LIFFF
LI-FT PWR LTD
stockOTC
EODOct 2, 2026
1.445USD+0.069%(+0.001)501
LIFFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4388 | 1.4560 | 1.4388 | 1.4450 | +0.069% | 501 | 0.000% |
| 2026-10-01 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | -1.096% | 300 | +0.069% |
| 2026-09-30 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.447% | 650 | -1.027% |
| 2026-09-29 | 1.4747 | 1.4747 | 1.4535 | 1.4535 | +0.241% | 6,055 | -0.585% |
| 2026-09-28 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -5.844% | 15,300 | -0.345% |
| 2026-09-25 | 1.5700 | 1.5900 | 1.5400 | 1.5400 | -0.266% | 5,779 | -6.169% |
| 2026-09-24 | 1.5800 | 1.5800 | 1.5441 | 1.5441 | -3.130% | 1,733 | -6.418% |
| 2026-09-23 | 1.6080 | 1.6080 | 1.5940 | 1.5940 | -7.326% | 2,600 | -9.348% |
| 2026-09-22 | 1.6400 | 1.7200 | 1.6400 | 1.7200 | +7.500% | 1,485 | -15.988% |
| 2026-09-21 | 1.6040 | 1.6195 | 1.5800 | 1.6000 | +0.629% | 3,260 | -9.688% |
| 2026-09-18 | 1.5788 | 1.5900 | 1.5788 | 1.5900 | -0.625% | 800 | -9.119% |
| 2026-09-17 | 1.6000 | 1.6265 | 1.6000 | 1.6000 | +0.125% | 1,378 | -9.688% |
| 2026-09-16 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | -2.531% | 100 | -9.574% |
| 2026-09-15 | 1.6400 | 1.6400 | 1.6395 | 1.6395 | -1.826% | 2,740 | -11.863% |
| 2026-09-14 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -6.704% | 1,211 | -13.473% |
| 2026-09-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.831% | 351 | -19.274% |
| 2026-09-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.159% | 2,317 | -12.952% |
| 2026-09-09 | 1.7400 | 1.7880 | 1.7400 | 1.7880 | -2.826% | 1,797 | -19.183% |
| 2026-09-08 | 1.9300 | 1.9300 | 1.8400 | 1.8400 | -6.361% | 1,904 | -21.467% |
| 2026-09-04 | 1.9500 | 1.9650 | 1.7600 | 1.9650 | -0.152% | 968 | -26.463% |
| 2026-09-03 | 1.9512 | 1.9680 | 1.9512 | 1.9680 | -2.090% | 550 | -26.575% |
| 2026-09-02 | 2.0170 | 2.0480 | 2.0080 | 2.0100 | -1.471% | 650 | -28.109% |
| 2026-09-01 | 1.7700 | 2.0600 | 1.7700 | 2.0400 | +3.291% | 2,100 | -29.167% |
| 2026-08-31 | 1.9900 | 1.9900 | 1.9650 | 1.9750 | -0.754% | 7,465 | -26.835% |
| 2026-08-28 | 1.8500 | 2.0200 | 1.8500 | 1.9900 | -1.485% | 2,700 | -27.387% |
| 2026-08-27 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -0.980% | 2,100 | -28.465% |
| 2026-08-26 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.990% | 100 | -29.167% |
| 2026-08-25 | 2.0800 | 2.0800 | 2.0200 | 2.0200 | -0.493% | 1,350 | -28.465% |
| 2026-08-24 | 2.0680 | 2.0680 | 2.0180 | 2.0300 | -2.498% | 19,150 | -28.818% |
| 2026-08-21 | 1.7700 | 2.0820 | 1.7700 | 2.0820 | +7.181% | 22,527 | -30.596% |
| 2026-08-20 | 1.9300 | 1.9425 | 1.9220 | 1.9425 | +0.648% | 3,421 | -25.611% |
| 2026-08-19 | 1.8500 | 1.9300 | 1.8500 | 1.9300 | 0.000% | 2,129 | -25.130% |
| 2026-08-18 | 2.1000 | 2.1000 | 1.9300 | 1.9300 | -7.656% | 3,700 | -25.130% |
| 2026-08-17 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | +0.481% | 8,316 | -30.861% |
| 2026-08-14 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | +1.217% | 3,900 | -30.529% |
| 2026-08-13 | 2.0500 | 2.0700 | 2.0500 | 2.0550 | -0.243% | 8,302 | -29.684% |
| 2026-08-12 | 2.0500 | 2.1100 | 2.0500 | 2.0600 | +1.804% | 15,619 | -29.854% |
| 2026-08-11 | 2.0640 | 2.0640 | 2.0200 | 2.0235 | -4.776% | 500 | -28.589% |
| 2026-08-10 | 1.9600 | 2.1700 | 1.9600 | 2.1250 | -0.235% | 6,753 | -32.000% |
| 2026-08-07 | 2.1300 | 2.1300 | 2.1150 | 2.1300 | 0.000% | 1,523 | -32.160% |
| 2026-08-06 | 2.1400 | 2.1600 | 2.1300 | 2.1300 | -12.346% | 6,747 | -32.160% |
| 2026-08-04 | 2.6200 | 2.6200 | 2.4300 | 2.4300 | -2.878% | 3,741 | -40.535% |
| 2026-07-31 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | -1.496% | 4,000 | -42.246% |
| 2026-07-30 | 2.5800 | 2.5800 | 2.5400 | 2.5400 | -2.308% | 317 | -43.110% |
