207% |
| 2025-05-30 | 20.98 | 20.98 | 20.98 | 20.98 | +0.455% | 4,938 | -21.973% |
| 2025-05-28 | 20.88 | 20.89 | 20.88 | 20.89 | +0.266% | 1,539 | -21.618% |
| 2025-05-27 | 21.09 | 21.09 | 20.83 | 20.83 | +0.094% | 11,068 | -21.410% |
| 2025-05-23 | 20.73 | 20.81 | 20.73 | 20.81 | +1.463% | 7,170 | -21.336% |
| 2025-05-22 | 20.52 | 20.52 | 20.46 | 20.51 | -0.578% | 5,703 | -20.185% |
| 2025-05-21 | 20.68 | 20.74 | 20.60 | 20.63 | +1.531% | 13,814 | -20.646% |
| 2025-05-20 | 20.28 | 20.33 | 20.18 | 20.32 | +0.782% | 19,381 | -19.431% |
| 2025-05-16 | 20.00 | 20.19 | 20.00 | 20.16 | +0.488% | 4,812 | -18.802% |
| 2025-05-15 | 20.01 | 20.06 | 20.01 | 20.06 | -0.301% | 7,288 | -18.405% |
| 2025-05-14 | 20.26 | 20.26 | 20.05 | 20.12 | -0.184% | 34,668 | -18.650% |
| 2025-05-13 | 20.24 | 20.24 | 20.16 | 20.16 | -0.297% | 16,461 | -18.800% |
| 2025-05-12 | 20.37 | 20.37 | 20.14 | 20.22 | -0.296% | 3,948 | -19.041% |
| 2025-05-09 | 20.33 | 20.37 | 20.28 | 20.28 | +0.247% | 31,005 | -19.280% |
| 2025-05-08 | 20.10 | 20.23 | 20.08 | 20.23 | -5.819% | 94,353 | -19.081% |
| 2025-05-07 | 21.43 | 21.59 | 21.38 | 21.48 | +0.280% | 15,801 | -23.790% |
| 2025-05-06 | 21.25 | 21.43 | 21.25 | 21.42 | +1.229% | 11,122 | -23.576% |
| 2025-05-05 | 21.14 | 21.18 | 21.13 | 21.16 | -1.029% | 15,099 | -22.637% |
| 2025-05-02 | 21.48 | 21.55 | 21.34 | 21.38 | +0.505% | 10,580 | -23.433% |
| 2025-05-01 | 20.46 | 21.93 | 20.46 | 21.27 | -1.698% | 52,725 | -23.046% |
| 2025-04-30 | 21.30 | 21.64 | 21.30 | 21.64 | +0.460% | 30,037 | -24.353% |
| 2025-04-29 | 21.40 | 21.54 | 21.31 | 21.54 | +1.369% | 45,432 | -24.005% |
| 2025-04-28 | 21.18 | 21.25 | 21.16 | 21.25 | +0.854% | 69,390 | -22.965% |
| 2025-04-25 | 21.07 | 21.09 | 20.93 | 21.07 | +0.381% | 34,930 | -22.307% |
| 2025-04-24 | 20.72 | 20.99 | 20.72 | 20.99 | +3.399% | 38,681 | -22.010% |
| 2025-04-23 | 20.31 | 20.31 | 20.22 | 20.30 | +0.829% | 4,338 | -19.360% |
| 2025-04-22 | 20.10 | 20.13 | 20.10 | 20.13 | +1.324% | 4,262 | -18.691% |
| 2025-04-21 | 20.01 | 20.01 | 19.77 | 19.87 | -0.650% | 10,287 | -17.614% |
| 2025-04-17 | 20.01 | 20.01 | 20.00 | 20.00 | +0.944% | 3,479 | -18.150% |
| 2025-04-16 | 20.10 | 20.10 | 19.65 | 19.81 | -1.244% | 10,372 | -17.377% |
| 2025-04-15 | 20.15 | 20.16 | 20.06 | 20.06 | -0.582% | 11,118 | -18.405% |
| 2025-04-14 | 20.12 | 20.26 | 19.96 | 20.18 | +1.611% | 20,402 | -18.880% |
| 2025-04-11 | 19.41 | 19.86 | 19.38 | 19.86 | +4.252% | 20,541 | -17.573% |
| 2025-04-10 | 19.30 | 19.40 | 19.05 | 19.05 | +2.973% | 19,353 | -14.068% |
| 2025-04-09 | 18.60 | 18.70 | 18.34 | 18.50 | +0.543% | 33,814 | -11.514% |
| 2025-04-08 | 19.30 | 19.30 | 18.40 | 18.40 | -3.056% | 6,830 | -11.033% |
| 2025-04-07 | 17.05 | 19.28 | 17.05 | 18.98 | +0.530% | 14,205 | -13.751% |
| 2025-04-04 | 19.85 | 19.85 | 18.88 | 18.88 | -7.857% | 16,665 | -13.294% |
| 2025-04-03 | 20.56 | 20.79 | 20.48 | 20.49 | -0.389% | 19,323 | -20.107% |
| 2025-04-02 | 20.62 | 20.62 | 20.48 | 20.57 | -1.249% | 24,180 | -20.418% |
| 2025-04-01 | 20.66 | 20.83 | 20.66 | 20.83 | +1.512% | 4,047 | -21.412% |
| 2025-03-31 | 20.39 | 20.59 | 20.36 | 20.52 | -1.771% | 21,555 | -20.224% |
| 2025-03-28 | 21.12 | 21.12 | 20.89 | 20.89 | -1.089% | 15,534 | -21.637% |
| 2025-03-27 | 21.22 | 21.22 | 21.05 | 21.12 | -0.660% | 1,231 | -22.491% |
| 2025-03-26 | 21.55 | 21.55 | 21.20 | 21.26 | -1.191% | 6,688 | -23.002% |
| 2025-03-25 | 21.48 | 21.52 | 21.48 | 21.52 | 0.000% | 3,479 | -23.919% |