| 2026-07-29 | 2.6100 | 2.6100 | 2.5900 | 2.6000 | -4.059% | 1,202 | -44.423% |
| 2026-07-28 | 2.8300 | 2.8500 | 2.7100 | 2.7100 | -9.667% | 6,673 | -46.679% |
| 2026-07-27 | 3.1300 | 3.1300 | 2.7600 | 3.0000 | +14.504% | 4,508 | -51.833% |
| 2026-07-24 | 2.5700 | 2.6300 | 2.5700 | 2.6200 | +2.741% | 1,063 | -44.847% |
| 2026-07-22 | 2.6100 | 2.6400 | 2.5501 | 2.5501 | +2.414% | 600 | -43.336% |
| 2026-07-21 | 2.4600 | 2.5100 | 2.4600 | 2.4900 | +3.750% | 1,120 | -41.968% |
| 2026-07-20 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | -0.826% | 320 | -39.792% |
| 2026-07-17 | 2.2200 | 2.4200 | 2.2200 | 2.4200 | +9.009% | 2,503 | -40.289% |
| 2026-07-16 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -6.723% | 632 | -34.910% |
| 2026-07-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -7.031% | 111 | -39.286% |
| 2026-07-14 | 2.5200 | 2.5600 | 2.5100 | 2.5600 | +4.065% | 480 | -43.555% |
| 2026-07-13 | 2.6900 | 2.6900 | 2.4600 | 2.4600 | -8.889% | 2,218 | -41.260% |
| 2026-07-09 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | +0.372% | 399 | -46.481% |
| 2026-07-08 | 2.5200 | 2.7000 | 2.5200 | 2.6900 | -2.182% | 900 | -46.283% |
| 2026-07-07 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -6.590% | 2,938 | -47.455% |
| 2026-07-06 | 2.9200 | 2.9500 | 2.9200 | 2.9440 | -0.372% | 566 | -50.917% |
| 2026-07-01 | 2.9300 | 2.9550 | 2.9300 | 2.9550 | -2.475% | 1,140 | -51.100% |
| 2026-06-30 | 3.0150 | 3.0300 | 3.0150 | 3.0300 | +6.690% | 671 | -52.310% |
| 2026-06-29 | 2.7300 | 2.8700 | 2.7300 | 2.8400 | 0.000% | 11,725 | -49.120% |
| 2026-06-26 | 2.8300 | 2.9000 | 2.7800 | 2.8400 | -6.885% | 1,700 | -49.120% |
| 2026-06-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.785% | 240 | -52.623% |
| 2026-06-23 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -4.805% | 1,017 | -54.416% |
| 2026-06-22 | 3.5200 | 3.6000 | 3.3300 | 3.3300 | -5.128% | 3,810 | -56.607% |
| 2026-06-18 | 3.4900 | 3.5400 | 3.4700 | 3.5100 | +9.278% | 950 | -58.832% |
| 2026-06-17 | 3.3000 | 3.3000 | 3.2120 | 3.2120 | -5.474% | 625 | -55.012% |
| 2026-06-16 | 3.4012 | 3.4012 | 3.3980 | 3.3980 | +0.831% | 1,456 | -57.475% |
| 2026-06-15 | 3.5600 | 3.5600 | 3.3700 | 3.3700 | 0.000% | 16,802 | -57.122% |
| 2026-06-12 | 3.2900 | 3.3700 | 3.2900 | 3.3700 | +0.959% | 3,457 | -57.122% |
| 2026-06-11 | 3.2100 | 3.3500 | 3.2100 | 3.3380 | +1.459% | 4,644 | -56.711% |
| 2026-06-10 | 3.4260 | 3.4450 | 3.2900 | 3.2900 | -7.324% | 5,107 | -56.079% |
| 2026-06-09 | 3.6700 | 3.7600 | 3.5500 | 3.5500 | -10.127% | 950 | -59.296% |
| 2026-06-08 | 3.9900 | 3.9900 | 3.7900 | 3.9500 | +1.542% | 21,500 | -63.418% |
| 2026-06-05 | 3.2100 | 4.3624 | 3.2100 | 3.8900 | +1.673% | 7,069 | -62.853% |
| 2026-06-04 | 3.6000 | 3.8260 | 3.5800 | 3.8260 | -2.148% | 30,908 | -62.232% |
| 2026-06-03 | 4.0338 | 4.0600 | 3.7900 | 3.9100 | -5.327% | 2,390 | -63.043% |
| 2026-06-02 | 5.1900 | 5.1900 | 4.1300 | 4.1300 | -4.970% | 7,131 | -65.012% |
| 2026-06-01 | 3.9500 | 4.6100 | 3.9500 | 4.3460 | -4.484% | 10,333 | -66.751% |
| 2026-05-29 | 4.9500 | 4.9500 | 4.5500 | 4.5500 | -9.722% | 1,710 | -68.242% |
| 2026-05-28 | 5.0500 | 5.0580 | 5.0400 | 5.0400 | -0.198% | 867 | -71.329% |
| 2026-05-27 | 5.0500 | 5.2200 | 5.0500 | 5.0500 | 0.000% | 4,413 | -71.386% |
| 2026-05-26 | 4.6000 | 5.4900 | 4.6000 | 5.0500 | +17.716% | 6,775 | -71.386% |
| 2026-05-22 | 4.1700 | 4.2900 | 4.1601 | 4.2900 | -1.718% | 2,170 | -66.317% |
| 2026-05-21 | 4.2517 | 4.3650 | 4.2501 | 4.3650 | +1.512% | 1,890 | -66.896% |
| 2026-05-20 | 4.2800 | 4.3000 | 4.2100 | 4.3000 | -2.273% | 954 | -66.395% |
| 2026-05-19 | 4.7160 | 4.7160 | 4.4000 | 4.4000 | -5.882% | 961 | -67.159% |
| 2026-05-18 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | -0.532% | 177 | -69.091% |
| 2026-05-15 | 4.6800 | 4.7300 | 4.5500 | 4.7000 | -2.083% | 2,194 | -69.255% |
| 2026-05-14 | 4.9200 | 4.9200 | 4.6700 | 4.8000 | +0.479% | 6,991 | -69.896% |
| 2026-05-13 | 4.8100 | 4.9000 | 4.7771 | 4.7771 | +0.996% | 1,536 | -69.752% |
| 2026-05-12 | 4.5800 | 4.7500 | 4.5800 | 4.7300 | +7.500% | 947 | -69.450% |
| 2026-05-11 | 4.3200 | 4.4000 | 4.3200 | 4.4000 | +1.617% | 2,325 | -67.159% |
| 2026-05-08 | 4.1600 | 4.3300 | 4.1600 | 4.3300 | +0.464% | 318 | -66.628% |
| 2026-05-07 | 4.6371 | 4.6400 | 4.3100 | 4.3100 | -6.304% | 3,552 | -66.473% |
| 2026-05-06 | 4.5400 | 4.6200 | 4.5400 | 4.6000 | +0.437% | 1,736 | -68.587% |
| 2026-05-05 | 3.9486 | 4.6000 | 3.9486 | 4.5800 | +18.224% | 18,763 | -68.450% |
| 2026-05-04 | 4.1600 | 4.1600 | 3.8740 | 3.8740 | -7.762% | 825 | -62.700% |
| 2026-04-30 | 4.2650 | 4.2650 | 4.2000 | 4.2000 | -6.667% | 330 | -65.595% |
| 2026-04-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.764% | 4,441 | -67.889% |
| 2026-04-28 | 4.4220 | 4.4220 | 4.4220 | 4.4220 | +0.500% | 101 | -67.322% |
| 2026-04-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 150 | -67.159% |
| 2026-04-24 | 4.1200 | 4.4929 | 4.1200 | 4.4500 | -4.631% | 1,037 | -67.528% |
| 2026-04-23 | 4.6661 | 4.6661 | 4.6661 | 4.6661 | +6.776% | 220 | -69.032% |
| 2026-04-21 | 4.3000 | 4.3700 | 4.3000 | 4.3700 | -4.793% | 250 | -66.934% |
| 2026-04-20 | 4.5800 | 4.5900 | 4.5800 | 4.5900 | -6.707% | 1,074 | -68.519% |
| 2026-04-17 | 4.8400 | 4.9700 | 4.8400 | 4.9200 | +6.494% | 2,646 | -70.630% |
| 2026-04-16 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +2.439% | 625 | -68.723% |
| 2026-04-15 | 4.4100 | 4.5100 | 4.3800 | 4.5100 | +15.700% | 391 | -67.960% |
| 2026-04-14 | 3.7500 | 3.8980 | 3.7500 | 3.8980 | +7.531% | 1,210 | -62.930% |
| 2026-04-13 | 3.5920 | 3.6250 | 3.5920 | 3.6250 | -3.333% | 5,051 | -60.138% |
| 2026-04-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.319% | 184 | -61.467% |
| 2026-04-09 | 3.9500 | 3.9500 | 3.7201 | 3.7620 | -1.000% | 2,885 | -61.590% |
| 2026-04-08 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +11.601% | 1,965 | -61.974% |
| 2026-04-07 | 3.3700 | 3.4790 | 3.3700 | 3.4050 | -7.975% | 1,091 | -57.562% |
| 2026-04-06 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | -2.629% | 146 | -60.947% |
| 2026-04-02 | 3.7200 | 3.8000 | 3.7200 | 3.8000 | -5.707% | 2,052 | -61.974% |
| 2026-04-01 | 3.9600 | 4.0300 | 3.9600 | 4.0300 | +9.809% | 1,688 | -64.144% |
| 2026-03-31 | 3.6300 | 3.6700 | 3.6300 | 3.6700 | +1.888% | 710 | -60.627% |
| 2026-03-30 | 3.6001 | 3.6020 | 3.6001 | 3.6020 | -1.933% | 1,035 | -59.883% |
| 2026-03-26 | 3.6300 | 3.7500 | 3.6300 | 3.6730 | +6.773% | 1,097 | -60.659% |
| 2026-03-25 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +6.502% | 355 | -57.994% |
| 2026-03-24 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -4.720% | 1,100 | -55.263% |
| 2026-03-20 | 3.1200 | 3.5000 | 3.1200 | 3.3900 | +13.758% | 30,543 | -57.375% |
| 2026-03-19 | 3.0200 | 3.0480 | 2.9800 | 2.9800 | -6.875% | 4,900 | -51.510% |
| 2026-03-18 | 3.2600 | 3.2711 | 3.2000 | 3.2000 | -3.030% | 1,775 | -54.844% |
| 2026-03-17 | 3.4500 | 3.6901 | 3.3000 | 3.3000 | -8.714% | 7,284 | -56.212% |
| 2026-03-16 | 3.7200 | 3.8100 | 3.6150 | 3.6150 | -3.856% | 1,454 | -60.028% |
| 2026-03-13 | 3.8400 | 4.0165 | 3.7600 | 3.7600 | -5.051% | 3,957 | -61.569% |
| 2026-03-11 | 4.0300 | 4.1300 | 3.9600 | 3.9600 | -4.348% | 2,050 | -63.510% |
| 2026-03-10 | 4.0600 | 4.1400 | 4.0400 | 4.1400 | +13.269% | 7,039 | -65.097% |
| 2026-03-09 | 3.5600 | 3.6550 | 3.5000 | 3.6550 | -7.000% | 2,507 | -60.465% |
| 2026-03-06 | 4.1000 | 4.1800 | 3.9301 | 3.9301 | -6.426% | 12,495 | -63.232% |
| 2026-03-05 | 4.4800 | 4.4800 | 4.1900 | 4.2000 | +0.131% | 775 | -65.595% |
| 2026-03-04 | 4.2000 | 4.2000 | 4.1945 | 4.1945 | +8.948% | 1,650 | -65.550% |
| 2026-03-03 | 4.0500 | 4.0700 | 3.8500 | 3.8500 | -14.139% | 3,630 | -62.468% |
| 2026-03-02 | 4.4600 | 4.4840 | 4.4600 | 4.4840 | -0.136% | 4,866 | -67.774% |
| 2026-02-27 | 4.7700 | 4.7700 | 4.4901 | 4.4901 | -7.801% | 2,583 | -67.818% |
| 2026-02-26 | 5.0040 | 5.0040 | 4.8700 | 4.8700 | -5.985% | 1,100 | -70.329% |
| 2026-02-25 | 5.1300 | 5.3499 | 5.0840 | 5.1800 | -3.358% | 5,732 | -72.104% |
| 2026-02-24 | 4.4500 | 5.3600 | 4.4500 | 5.3600 | +14.530% | 950 | -73.041% |
| 2026-02-23 | 4.2605 | 4.8400 | 4.2605 | 4.6800 | -7.244% | 9,967 | -69.124% |
| 2026-02-20 | 4.9600 | 5.0850 | 4.9000 | 5.0455 | -1.071% | 7,637 | -71.361% |
| 2026-02-19 | 5.1401 | 5.1401 | 5.1001 | 5.1001 | -1.352% | 2,527 | -71.667% |
| 2026-02-18 | 4.8500 | 5.3000 | 4.8500 | 5.1700 | +18.851% | 1,387 | -72.050% |
| 2026-02-17 | 4.1826 | 4.4701 | 4.1826 | 4.3500 | -2.247% | 2,584 | -66.782% |
| 2026-02-13 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +0.907% | 3,075 | -67.528% |
| 2026-02-12 | 4.5000 | 4.5500 | 4.4100 | 4.4100 | -3.754% | 2,185 | -67.234% |
| 2026-02-11 | 4.6400 | 4.6400 | 4.4500 | 4.5820 | -5.526% | 1,694 | -68.464% |
| 2026-02-10 | 4.8781 | 4.8781 | 4.7500 | 4.8500 | +1.677% | 3,035 | -70.206% |
| 2026-02-09 | 5.3500 | 5.3500 | 4.7000 | 4.7700 | -6.471% | 9,430 | -69.706% |
| 2026-02-06 | 4.7700 | 5.1000 | 4.7300 | 5.1000 | +14.607% | 6,296 | -71.667% |
| 2026-02-05 | 5.0000 | 5.0000 | 4.3320 | 4.4500 | -11.355% | 12,985 | -67.528% |
| 2026-02-04 | 5.7900 | 5.7900 | 4.6272 | 5.0200 | -8.873% | 7,728 | -71.215% |
| 2026-02-03 | 5.8500 | 5.8500 | 5.1240 | 5.5088 | -4.195% | 7,550 | -73.769% |
| 2026-02-02 | 5.3200 | 5.8000 | 5.3200 | 5.7500 | +20.925% | 18,738 | -74.870% |
| 2026-01-30 | 5.5000 | 5.5000 | 4.5000 | 4.7550 | -18.226% | 24,044 | -69.611% |
| 2026-01-29 | 6.1536 | 6.1536 | 4.5600 | 5.8148 | -11.289% | 28,232 | -75.150% |
| 2026-01-28 | 6.5350 | 6.5548 | 6.4000 | 6.5548 | +0.974% | 2,865 | -77.955% |
| 2026-01-27 | 6.8000 | 6.8000 | 6.2790 | 6.4916 | +4.703% | 9,429 | -77.740% |
| 2026-01-26 | 5.8700 | 6.6500 | 5.8700 | 6.2000 | +7.901% | 28,239 | -76.694% |
| 2026-01-23 | 5.2800 | 5.7460 | 5.2800 | 5.7460 | +5.820% | 12,563 | -74.852% |
| 2026-01-22 | 5.5500 | 5.6980 | 5.4250 | 5.4300 | -2.400% | 8,932 | -73.389% |
| 2026-01-21 | 5.1900 | 5.6020 | 5.1900 | 5.5635 | +5.569% | 12,036 | -74.027% |
| 2026-01-20 | 4.9300 | 5.4380 | 4.7600 | 5.2700 | -0.095% | 25,358 | -72.581% |
| 2026-01-16 | 5.2920 | 5.4800 | 5.1900 | 5.2750 | -4.091% | 10,424 | -72.607% |
| 2026-01-15 | 5.0500 | 5.5500 | 4.6000 | 5.5000 | +2.041% | 20,111 | -73.727% |
| 2026-01-14 | 4.8175 | 5.3900 | 4.4400 | 5.3900 | +12.292% | 19,953 | -73.191% |
| 2026-01-13 | 4.8912 | 5.0040 | 4.7200 | 4.8000 | +4.575% | 38,582 | -69.896% |
| 2026-01-12 | 4.1600 | 4.5900 | 4.1600 | 4.5900 | +10.656% | 12,644 | -68.519% |
| 2026-01-09 | 4.1440 | 4.1980 | 4.1000 | 4.1480 | +6.087% | 11,332 | -65.164% |
| 2026-01-08 | 3.8600 | 4.1560 | 3.8500 | 3.9100 | +0.903% | 8,771 | -63.043% |
| 2026-01-07 | 3.5814 | 3.9400 | 3.5100 | 3.8750 | +12.564% | 27,740 | -62.710% |
| 2026-01-06 | 3.3800 | 3.4632 | 3.3800 | 3.4425 | +2.761% | 3,883 | -58.025% |
| 2026-01-05 | 3.3800 | 3.3800 | 3.3000 | 3.3500 | +4.557% | 5,679 | -56.866% |
| 2026-01-02 | 3.2100 | 3.2500 | 3.1800 | 3.2040 | +0.802% | 8,012 | -54.900% |
| 2025-12-31 | 3.1500 | 3.1785 | 3.1500 | 3.1785 | -1.350% | 779 | -54.538% |
| 2025-12-30 | 3.1550 | 3.2220 | 3.1100 | 3.2220 | -0.862% | 1,809 | -55.152% |
| 2025-12-29 | 3.2000 | 3.2500 | 3.1956 | 3.2500 | +1.562% | 16,752 | -55.538% |
| 2025-12-26 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +0.439% | 1,698 | -54.844% |
| 2025-12-24 | 3.2600 | 3.3000 | 3.1860 | 3.1860 | -1.818% | 6,270 | -54.645% |
| 2025-12-23 | 3.2700 | 3.2760 | 3.2200 | 3.2450 | +0.278% | 4,631 | -55.470% |
| 2025-12-22 | 3.4500 | 3.4500 | 3.2360 | 3.2360 | -1.939% | 32,803 | -55.346% |
| 2025-12-19 | 3.3640 | 3.4900 | 3.3000 | 3.3000 | -4.348% | 16,604 | -56.212% |
| 2025-12-18 | 3.4100 | 3.6000 | 3.2650 | 3.4500 | +4.863% | 9,111 | -58.116% |
| 2025-12-17 | 3.1000 | 3.4700 | 3.1000 | 3.2900 | +0.058% | 12,335 | -56.079% |
| 2025-12-16 | 3.3019 | 3.5250 | 3.2000 | 3.2881 | +2.752% | 50,447 | -56.053% |
| 2025-12-15 | 3.7500 | 3.7500 | 3.2000 | 3.2000 | -12.196% | 66,459 | -54.844% |
| 2025-12-12 | 3.4600 | 3.6500 | 3.4360 | 3.6445 | +6.192% | 13,852 | -60.351% |
| 2025-12-11 | 3.4700 | 3.4700 | 3.3625 | 3.4320 | -2.222% | 40,560 | -57.896% |
| 2025-12-10 | 3.0700 | 3.5500 | 3.0700 | 3.5100 | +15.423% | 60,213 | -58.832% |
| 2025-12-09 | 3.0400 | 3.0660 | 3.0310 | 3.0410 | +0.363% | 4,520 | -52.483% |
| 2025-12-08 | 2.9800 | 3.2000 | 2.9800 | 3.0300 | -4.717% | 35,418 | -52.310% |
| 2025-12-05 | 2.8500 | 3.2800 | 2.7100 | 3.1800 | +13.567% | 57,821 | -54.560% |
| 2025-12-04 | 2.8900 | 2.9000 | 2.5687 | 2.8001 | -8.344% | 64,720 | -48.395% |
| 2025-12-03 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | -1.133% | 726 | -52.700% |
| 2025-12-02 | 3.1475 | 3.1475 | 3.0900 | 3.0900 | +4.746% | 5,931 | -53.236% |
| 2025-12-01 | 3.3450 | 3.3450 | 2.8340 | 2.9500 | -12.202% | 3,340 | -51.017% |
| 2025-11-28 | 3.2630 | 3.4200 | 3.2630 | 3.3600 | +5.660% | 37,323 | -56.994% |
| 2025-11-26 | 3.2700 | 3.2800 | 3.0800 | 3.1800 | -1.242% | 27,508 | -54.560% |
| 2025-11-25 | 3.3000 | 3.3000 | 3.1600 | 3.2200 | -2.424% | 9,471 | -55.124% |
| 2025-11-24 | 3.2100 | 3.3000 | 3.2100 | 3.3000 | +7.492% | 5,150 | -56.212% |
| 2025-11-21 | 3.0300 | 3.0700 | 2.9500 | 3.0700 | +6.597% | 8,558 | -52.932% |
| 2025-11-20 | 3.0000 | 3.2680 | 2.8200 | 2.8800 | 0.000% | 8,950 | -49.826% |
| 2025-11-19 | 2.6800 | 2.8800 | 2.5700 | 2.8800 | +29.148% | 13,761 | -49.826% |
| 2025-11-18 | 2.4100 | 2.4100 | 2.1800 | 2.2300 | -7.083% | 849 | -35.202% |
| 2025-11-17 | 2.4600 | 2.5800 | 2.3500 | 2.4000 | +18.812% | 10,250 | -39.792% |
| 2025-11-14 | 2.0200 | 2.0200 | 2.0080 | 2.0200 | -4.447% | 1,100 | -28.465% |
| 2025-11-13 | 2.1000 | 2.1445 | 2.1000 | 2.1140 | +5.700% | 3,600 | -31.646% |
| 2025-11-12 | 1.9800 | 2.0130 | 1.9780 | 2.0000 | 0.000% | 6,687 | -27.750% |
| 2025-11-11 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -0.498% | 1,362 | -27.750% |
| 2025-11-10 | 2.0400 | 2.0760 | 2.0100 | 2.0100 | -2.332% | 5,965 | -28.109% |
| 2025-11-07 | 2.1200 | 2.1200 | 2.0580 | 2.0580 | -1.354% | 910 | -29.786% |
| 2025-11-06 | 2.0863 | 2.0863 | 2.0863 | 2.0863 | +0.907% | 1,079 | -30.737% |
| 2025-11-05 | 2.0640 | 2.0920 | 2.0640 | 2.0675 | -4.724% | 5,209 | -30.109% |
| 2025-11-04 | 2.2200 | 2.2200 | 2.1430 | 2.1700 | -2.691% | 7,224 | -33.410% |
| 2025-11-03 | 2.2262 | 2.2420 | 2.2262 | 2.2300 | -3.962% | 2,026 | -35.202% |
| 2025-10-31 | 2.4300 | 2.4300 | 2.3085 | 2.3220 | +0.957% | 9,873 | -37.769% |
| 2025-10-30 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | +4.545% | 785 | -37.174% |
| 2025-10-29 | 2.2388 | 2.2600 | 2.2000 | 2.2000 | -1.698% | 8,354 | -34.318% |
| 2025-10-28 | 2.2900 | 2.2900 | 2.1300 | 2.2380 | -0.533% | 3,244 | -35.433% |
| 2025-10-27 | 2.3400 | 2.3400 | 2.2260 | 2.2500 | 0.000% | 3,300 | -35.778% |
| 2025-10-24 | 2.2700 | 2.2820 | 2.2500 | 2.2500 | -2.174% | 8,552 | -35.778% |
| 2025-10-23 | 2.2900 | 2.3380 | 2.2700 | 2.3000 | +2.587% | 11,458 | -37.174% |
| 2025-10-22 | 2.2500 | 2.2590 | 2.2300 | 2.2420 | -1.233% | 21,097 | -35.549% |
| 2025-10-21 | 2.3900 | 2.3900 | 2.2700 | 2.2700 | -6.967% | 7,794 | -36.344% |
| 2025-10-20 | 2.3100 | 2.5600 | 2.3100 | 2.4400 | +8.156% | 21,256 | -40.779% |
| 2025-10-17 | 2.7100 | 2.7100 | 2.1450 | 2.2560 | -16.553% | 35,267 | -35.949% |
| 2025-10-16 | 2.5300 | 2.9500 | 2.5300 | 2.7035 | +7.282% | 100,911 | -46.551% |
| 2025-10-15 | 2.6868 | 2.6868 | 2.5200 | 2.5200 | +0.559% | 1,714 | -42.659% |
| 2025-10-14 | 2.4785 | 2.5820 | 2.3800 | 2.5060 | -6.142% | 3,182 | -42.338% |
| 2025-10-13 | 2.2700 | 2.6700 | 2.2700 | 2.6700 | +6.459% | 6,920 | -45.880% |
| 2025-10-10 | 2.4300 | 2.5800 | 2.4200 | 2.5080 | -4.639% | 17,941 | -42.384% |
| 2025-10-09 | 2.6290 | 2.7060 | 2.6290 | 2.6300 | +3.829% | 16,946 | -45.057% |
| 2025-10-08 | 2.3800 | 2.6500 | 2.3800 | 2.5330 | +9.181% | 9,486 | -42.953% |
| 2025-10-07 | 2.2542 | 2.3800 | 2.2542 | 2.3200 | +0.346% | 891 | -37.716% |
| 2025-10-06 | 2.1780 | 2.3300 | 2.1780 | 2.3120 | +8.290% | 14,077 | -37.500% |
| 2025-10-03 | 2.0560 | 2.1900 | 2.0560 | 2.1350 | +7.340% | 5,343 | -32.319% |
| 2025-10-02 | 1.9800 | 1.9890 | 1.9800 | 1.9890 | +5.798% | 3,600 | -27.350% |
| 2025-10-01 | 1.9200 | 1.9460 | 1.8560 | 1.8800 | +0.858% | 2,034 | -23.138% |
| 2025-09-30 | 1.9175 | 1.9175 | 1.8640 | 1.8640 | -6.800% | 466 | -22.479% |
| 2025-09-26 | 2.0040 | 2.0040 | 1.9380 | 2.0000 | -5.213% | 6,319 | -27.750% |
| 2025-09-25 | 1.9200 | 2.1800 | 1.9200 | 2.1100 | +19.886% | 22,299 | -31.517% |
| 2025-09-24 | 1.6140 | 1.7600 | 1.6140 | 1.7600 | +12.102% | 5,397 | -17.898% |
| 2025-09-23 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.134% | 546 | -7.962% |
| 2025-09-22 | 1.6200 | 1.6360 | 1.5780 | 1.5880 | -5.701% | 1,638 | -9.005% |
| 2025-09-19 | 1.7400 | 1.7400 | 1.6180 | 1.6840 | +3.822% | 8,208 | -14.192% |
| 2025-09-18 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | +8.133% | 141 | -10.912% |
| 2025-09-15 | 1.5850 | 1.6000 | 1.3600 | 1.5000 | -3.537% | 9,370 | -3.667% |
| 2025-09-12 | 1.6200 | 1.6200 | 1.5139 | 1.5550 | -5.758% | 4,053 | -7.074% |
| 2025-09-11 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | -5.606% | 3,779 | -12.424% |
| 2025-09-09 | 1.7400 | 1.7480 | 1.7400 | 1.7480 | +0.460% | 2,853 | -17.334% |
| 2025-09-08 | 1.7583 | 1.7800 | 1.7400 | 1.7400 | -0.006% | 5,395 | -16.954% |
| 2025-09-04 | 1.7700 | 1.8001 | 1.7401 | 1.7401 | -3.862% | 15,375 | -16.959% |
| 2025-09-03 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -2.949% | 5,568 | -20.166% |
| 2025-09-02 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -0.267% | 2,129 | -22.520% |
| 2025-08-29 | 1.8801 | 1.8801 | 1.8100 | 1.8700 | 0.000% | 15,115 | -22.727% |
| 2025-08-28 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | +0.538% | 681 | -22.727% |
| 2025-08-25 | 1.8560 | 1.8600 | 1.8560 | 1.8600 | -0.668% | 3,583 | -22.312% |
| 2025-08-22 | 1.7400 | 1.8725 | 1.7400 | 1.8725 | +5.983% | 4,559 | -22.830% |
| 2025-08-20 | 1.7300 | 1.8180 | 1.7300 | 1.7668 | -1.844% | 2,317 | -18.214% |
| 2025-08-19 | 1.9000 | 1.9300 | 1.7600 | 1.8000 | -6.250% | 9,720 | -19.722% |
| 2025-08-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -2.686% | 2,110 | -24.740% |
| 2025-08-15 | 2.0000 | 2.0000 | 1.9670 | 1.9730 | -3.756% | 3,060 | -26.761% |
| 2025-08-14 | 2.0400 | 2.1000 | 2.0400 | 2.0500 | +2.500% | 3,174 | -29.512% |
| 2025-08-13 | 2.1580 | 2.1580 | 2.0000 | 2.0000 | -6.542% | 5,350 | -27.750% |
| 2025-08-12 | 2.0900 | 2.1700 | 2.0900 | 2.1400 | +6.468% | 4,519 | -32.477% |
| 2025-08-11 | 1.8800 | 2.0600 | 1.8800 | 2.0100 | +10.440% | 13,634 | -28.109% |
| 2025-08-08 | 1.8500 | 1.8900 | 1.8200 | 1.8200 | -3.704% | 717 | -20.604% |
| 2025-08-07 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +6.180% | 15,471 | -23.545% |
| 2025-08-06 | 1.7950 | 1.7950 | 1.7800 | 1.7800 | -6.316% | 2,118 | -18.820% |
| 2025-08-05 | 1.9360 | 1.9400 | 1.9000 | 1.9000 | -7.843% | 580 | -23.947% |
| 2025-08-04 | 1.8000 | 2.0900 | 1.8000 | 2.0617 | +4.655% | 3,578 | -29.912% |
| 2025-08-01 | 1.9200 | 1.9700 | 1.9200 | 1.9700 | -2.282% | 1,800 | -26.650% |
| 2025-07-31 | 2.1400 | 2.1400 | 1.8500 | 2.0160 | -3.077% | 35,783 | -28.323% |
| 2025-07-30 | 1.9100 | 2.0800 | 1.9000 | 2.0800 | +14.917% | 15,419 | -30.529% |
| 2025-07-29 | 1.8200 | 1.8600 | 1.8100 | 1.8100 | +0.333% | 2,400 | -20.166% |
| 2025-07-28 | 1.7900 | 1.9270 | 1.7900 | 1.8040 | +5.497% | 4,826 | -19.900% |
| 2025-07-25 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | +3.630% | 1,983 | -15.497% |
| 2025-07-24 | 1.6501 | 1.6501 | 1.6501 | 1.6501 | +3.131% | 200 | -12.430% |
| 2025-07-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 200 | -9.688% |
| 2025-07-22 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -4.070% | 3,670 | -12.424% |
| 2025-07-18 | 1.7000 | 1.7760 | 1.6900 | 1.7200 | -4.018% | 9,150 | -15.988% |
| 2025-07-17 | 1.7200 | 1.7920 | 1.7200 | 1.7920 | +4.186% | 3,510 | -19.364% |
| 2025-07-16 | 1.7460 | 1.7460 | 1.7101 | 1.7200 | -4.550% | 3,587 | -15.988% |
| 2025-07-15 | 1.8400 | 1.8400 | 1.8020 | 1.8020 | -0.716% | 4,827 | -19.811% |
| 2025-07-14 | 1.8820 | 1.8820 | 1.7300 | 1.8150 | +1.961% | 1,535 | -20.386% |
| 2025-07-11 | 1.9400 | 1.9400 | 1.7720 | 1.7801 | +7.885% | 34,286 | -18.825% |
| 2025-07-10 | 1.8401 | 1.8401 | 1.4900 | 1.6500 | -5.714% | 244,029 | -12.424% |
| 2025-07-09 | 1.8600 | 1.8600 | 1.7500 | 1.7500 | +1.744% | 17,089 | -17.429% |
| 2025-07-08 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | +4.242% | 7,092 | -15.988% |
| 2025-07-07 | 2.0125 | 2.0872 | 1.6500 | 1.6500 | -10.902% | 171,987 | -12.424% |
| 2025-07-03 | 1.9400 | 2.2501 | 1.8500 | 1.8519 | +5.817% | 113,274 | -21.972% |
| 2025-07-02 | 1.5800 | 1.7900 | 1.5800 | 1.7501 | +14.236% | 54,353 | -17.433% |
| 2025-07-01 | 1.5200 | 1.5320 | 1.5200 | 1.5320 | +4.896% | 1,105 | -5.679% |
| 2025-06-30 | 1.4500 | 1.4760 | 1.3900 | 1.4605 | -5.162% | 6,898 | -1.061% |
| 2025-06-27 | 1.6000 | 1.6500 | 1.5400 | 1.5400 | 0.000% | 9,279 | -6.169% |
| 2025-06-26 | 1.3700 | 1.5600 | 1.3700 | 1.5400 | +18.462% | 7,458 | -6.169% |
| 2025-06-25 | 1.1900 | 1.3500 | 1.1900 | 1.3000 | +14.035% | 11,366 | +11.154% |
| 2025-06-24 | 1.1400 | 1.2000 | 1.1400 | 1.1400 | +1.469% | 1,913 | +26.754% |
| 2025-06-23 | 1.0800 | 1.1760 | 1.0800 | 1.1235 | +8.029% | 11,640 | +28.616% |
| 2025-06-20 | 1.2350 | 1.2350 | 1.0100 | 1.0400 | -13.333% | 6,841 | +38.942% |
| 2025-06-18 | 1.1100 | 1.2600 | 1.1100 | 1.2000 | -8.397% | 18,330 | +20.417% |
| 2025-06-16 | 1.2800 | 1.3200 | 1.2600 | 1.3100 | +2.665% | 4,505 | +10.305% |
| 2025-06-13 | 1.2300 | 1.2760 | 1.2300 | 1.2760 | +2.080% | 350 | +13.245% |
| 2025-06-12 | 1.2400 | 1.2500 | 1.1900 | 1.2500 | +9.745% | 3,400 | +15.600% |
| 2025-06-11 | 1.1400 | 1.1400 | 1.1390 | 1.1390 | -0.088% | 561 | +26.866% |
| 2025-06-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.604% | 100 | +26.754% |
| 2025-06-09 | 1.0900 | 1.1410 | 1.0900 | 1.1220 | +2.663% | 13,080 | +28.788% |
| 2025-06-06 | 1.0100 | 1.1600 | 1.0100 | 1.0929 | -3.879% | 30,900 | +32.217% |
| 2025-06-05 | 1.0500 | 1.1370 | 1.0500 | 1.1370 | +8.286% | 2,219 | +27.089% |
| 2025-06-04 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -2.235% | 25,911 | +37.619% |
| 2025-06-03 | 1.1100 | 1.1100 | 1.0740 | 1.0740 | -2.893% | 855 | +34.544% |
| 2025-05-30 | 1.0800 | 1.1176 | 1.0800 | 1.1060 | +3.364% | 2,270 | +30.651% |
| 2025-05-29 | 1.1000 | 1.1220 | 1.0400 | 1.0700 | -2.904% | 8,895 | +35.047% |
| 2025-05-28 | 1.1000 | 1.1035 | 1.0965 | 1.1020 | -0.721% | 6,050 | +31.125% |
| 2025-05-27 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | -1.770% | 952 | +30.180% |
| 2025-05-23 | 1.1200 | 1.1335 | 1.0842 | 1.1300 | -3.419% | 7,668 | +27.876% |
| 2025-05-22 | 1.1800 | 1.1800 | 1.1300 | 1.1700 | -0.847% | 5,744 | +23.504% |
| 2025-05-21 | 1.1800 | 1.2165 | 1.1800 | 1.1800 | -3.437% | 2,800 | +22.458% |
| 2025-05-20 | 1.2796 | 1.2796 | 1.2200 | 1.2220 | +0.164% | 3,100 | +18.249% |
| 2025-05-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 2,050 | +18.443% |
| 2025-05-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 194 | +17.480% |
| 2025-05-15 | 1.2635 | 1.2635 | 1.2500 | 1.2500 | -2.724% | 310 | +15.600% |
| 2025-05-13 | 1.2600 | 1.2850 | 1.2600 | 1.2850 | +1.661% | 558 | +12.451% |
| 2025-05-12 | 1.2600 | 1.2640 | 1.2600 | 1.2640 | -2.769% | 3,749 | +14.320% |
| 2025-05-09 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -1.515% | 1,612 | +11.154% |
| 2025-05-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -4.693% | 549 | +9.470% |
| 2025-05-07 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | +2.290% | 707 | +4.332% |
| 2025-05-06 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | +1.045% | 226 | +6.721% |
| 2025-05-05 | 1.3600 | 1.3760 | 1.3400 | 1.3400 | -1.760% | 1,096 | +7.836% |
| 2025-05-02 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | -0.438% | 141 | +5.938% |
| 2025-05-01 | 1.3505 | 1.3800 | 1.3505 | 1.3700 | -0.725% | 70,650 | +5.474% |
| 2025-04-30 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | +2.985% | 21,467 | +4.710% |
| 2025-04-29 | 1.3780 | 1.3780 | 1.3400 | 1.3400 | -2.899% | 1,415 | +7.836% |
| 2025-04-28 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -1.429% | 2,448 | +4.710% |
| 2025-04-25 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +3.781% | 225 | +3.214% |
| 2025-04-23 | 1.3505 | 1.3505 | 1.3460 | 1.3490 | -4.326% | 635 | +7.116% |
| 2025-04-22 | 1.3000 | 1.4300 | 1.2975 | 1.4100 | +13.162% | 6,493 | +2.482% |
| 2025-04-21 | 1.2945 | 1.2945 | 1.2460 | 1.2460 | -3.895% | 758 | +15.971% |
| 2025-04-17 | 1.2400 | 1.2970 | 1.2400 | 1.2965 | +6.010% | 7,031 | +11.454% |
| 2025-04-16 | 1.2000 | 1.2230 | 1.1800 | 1.2230 | -1.371% | 12,590 | +18.152% |
| 2025-04-15 | 1.2700 | 1.2830 | 1.2400 | 1.2400 | -3.125% | 20,311 | +16.532% |
| 2025-04-14 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | -5.465% | 1,316 | +12.891% |
| 2025-04-11 | 1.2800 | 1.4700 | 1.2800 | 1.3540 | -7.260% | 9,957 | +6.721% |
| 2025-04-10 | 1.4400 | 1.4700 | 1.3700 | 1.4600 | +0.551% | 60,303 | -1.027% |
| 2025-04-09 | 1.4000 | 1.4520 | 1.3200 | 1.4520 | +3.714% | 2,648 | -0.482% |
| 2025-04-08 | 1.4100 | 1.4125 | 1.3295 | 1.4000 | +2.190% | 19,968 | +3.214% |
| 2025-04-07 | 1.3800 | 1.4100 | 1.2700 | 1.3700 | -2.535% | 49,431 | +5.474% |
| 2025-04-04 | 1.4200 | 1.4300 | 1.2300 | 1.4056 | -3.026% | 38,478 | +2.801% |
| 2025-04-03 | 1.4444 | 1.4495 | 1.4360 | 1.4495 | -5.261% | 8,300 | -0.310% |
| 2025-04-02 | 1.5041 | 1.5300 | 1.4971 | 1.5300 | +1.325% | 1,139 | -5.556% |
| 2025-04-01 | 1.4740 | 1.5500 | 1.4740 | 1.5100 | -1.307% | 4,673 | -4.305% |
| 2025-03-31 | 1.4300 | 1.7500 | 1.4300 | 1.5300 | -0.007% | 34,851 | -5.556% |
| 2025-03-28 | 1.4800 | 1.5346 | 1.4800 | 1.5301 | +3.567% | 2,700 | -5.562% |
| 2025-03-27 | 1.4600 | 1.4774 | 1.3700 | 1.4774 | -3.121% | 18,145 | -2.193% |
| 2025-03-26 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | -1.314% | 1,312 | -5.246% |
| 2025-03-25 | 1.5400 | 1.5700 | 1.4700 | 1.5453 | +0.344% | 5,485 | -6.491% |
| 2025-03-24 | 1.5400 | 1.5401 | 1.5400 | 1.5400 | -3.388% | 15,180 | -6.169% |
| 2025-03-21 | 1.6295 | 1.6295 | 1.5545 | 1.5940 | -0.375% | 900 | -9.348% |
| 2025-03-20 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +10.345% | 10,890 | -9.688% |
| 2025-03-19 | 1.5000 | 1.5300 | 1.4500 | 1.4500 | -3.846% | 1,561 | -0.345% |
| 2025-03-18 | 1.5300 | 1.5300 | 1.5080 | 1.5080 | -4.798% | 4,376 | -4.178% |
| 2025-03-17 | 1.5600 | 1.5840 | 1.5600 | 1.5840 | +2.864% | 1,363 | -8.775% |
| 2025-03-14 | 1.4000 | 1.5399 | 1.4000 | 1.5399 | +0.680% | 5,050 | -6.163% |
| 2025-03-13 | 1.5685 | 1.6006 | 1.5295 | 1.5295 | -4.406% | 3,748 | -5.525% |
| 2025-03-12 | 1.6280 | 1.6280 | 1.6000 | 1.6000 | -1.235% | 2,579 | -9.688% |
| 2025-03-11 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | 0.000% | 675 | -10.802% |